Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.50 1.95 USD |
-4.83
|
₹20.34B 246.08M USD | ₹518.88K 6.28K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.34B 246.08M USD | 31.17 | ₹5.18 0.06 USD | ||
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.38 1.24 USD |
+2.44
|
CN¥1.67B 246.05M USD | CN¥4.67M 688.83K USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥1.67B 246.05M USD | 59.85 | CN¥0.14 0.02 USD | ||
Security National Financial
SNFCA
US
|
$9.44 — |
+2.39
|
$245.86M — | $83.30K — | $9.30 — | $9.62 — | $245.86M — | 6.74 | $1.40 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.03 9.67 USD |
-0.31
|
CA$331.16M 245.74M USD | CA$33.43K 24.81K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$331.16M 245.74M USD | 8.46 | CA$1.54 1.14 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.82 2.19 USD |
+0.53
|
NOK 2.56B 245.71M USD | NOK 156.10K 14.97K USD | NOK 22.70 2.18 USD | NOK 22.98 2.2 USD | NOK 2.56B 245.71M USD | 0 | -NOK 1.90 -0.1 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.80 0.86 USD |
+9.86
|
SEK 2.52B 245.59M USD | SEK 3.51M 342.22K USD | SEK 8.30 0.81 USD | SEK 9.04 0.88 USD | SEK 2.52B 245.59M USD | 0 | -SEK 0.62 -0.06 USD | ||
Sefon Holdings Limited
1657.HK
HK
|
HK$6.00 0.77 USD |
0
|
HK$1.92B 245.5M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.92B 245.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.58 — |
-2.08
|
$245.48M — | $6.01K — | $6.43 — | $6.71 — | $245.48M — | 8.89 | $0.74 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$15.86 11.77 USD |
-0.19
|
CA$330.78M 245.46M USD | CA$20.61K 15.29K USD | CA$15.78 11.71 USD | CA$15.99 11.87 USD | CA$330.78M 245.46M USD | 2.43 | CA$6.51 4.83 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.60 1.61 USD |
-0.59
|
NT$7.72B 245.43M USD | NT$240.03K 7.63K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$7.72B 245.43M USD | 11.37 | NT$4.45 0.14 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥1.66B 245.34M USD | CN¥2.78M 410.52K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.66B 245.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.81 0.25 USD |
+10
|
TRY 7.81B 245.27M USD | TRY 10.08M 316.55K USD | TRY 7.15 0.22 USD | TRY 7.81 0.25 USD | TRY 7.81B 245.27M USD | 0 | -TRY 0.68 -0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$163.17K 113.98K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.39
|
CA$330.19M 245.02M USD | CA$189.75K 140.81K USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
+0.93
|
MYR 1.15B 245M USD | MYR 3.96M 841.17K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.15B 245M USD | 27.25 | MYR 0.02 0.004 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.14 0.35 USD |
+7.22
|
TRY 7.80B 244.89M USD | TRY 2.08M 65.45K USD | TRY 10.50 0.33 USD | TRY 11.20 0.35 USD | TRY 7.80B 244.89M USD | 13.42 | TRY 0.83 0.03 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.58 0.54 USD |
+0.54
|
SEK 2.51B 244.76M USD | SEK 191.76K 18.72K USD | SEK 5.55 0.54 USD | SEK 5.66 0.55 USD | SEK 2.51B 244.76M USD | 0 | -SEK 1.03 -0.1 USD | ||
BRC
BRCC
US
|
$9.75 — |
-0.2
|
$244.75M — | $300.38K — | $9.34 — | $9.90 — | $244.75M — | 0 | -$0.59 — |
|
|
CASwell, Inc.
6416.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$7.70B 244.72M USD | NT$230.21K 7.31K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$7.70B 244.72M USD | 19.81 | NT$5.30 0.17 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.83 0.15 USD |
+4.09
|
TRY 7.79B 244.51M USD | TRY 10.76M 337.89K USD | TRY 4.69 0.15 USD | TRY 4.88 0.15 USD | TRY 7.79B 244.51M USD | 3.33 | TRY 1.45 0.05 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
-0.26
|
€211.77M 244.45M USD | €19.37K 22.35K USD | €3.82 4.41 USD | €3.84 4.43 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$329.18M 244.27M USD | CA$398.11K 295.42K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.55 1.08 USD |
+3.82
|
A$349.67M 244.27M USD | A$4.47M 3.13M USD | A$1.44 1.01 USD | A$1.58 1.1 USD | A$349.67M 244.27M USD | 25.78 | A$0.06 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 3.07M 86.32K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥1.65B 243.98M USD | CN¥2.15M 317.43K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.59 1.18 USD |
+2.31
|
₹20.16B 243.85M USD | ₹318.62K 3.85K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.16B 243.85M USD | 97.59 | ₹1.00 0.01 USD | ||
Immuneering
IMRX
US
|
$3.76 — |
+2.17
|
$243.51M — | $730.40K — | $3.70 — | $3.87 — | $243.51M — | 0 | -$0.94 — |
|
|
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-2.57
|
€210.92M 243.47M USD | €145.29K 167.71K USD | €0.74 0.86 USD | €0.78 0.9 USD | €210.92M 243.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$7.66B 243.38M USD | NT$1.19M 37.86K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$7.66B 243.38M USD | 0 | -NT$1.02 -0.03 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.30 2.62 USD |
-0.77
|
PLN 956.97M 243.24M USD | PLN 21.54K 5.47K USD | PLN 10.12 2.57 USD | PLN 10.42 2.65 USD | PLN 956.97M 243.24M USD | 16.09 | PLN 0.64 0.16 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.67 — |
+1.29
|
$243.23M — | $88.29K — | $8.53 — | $8.67 — | $243.23M — | 9.03 | $0.96 — |
|
|
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.24 1.22 USD |
+3.13
|
CN¥1.65B 243.16M USD | CN¥2.75M 406.36K USD | CN¥7.85 1.16 USD | CN¥8.25 1.22 USD | CN¥1.65B 243.16M USD | 24.96 | CN¥0.33 0.05 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹218.00 2.64 USD |
+2.14
|
₹20.10B 243.14M USD | ₹63.81K 772.03 USD | ₹216.80 2.62 USD | ₹220.79 2.67 USD | ₹20.10B 243.14M USD | 63.92 | ₹3.41 0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.05
|
CA$327.64M 243.13M USD | CA$6.41K 4.76K USD | CA$17.01 12.62 USD | CA$17.37 12.89 USD | CA$327.64M 243.13M USD | 6.45 | CA$2.68 1.99 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$451.86K 315.66K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 9.21 | A$0.07 0.05 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$1.90B 242.94M USD | HK$124.00K 15.85K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.90B 242.94M USD | 9.50 | HK$0.05 0.006 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 376.99K 5.61K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.52 | THB 0.87 0.02 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.99 — |
+6.17
|
$242.90M — | $643.87K — | $4.83 — | $5.13 — | $242.90M — | 0 | -$4.79 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.33 — |
+0.3
|
$242.68M — | $10.31K — | $0.32 — | $0.34 — | $242.68M — | 0 | -$0.03 — |
|
|
WildBrain
WLDBF
US
|
$1.14 — |
+20.32
|
$242.35M — | $31.90K — | $1.00 — | $1.13 — | $242.35M — | 0 | -$0.25 — |
|
|
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.35 0.64 USD |
+2.84
|
CN¥1.64B 242.17M USD | CN¥6.65M 981.17K USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥1.64B 242.17M USD | 62.14 | CN¥0.07 0.01 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$326.30M 242.14M USD | CA$187.88K 139.42K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$326.30M 242.14M USD | 13.07 | CA$0.28 0.21 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.96 0.12 USD |
+1.06
|
HK$1.89B 242.13M USD | HK$892.00K 114.05K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$1.89B 242.13M USD | 10.61 | HK$0.09 0.01 USD | ||
Reading
RDIB
US
|
$10.57 — |
+0.76
|
$241.95M — | $10.35K — | $10.39 — | $10.70 — | $241.95M — | 0 | -$0.55 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 8.60B 241.84M USD | THB 562.34K 15.82K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$7.61B 241.66M USD | NT$17.85M 567.16K USD | NT$19.50 0.62 USD | NT$21.90 0.7 USD | NT$7.61B 241.66M USD | 45.69 | NT$0.43 0.01 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.40 11.63 USD |
+2.01
|
R$1.19B 241.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.61M USD | 9.24 | R$6.21 1.26 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.68 1.58 USD |
+3.69
|
CN¥1.64B 241.55M USD | CN¥2.53M 373.71K USD | CN¥10.24 1.51 USD | CN¥10.68 1.58 USD | CN¥1.64B 241.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zumiez
ZUMZ
US
|
$15.75 — |
+10.22
|
$241.46M — | $255.04K — | $14.71 — | $15.78 — | $241.46M — | 20.72 | $0.76 — |
|
|
SEACOR Marine
SMHI
US
|
$8.89 — |
-3.26
|
$241.37M — | $119.52K — | $8.88 — | $9.20 — | $241.37M — | 0 | -$1.36 — |
|
|
Arqit Quantum
ARQQ
US
|
$13.87 — |
-7.53
|
$241.37M — | $312.57K — | $13.69 — | $15.55 — | $241.37M — | 0 | -$2.97 — |
|
|
Perma-Pipe
PPIH
US
|
$29.45 — |
+0.2
|
$241.35M — | $76.49K — | $29.17 — | $29.93 — | $241.35M — | 15.50 | $1.90 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.22 — |
-0.71
|
$241.32M — | $881.63K — | $4.19 — | $4.42 — | $241.32M — | 0 | -$1.18 — |
|
|
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$8.48M 1.08M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 3.25 | HK$0.08 0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥1.63B 241.12M USD | CN¥1.27M 186.68K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥1.63B 241.12M USD | 161.00 | CN¥0.02 0.002 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.40 11.79 USD |
+4.91
|
CHF 192.21M 241.07M USD | CHF 92.44K 115.94K USD | CHF 8.81 11.05 USD | CHF 9.48 11.89 USD | CHF 192.21M 241.07M USD | 0 | -CHF 1.35 -1.6 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+1.52
|
€208.72M 240.93M USD | €9.27K 10.7K USD | €6.50 7.5 USD | €6.68 7.71 USD | €208.72M 240.93M USD | 8.02 | €0.83 0.96 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.16 — |
-0.09
|
$240.77M — | $22.39K — | $23.04 — | $23.46 — | $240.77M — | 3.78 | $6.12 — |
|
|
Cabaletta Bio
CABA
US
|
$1.42 — |
0
|
$240.75M — | $3.16M — | $1.40 — | $1.52 — | $240.75M — | 0 | -$1.50 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$344.56M 240.7M USD | A$8.17M 5.71M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
Rand Worldwide
RWWI
US
|
$7.16 — |
+2.29
|
$240.64M — | $1.70K — | $7.10 — | $7.18 — | $240.64M — | 23.09 | $0.31 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$344.44M 240.61M USD | A$1.32M 923.13K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$344.44M 240.61M USD | 14.68 | A$0.11 0.08 USD | ||
CF Bankshares
CFBK
US
|
$35.56 — |
+1.31
|
$240.61M — | $76.53K — | $35.29 — | $36.00 — | $240.61M — | 10.24 | $3.47 — |
|
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.63 2.01 USD |
+2.56
|
CN¥1.63B 240.45M USD | CN¥2.05M 302.67K USD | CN¥13.20 1.95 USD | CN¥13.75 2.03 USD | CN¥1.63B 240.45M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.05 0.86 USD |
-1.22
|
MYR 1.13B 240.29M USD | MYR 111.00K 23.6K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 1.13B 240.29M USD | 9.64 | MYR 0.42 0.09 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$108.00 3.43 USD |
-9.62
|
NT$7.56B 240.19M USD | NT$1.18M 37.54K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$7.56B 240.19M USD | 63.90 | NT$1.69 0.05 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.80 1 USD |
+0.26
|
HK$1.88B 240.08M USD | HK$240.00K 30.69K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$1.88B 240.08M USD | 10.26 | HK$0.76 0.1 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+2.16
|
€207.92M 240.01M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.35 — |
+2.7
|
$239.99M — | $135.72K — | $15.76 — | $16.94 — | $239.99M — | 0 | -$1.57 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.85 5.59 USD |
+2.54
|
€207.58M 239.62M USD | €25.29K 29.19K USD | €4.75 5.48 USD | €4.86 5.61 USD | €207.58M 239.62M USD | 7.23 | €0.67 0.77 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.21 0.77 USD |
+2.16
|
CN¥1.62B 239.45M USD | CN¥19.57M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥1.62B 239.45M USD | 173.66 | CN¥0.03 0.004 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.05 0.25 USD |
+2.38
|
₹19.79B 239.39M USD | ₹287.66K 3.48K USD | ₹20.89 0.25 USD | ₹21.55 0.26 USD | ₹19.79B 239.39M USD | 22.39 | ₹0.94 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.96 0.73 USD |
+3.12
|
CN¥1.62B 239.39M USD | CN¥6.93M 1.02M USD | CN¥4.76 0.7 USD | CN¥4.97 0.73 USD | CN¥1.62B 239.39M USD | 49.60 | CN¥0.10 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$322.53M 239.34M USD | CA$113.16K 83.97K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$322.53M 239.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.87B 239.13M USD | HK$276.00K 35.29K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.87B 239.13M USD | 6.23 | HK$0.15 0.02 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.14 1.94 USD |
+3.87
|
CN¥1.62B 238.86M USD | CN¥1.37M 202.77K USD | CN¥12.56 1.85 USD | CN¥13.30 1.96 USD | CN¥1.62B 238.86M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.20 2.48 USD |
-3.21
|
NT$7.52B 238.83M USD | NT$628.44K 19.97K USD | NT$78.20 2.48 USD | NT$82.20 2.61 USD | NT$7.52B 238.83M USD | 8.67 | NT$9.01 0.29 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥1.62B 238.4M USD | CN¥822.40K 121.34K USD | CN¥16.74 2.47 USD | CN¥17.35 2.56 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥1.62B 238.3M USD | CN¥7.71M 1.14M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥1.62B 238.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$53.10 1.69 USD |
-2.03
|
NT$7.50B 238.29M USD | NT$389.58K 12.38K USD | NT$52.40 1.67 USD | NT$56.20 1.79 USD | NT$7.50B 238.29M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $87.60K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.03 — |
+0.2
|
$238.15M — | $61.31K — | $5.00 — | $5.04 — | $238.15M — | 9.31 | $0.54 — |
|
|
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 2.01M 56.48K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 2.03M 57.26K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 8.46B 238.04M USD | THB 181.70K 5.11K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 8.46B 238.04M USD | 9.27 | THB 0.97 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$1.86B 237.88M USD | HK$2.16M 276.06K USD | HK$0.97 0.12 USD | HK$0.98 0.12 USD | HK$1.86B 237.88M USD | 8.08 | HK$0.12 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.10 0.6 USD |
+3.54
|
CN¥1.61B 237.82M USD | CN¥10.08M 1.49M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥1.61B 237.82M USD | 0 | CN¥0.00 0 USD | ||
Immersion
IMMR
US
|
$7.16 — |
+0.85
|
$237.76M — | $316.53K — | $7.13 — | $7.27 — | $237.76M — | 21.05 | $0.34 — |
|
|
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$48.05 1.53 USD |
-2.83
|
NT$7.48B 237.65M USD | NT$289.02K 9.18K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$7.48B 237.65M USD | 19.61 | NT$2.45 0.08 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.04 1.78 USD |
+3.26
|
CN¥1.61B 237.6M USD | CN¥2.24M 330.42K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥1.61B 237.6M USD | 16.95 | CN¥0.71 0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.51 1.12 USD |
+11.85
|
CA$320.17M 237.59M USD | CA$338.56K 251.23K USD | CA$1.32 0.98 USD | CA$1.61 1.19 USD | CA$320.17M 237.59M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$124.00 3.94 USD |
-5.7
|
NT$7.48B 237.55M USD | NT$382.91K 12.17K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$7.48B 237.55M USD | 18.28 | NT$6.78 0.22 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹403.45 4.88 USD |
-0.84
|
₹19.63B 237.53M USD | ₹91.24K 1.1K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹19.63B 237.53M USD | 31.96 | ₹12.62 0.15 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$93.50 2.97 USD |
-8.32
|
NT$7.47B 237.4M USD | NT$1.32M 42.1K USD | NT$92.80 2.95 USD | NT$100.00 3.18 USD | NT$7.47B 237.4M USD | 22.58 | NT$4.14 0.13 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,406 8.67 USD |
-8.87
|
¥38B 237.37M USD | ¥1M 7.18K USD | ¥1,392 8.58 USD | ¥1,526 9.41 USD | ¥38B 237.37M USD | 13.55 | ¥104 0.64 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.26 1.51 USD |
+2.7
|
CN¥1.61B 237.27M USD | CN¥1.83M 270.07K USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥1.61B 237.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.12B 237.26M USD | MYR 117.10K 24.9K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 1.12B 237.26M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
