Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$7.59B 241.17M USD | NT$1.22M 38.77K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.59B 241.17M USD | 21.42 | NT$2.59 0.08 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$358.00K 250.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.59 — |
<0.01
|
$240.98M — | $58.97K — | $8.58 — | $8.69 — | $240.98M — | 9.04 | $0.95 — |
|
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.38 2.15 USD |
-0.62
|
NOK 2.51B 240.97M USD | NOK 223.58K 21.45K USD | NOK 22.02 2.11 USD | NOK 22.88 2.19 USD | NOK 2.51B 240.97M USD | 0 | -NOK 1.90 -0.1 USD | ||
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥1.63B 240.9M USD | CN¥8.76M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.63B 240.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥1.63B 240.8M USD | CN¥6.61M 975.83K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
Rand Worldwide
RWWI
US
|
$7.16 — |
+1.13
|
$240.64M — | $1.62K — | $7.01 — | $7.16 — | $240.64M — | 23.09 | $0.31 — |
|
|
RGC Resources
RGCO
US
|
$23.07 — |
-0.28
|
$240.43M — | $5.43K — | $23.07 — | $23.18 — | $240.43M — | 17.09 | $1.35 — |
|
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹75.56 0.91 USD |
-2.29
|
₹19.87B 240.36M USD | ₹2.02M 24.39K USD | ₹73.51 0.89 USD | ₹76.70 0.93 USD | ₹19.87B 240.36M USD | 44.18 | ₹1.71 0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.13 1.58 USD |
+18.99
|
CA$323.91M 240.36M USD | CA$616.10K 457.18K USD | CA$1.75 1.3 USD | CA$2.13 1.58 USD | CA$323.91M 240.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥1.63B 240.32M USD | CN¥1.32M 195K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.63B 240.32M USD | 0 | -CN¥1.66 -0.2 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$1.88B 240.26M USD | HK$18.87M 2.41M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.88B 240.26M USD | 3.50 | HK$0.03 0.003 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
0
|
€208.14M 240.26M USD | €102.36K 118.16K USD | €0.71 0.82 USD | €0.75 0.86 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥1.63B 240.23M USD | CN¥2.36M 347.61K USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$49.00 6.27 USD |
+2.64
|
HK$1.88B 240.22M USD | HK$61.70K 7.89K USD | HK$45.00 5.75 USD | HK$49.30 6.3 USD | HK$1.88B 240.22M USD | 17.68 | HK$2.77 0.35 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥1.63B 240.19M USD | CN¥6.97M 1.03M USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥1.63B 240.19M USD | 0 | -CN¥4.12 -0.6 USD | ||
SEACOR Marine
SMHI
US
|
$8.85 — |
+2.14
|
$240.15M — | $135.80K — | $8.77 — | $9.14 — | $240.15M — | 0 | -$1.41 — |
|
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.00 1.21 USD |
-2.69
|
NT$7.56B 240.09M USD | NT$427.21K 13.57K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 7.16 | NT$5.30 0.17 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€207.92M 240.01M USD | €0.00 0 USD | €1.42 1.64 USD | €1.56 1.79 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$343.47M 239.94M USD | A$6.43M 4.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Apartment Inv and Management
AIV
US
|
$1.55 — |
-1.58
|
$239.90M — | $1.07M — | $1.55 — | $1.60 — | $239.90M — | 8.18 | $0.19 — |
|
|
Indoco Remedies Limited
INDOCO.NS
IN
|
₹215.06 2.6 USD |
+0.16
|
₹19.83B 239.86M USD | ₹86.81K 1.05K USD | ₹212.05 2.57 USD | ₹216.50 2.62 USD | ₹19.83B 239.86M USD | 62.51 | ₹3.44 0.04 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.95 11.54 USD |
+0.16
|
R$1.18B 239.71M USD | R$76.30K 15.46K USD | R$55.80 11.31 USD | R$57.51 11.66 USD | R$1.18B 239.71M USD | 9.17 | R$6.21 1.26 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.63 0.74 USD |
+4.09
|
SEK 2.45B 239.54M USD | SEK 465.98K 45.49K USD | SEK 7.20 0.7 USD | SEK 7.64 0.75 USD | SEK 2.45B 239.54M USD | 0 | SEK 0.00 0 USD | ||
BRT Apartments
BRT
US
|
$12.74 — |
-0.04
|
$239.52M — | $44.25K — | $12.51 — | $12.80 — | $239.52M — | 0 | -$0.72 — |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$0.92 — |
+1.87
|
$239.52M — | $1.60K — | $0.90 — | $0.90 — | $239.52M — | 18.33 | $0.05 — |
|
|
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
-1.49
|
€207.46M 239.48M USD | €9.83K 11.34K USD | €6.58 7.6 USD | €6.80 7.85 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.64 1.5 USD |
-2.18
|
TRY 7.62B 239.38M USD | TRY 472.64K 14.84K USD | TRY 46.16 1.45 USD | TRY 48.86 1.53 USD | TRY 7.62B 239.38M USD | 0 | -TRY 0.96 -0.03 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$342.59M 239.32M USD | A$7.55M 5.27M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.11 1.2 USD |
-1.82
|
CN¥1.62B 239.32M USD | CN¥4.73M 697.37K USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥1.62B 239.32M USD | 24.57 | CN¥0.33 0.05 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 8.50B 239.25M USD | THB 6.58M 185.07K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.70 2.75 USD |
-4.73
|
NT$7.53B 239.24M USD | NT$804.90K 25.58K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.53B 239.24M USD | 0 | -NT$4.53 -0.1 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 11.40M 320.63K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 11.40M 320.63K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$322.27M 239.15M USD | CA$430.31K 319.32K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$482.53K 337.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$103.00 3.27 USD |
-5.5
|
NT$7.52B 239.08M USD | NT$524.36K 16.66K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$7.52B 239.08M USD | 14.44 | NT$7.13 0.23 USD | ||
White Gold
WHGOF
US
|
$1.06 — |
0
|
$239.05M — | $2.71K — | $1.06 — | $1.07 — | $239.05M — | 0 | -$0.03 — |
|
|
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥1.62B 238.94M USD | CN¥8.87M 1.31M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥1.62B 238.94M USD | 17.03 | CN¥0.28 0.04 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$49.25 1.56 USD |
-1.7
|
NT$7.52B 238.88M USD | NT$839.23K 26.67K USD | NT$47.50 1.51 USD | NT$49.65 1.58 USD | NT$7.52B 238.88M USD | 11.06 | NT$4.45 0.14 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥1.62B 238.87M USD | CN¥2.03M 299.8K USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥1.62B 238.87M USD | 159.50 | CN¥0.02 0.002 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹294.55 3.56 USD |
-5.34
|
₹19.74B 238.85M USD | ₹717.45K 8.68K USD | ₹289.65 3.5 USD | ₹308.55 3.73 USD | ₹19.74B 238.85M USD | 5.96 | ₹49.39 0.6 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.58 0.33 USD |
-7.53
|
HK$1.87B 238.63M USD | HK$1.79M 228.75K USD | HK$2.57 0.33 USD | HK$2.69 0.34 USD | HK$1.87B 238.63M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.45 0.87 USD |
-4.02
|
NT$7.51B 238.6M USD | NT$2.63M 83.54K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.51B 238.6M USD | 13.58 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$7.51B 238.59M USD | NT$1.34M 42.44K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.51B 238.59M USD | 6.51 | NT$17.66 0.56 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥1.62B 238.53M USD | CN¥23.95M 3.53M USD | CN¥5.10 0.75 USD | CN¥5.58 0.82 USD | CN¥1.62B 238.53M USD | 173.00 | CN¥0.03 0.004 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$98.60 3.13 USD |
-7.42
|
NT$7.50B 238.46M USD | NT$671.82K 21.35K USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$7.50B 238.46M USD | 7.78 | NT$12.67 0.4 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.40 0.74 USD |
-5.65
|
NT$7.50B 238.44M USD | NT$1.50M 47.67K USD | NT$22.35 0.71 USD | NT$24.05 0.76 USD | NT$7.50B 238.44M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥1.62B 238.4M USD | CN¥4.40M 648.97K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥1.62B 238.4M USD | 43.73 | CN¥0.38 0.06 USD | ||
OraSure
OSUR
US
|
$3.46 — |
+2.52
|
$238.29M — | $271.03K — | $3.28 — | $3.49 — | $238.29M — | 0 | -$0.69 — |
|
|
Dundee
DDEJF
US
|
$2.64 — |
+5.6
|
$238.17M — | $7.20K — | $2.58 — | $2.66 — | $238.17M — | 1.50 | $1.75 — |
|
|
Cipher Pharmaceuticals
CPHRF
US
|
$9.37 — |
+0.43
|
$238.14M — | $400.00 — | $9.36 — | $9.39 — | $238.14M — | 8.44 | $1.11 — |
|
|
Templeton Dragon Fund
TDF
US
|
$9.48 — |
-0.42
|
$237.72M — | $57.41K — | $9.42 — | $9.59 — | $237.72M — | 6.11 | $1.55 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
<0.01
|
$237.67M — | $91.68K — | $4.96 — | $5.02 — | $237.67M — | 9.29 | $0.54 — |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$9.70 — |
-1.32
|
$237.62M — | $4.40K — | $9.60 — | $9.74 — | $237.62M — | 0 | -$1.06 — |
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 1.12B 237.59M USD | MYR 10.36M 2.2M USD | MYR 0.47 0.1 USD | MYR 0.53 0.11 USD | MYR 1.12B 237.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.69 0.15 USD |
-1.88
|
TRY 7.56B 237.43M USD | TRY 9.03M 283.48K USD | TRY 4.65 0.15 USD | TRY 4.77 0.15 USD | TRY 7.56B 237.43M USD | 3.23 | TRY 1.45 0.05 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 11.66 1.12 USD |
+6.14
|
NOK 2.47B 237.39M USD | NOK 60.28K 5.78K USD | NOK 11.06 1.06 USD | NOK 11.81 1.13 USD | NOK 2.47B 237.39M USD | 0 | -NOK 1.53 -0.1 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$23.25 0.74 USD |
-4.91
|
NT$7.47B 237.38M USD | NT$1.28M 40.61K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$7.47B 237.38M USD | 110.71 | NT$0.21 0.006 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.36 — |
-1.24
|
$237.28M — | $7.91K — | $6.18 — | $6.38 — | $237.28M — | 8.59 | $0.74 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥1.61B 237.24M USD | CN¥13.63M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥1.61B 237.24M USD | 0 | CN¥0.00 0 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥1.61B 237.16M USD | CN¥9.10M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥1.61B 237.16M USD | 60.85 | CN¥0.07 0.01 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥182 1.12 USD |
-5.7
|
¥38B 236.94M USD | ¥3M 17.81K USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥38B 236.94M USD | 138.93 | ¥1 0.008 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$318.90M 236.64M USD | CA$425.12K 315.47K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$318.90M 236.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$22.76 — |
+0.48
|
$236.61M — | $19.72K — | $22.70 — | $22.87 — | $236.61M — | 3.71 | $6.13 — |
|
|
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.85B 236.6M USD | HK$8.42M 1.08M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.85B 236.6M USD | 3.18 | HK$0.08 0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.37 0.48 USD |
-0.84
|
R$1.17B 236.6M USD | R$3.56M 721.21K USD | R$2.36 0.48 USD | R$2.52 0.51 USD | R$1.17B 236.6M USD | 0 | -R$3.93 -0.7 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.93 0.12 USD |
-1.07
|
HK$1.85B 236.57M USD | HK$26.32K 3.37K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.85B 236.57M USD | 6.16 | HK$0.15 0.02 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Ribbon Communications
RBBN
US
|
$1.32 — |
-4.35
|
$236.51M — | $870.87K — | $1.32 — | $1.43 — | $236.51M — | 13.20 | $0.10 — |
|
|
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.64 1.21 USD |
-0.91
|
CA$318.47M 236.32M USD | CA$677.83K 502.99K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$318.47M 236.32M USD | 14.86 | CA$0.11 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$68.10 2.16 USD |
-7.97
|
NT$7.43B 236.09M USD | NT$5.51M 174.94K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$7.43B 236.09M USD | 59.73 | NT$1.14 0.04 USD | ||
CF Bankshares
CFBK
US
|
$34.88 — |
+0.84
|
$236.01M — | $17.00K — | $34.59 — | $35.03 — | $236.01M — | 10.05 | $3.47 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.22 — |
+1.21
|
$235.88M — | $1.01M — | $3.95 — | $4.26 — | $235.88M — | 0 | -$1.18 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.04
|
$235.76M — | $58.40K — | $0.47 — | $0.48 — | $235.76M — | 47.60 | $0.01 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.64 0.13 USD |
-2.93
|
THB 8.38B 235.75M USD | THB 2.30M 64.85K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 8.38B 235.75M USD | 14.96 | THB 0.31 0.008 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 1.11B 235.51M USD | MYR 132.10K 28.09K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 1.11B 235.51M USD | 11.95 | MYR 0.20 0.04 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 8.37B 235.51M USD | THB 138.57K 3.9K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.58 1.1 USD |
-4.24
|
A$336.97M 235.4M USD | A$848.94K 593.04K USD | A$1.57 1.09 USD | A$1.63 1.14 USD | A$336.97M 235.4M USD | 14.36 | A$0.11 0.08 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$1.84B 235.38M USD | HK$151.00K 19.31K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.84B 235.38M USD | 0 | -HK$0.09 -0.01 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.97 20.76 USD |
-2.98
|
CA$317.02M 235.25M USD | CA$29.28K 21.73K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$317.02M 235.25M USD | 13.91 | CA$2.01 1.49 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥1.59B 235.2M USD | CN¥9.50M 1.4M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥1.59B 235.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.30 — |
+0.47
|
$235.10M — | $168.12K — | $4.26 — | $4.31 — | $235.10M — | 11.31 | $0.38 — |
|
|
Microvast
MVST
US
|
$0.61 — |
+6.06
|
$235.06M — | $3.55M — | $0.58 — | $0.62 — | $235.06M — | 0 | -$0.01 — |
|
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥1.59B 234.98M USD | CN¥1.96M 289.43K USD | CN¥13.07 1.93 USD | CN¥13.52 1.99 USD | CN¥1.59B 234.98M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥1.59B 234.96M USD | CN¥2.50M 369.19K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥1.59B 234.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.69 1.36 USD |
0
|
R$1.16B 234.93M USD | R$720.00K 145.93K USD | R$6.58 1.33 USD | R$6.73 1.36 USD | R$1.16B 234.93M USD | 8.25 | R$0.81 0.16 USD | ||
Kaltura
KLTR
US
|
$1.54 — |
+4.05
|
$234.93M — | $131.10K — | $1.46 — | $1.54 — | $234.93M — | 0 | -$0.09 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.67 — |
-2.63
|
$234.91M — | $1.01M — | $1.66 — | $1.81 — | $234.91M — | 0 | -$3.86 — |
|
|
High Tide
HITI
US
|
$2.63 — |
+0.19
|
$234.89M — | $229.30K — | $2.62 — | $2.68 — | $234.89M — | 0 | -$0.31 — |
|
|
TOYA S.A.
TOA.WA
PL
|
PLN 12.48 3.17 USD |
+10.44
|
PLN 923.98M 234.85M USD | PLN 351.55K 89.35K USD | PLN 11.54 2.93 USD | PLN 12.50 3.18 USD | PLN 923.98M 234.85M USD | 10.40 | PLN 1.20 0.31 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.69 3.48 USD |
+6.83
|
CA$316.49M 234.85M USD | CA$318.38K 236.26K USD | CA$4.33 3.21 USD | CA$4.75 3.52 USD | CA$316.49M 234.85M USD | 12.34 | CA$0.38 0.28 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.93 0.12 USD |
-0.54
|
HK$1.83B 234.52M USD | HK$1.10M 140.33K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.83B 234.52M USD | 10.27 | HK$0.09 0.01 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$27.85 0.88 USD |
+3.53
|
NT$7.38B 234.5M USD | NT$925.39K 29.4K USD | NT$24.30 0.77 USD | NT$28.35 0.9 USD | NT$7.38B 234.5M USD | 0 | -NT$5.59 -0.1 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-0.84
|
€203.08M 234.42M USD | €25.54K 29.48K USD | €4.67 5.39 USD | €4.75 5.48 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.95 0.84 USD |
-1.25
|
MYR 1.10B 234.36M USD | MYR 233.30K 49.61K USD | MYR 3.86 0.82 USD | MYR 4.00 0.85 USD | MYR 1.10B 234.36M USD | 9.40 | MYR 0.42 0.09 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$225.00 7.15 USD |
-6.44
|
NT$7.38B 234.35M USD | NT$772.18K 24.54K USD | NT$216.50 6.88 USD | NT$229.00 7.28 USD | NT$7.38B 234.35M USD | 23.56 | NT$9.55 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
