Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.58 0.54 USD |
+0.54
|
SEK 2.51B 244.76M USD | SEK 191.76K 18.72K USD | SEK 5.55 0.54 USD | SEK 5.66 0.55 USD | SEK 2.51B 244.76M USD | 0 | -SEK 1.03 -0.1 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.03 — |
+6.91
|
$244.60M — | $388.54K — | $4.83 — | $5.13 — | $244.60M — | 0 | -$4.51 — |
|
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$49.45 1.57 USD |
-0.7
|
NT$7.70B 244.58M USD | NT$385.42K 12.25K USD | NT$47.65 1.51 USD | NT$50.50 1.6 USD | NT$7.70B 244.58M USD | 20.02 | NT$2.47 0.08 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.83 0.15 USD |
+4.09
|
TRY 7.79B 244.51M USD | TRY 10.76M 337.89K USD | TRY 4.69 0.15 USD | TRY 4.88 0.15 USD | TRY 7.79B 244.51M USD | 3.33 | TRY 1.45 0.05 USD | ||
Immuneering
IMRX
US
|
$3.77 — |
+2.58
|
$244.48M — | $466.44K — | $3.70 — | $3.87 — | $244.48M — | 0 | -$0.92 — |
|
|
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
-0.26
|
€211.77M 244.45M USD | €19.37K 22.35K USD | €3.82 4.41 USD | €3.84 4.43 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
SEACOR Marine
SMHI
US
|
$8.99 — |
-2.12
|
$244.22M — | $31.84K — | $8.95 — | $9.20 — | $244.22M — | 0 | -$1.41 — |
|
|
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$46.00 1.46 USD |
+3.02
|
NT$7.68B 244.16M USD | NT$6.73M 213.75K USD | NT$42.65 1.36 USD | NT$46.40 1.47 USD | NT$7.68B 244.16M USD | 230.00 | NT$0.20 0.006 USD | ||
Arqit Quantum
ARQQ
US
|
$14.02 — |
-6.51
|
$244.05M — | $212.11K — | $13.69 — | $15.55 — | $244.05M — | 0 | -$3.21 — |
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.60 0.46 USD |
+0.56
|
HK$1.91B 243.96M USD | HK$60.00K 7.67K USD | HK$3.37 0.43 USD | HK$3.65 0.47 USD | HK$1.91B 243.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Lovesac
LOVE
US
|
$16.91 — |
+6.35
|
$243.90M — | $231.29K — | $16.24 — | $17.16 — | $243.90M — | 14.57 | $1.16 — |
|
|
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.28 0.91 USD |
+3.75
|
₹20.16B 243.88M USD | ₹2.31M 27.9K USD | ₹72.11 0.87 USD | ₹75.88 0.92 USD | ₹20.16B 243.88M USD | 0 | -₹10.77 -0.1 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$12.93 9.59 USD |
-1.07
|
CA$328.62M 243.85M USD | CA$31.24K 23.18K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$328.62M 243.85M USD | 8.45 | CA$1.53 1.14 USD | ||
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥25.99 3.83 USD |
+1.09
|
CN¥1.65B 243.83M USD | CN¥1.19M 175.94K USD | CN¥24.55 3.62 USD | CN¥26.76 3.95 USD | CN¥1.65B 243.83M USD | 0 | -CN¥1.30 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.24 0.91 USD |
+3.84
|
₹20.15B 243.75M USD | ₹115.55K 1.4K USD | ₹72.15 0.87 USD | ₹75.84 0.92 USD | ₹20.15B 243.75M USD | 0 | -₹10.77 -0.1 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.86 1.75 USD |
+1.37
|
CN¥1.65B 243.73M USD | CN¥2.76M 406.68K USD | CN¥11.44 1.69 USD | CN¥12.03 1.77 USD | CN¥1.65B 243.73M USD | 29.64 | CN¥0.40 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹79.76 0.96 USD |
+7.31
|
₹20.15B 243.73M USD | ₹585.78K 7.09K USD | ₹72.55 0.88 USD | ₹80.50 0.97 USD | ₹20.15B 243.73M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥1.65B 243.52M USD | CN¥6.54M 964.49K USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥1.65B 243.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-2.57
|
€210.92M 243.47M USD | €145.29K 167.71K USD | €0.74 0.86 USD | €0.78 0.9 USD | €210.92M 243.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥1.65B 243.44M USD | CN¥11.00M 1.62M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥1.65B 243.44M USD | 144.66 | CN¥0.03 0.004 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.27M 243.29M USD | A$266.59K 186.23K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.27M 243.29M USD | 15.50 | A$0.04 0.03 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.10 0.87 USD |
-2.15
|
MYR 1.14B 243.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 243.26M USD | 9.53 | MYR 0.43 0.09 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.30 2.62 USD |
-0.77
|
PLN 956.97M 243.24M USD | PLN 21.54K 5.47K USD | PLN 10.12 2.57 USD | PLN 10.42 2.65 USD | PLN 956.97M 243.24M USD | 16.09 | PLN 0.64 0.16 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$7.65B 243.22M USD | NT$356.96K 11.34K USD | NT$52.00 1.65 USD | NT$55.20 1.75 USD | NT$7.65B 243.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.00 2.38 USD |
+1.76
|
NT$7.65B 243.18M USD | NT$665.56K 21.15K USD | NT$71.70 2.28 USD | NT$75.70 2.41 USD | NT$7.65B 243.18M USD | 24.27 | NT$3.09 0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.87 USD |
+3.98
|
CA$327.63M 243.12M USD | CA$727.61K 539.93K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$327.63M 243.12M USD | 0 | -CA$0.12 -0.08 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$136.65K 101.4K USD | CA$3.62 2.69 USD | CA$3.68 2.73 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.54 0.11 USD |
-1.82
|
MYR 1.14B 242.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 242.75M USD | 27.00 | MYR 0.02 0.004 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.65 — |
+1.05
|
$242.67M — | $58.22K — | $8.53 — | $8.65 — | $242.67M — | 9.10 | $0.95 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.44 1.39 USD |
-1.26
|
CN¥1.64B 242.63M USD | CN¥3.04M 448.82K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.64B 242.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
Perma-Pipe
PPIH
US
|
$29.57 — |
+0.6
|
$242.29M — | $48.07K — | $29.17 — | $29.93 — | $242.29M — | 15.72 | $1.88 — |
|
|
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
+0.7
|
CA$326.50M 242.28M USD | CA$5.91K 4.39K USD | CA$17.01 12.62 USD | CA$17.37 12.89 USD | CA$326.50M 242.28M USD | 6.42 | CA$2.68 1.99 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥1.64B 242.28M USD | CN¥9.08M 1.34M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥1.64B 242.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥1.64B 242.11M USD | CN¥2.77M 408.57K USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
Reading
RDIB
US
|
$10.57 — |
+0.76
|
$241.95M — | $10.05K — | $10.39 — | $10.70 — | $241.95M — | 0 | -$0.55 — |
|
|
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥1.64B 241.93M USD | CN¥1.80M 265.37K USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥1.64B 241.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 8.60B 241.84M USD | THB 4.02M 113.15K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.26 — |
+0.35
|
$241.81M — | $19.41K — | $23.04 — | $23.46 — | $241.81M — | 3.79 | $6.13 — |
|
|
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥1.64B 241.77M USD | CN¥4.43M 653.9K USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥1.64B 241.77M USD | 231.75 | CN¥0.04 0.005 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.48 — |
-3.57
|
$241.75M — | $3.37K — | $6.43 — | $6.71 — | $241.75M — | 8.75 | $0.74 — |
|
|
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥1.64B 241.61M USD | CN¥37.31M 5.51M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥1.64B 241.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.23 — |
-0.47
|
$241.60M — | $594.96K — | $4.19 — | $4.42 — | $241.60M — | 0 | -$1.18 — |
|
|
Cabaletta Bio
CABA
US
|
$1.43 — |
+0.35
|
$241.60M — | $2.35M — | $1.41 — | $1.52 — | $241.60M — | 0 | -$1.51 — |
|
|
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.00 1.4 USD |
+2.21
|
NT$7.60B 241.47M USD | NT$2.91M 92.45K USD | NT$40.20 1.28 USD | NT$44.40 1.41 USD | NT$7.60B 241.47M USD | 67.69 | NT$0.65 0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥1.64B 241.4M USD | CN¥5.91M 871.94K USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥1.64B 241.4M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥1.63B 241.11M USD | CN¥13.88M 2.05M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥1.63B 241.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.38 1.02 USD |
-2.82
|
CA$324.88M 241.08M USD | CA$107.56K 79.81K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$324.88M 241.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.40 11.79 USD |
+4.91
|
CHF 192.21M 241.07M USD | CHF 91.92K 115.29K USD | CHF 8.81 11.05 USD | CHF 9.48 11.89 USD | CHF 192.21M 241.07M USD | 0 | -CHF 1.33 -1.6 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$345.09M 241.07M USD | A$1.07M 750.8K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.66 7.69 USD |
+1.52
|
€208.72M 240.93M USD | €9.27K 10.7K USD | €6.50 7.5 USD | €6.68 7.71 USD | €208.72M 240.93M USD | 7.92 | €0.84 0.97 USD | ||
CF Bankshares
CFBK
US
|
$35.60 — |
+1.42
|
$240.88M — | $60.25K — | $35.51 — | $36.00 — | $240.88M — | 10.25 | $3.47 — |
|
|
RGC Resources
RGCO
US
|
$23.11 — |
+2.44
|
$240.80M — | $12.14K — | $22.87 — | $24.07 — | $240.80M — | 17.11 | $1.35 — |
|
|
Rand Worldwide
RWWI
US
|
$7.16 — |
+1.56
|
$240.64M — | $1.70K — | $7.10 — | $7.18 — | $240.64M — | 23.09 | $0.31 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.42 2.57 USD |
+2.17
|
CN¥1.63B 240.49M USD | CN¥2.51M 369.94K USD | CN¥16.51 2.44 USD | CN¥17.58 2.59 USD | CN¥1.63B 240.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$1.88B 240.41M USD | HK$370.00K 47.31K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.88B 240.41M USD | 6.26 | HK$0.15 0.02 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
+3.14
|
HK$1.88B 240.25M USD | HK$255.50K 32.67K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.88B 240.25M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥1.63B 240.18M USD | CN¥8.62M 1.27M USD | CN¥7.91 1.17 USD | CN¥8.33 1.23 USD | CN¥1.63B 240.18M USD | 58.42 | CN¥0.14 0.02 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.04 11.56 USD |
+1.37
|
R$1.18B 240.09M USD | R$65.98K 13.37K USD | R$55.99 11.35 USD | R$57.79 11.71 USD | R$1.18B 240.09M USD | 9.18 | R$6.21 1.26 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$48.96 6.26 USD |
+0.91
|
HK$1.88B 240.02M USD | HK$11.40K 1.46K USD | HK$48.40 6.19 USD | HK$50.80 6.5 USD | HK$1.88B 240.02M USD | 17.67 | HK$2.77 0.35 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+2.16
|
€207.92M 240.01M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
Dundee
DDEJF
US
|
$2.66 — |
+6.4
|
$239.98M — | $10.10K — | $2.61 — | $2.66 — | $239.98M — | 1.52 | $1.75 — |
|
|
COG Financial Services Limited
COG.AX
AU
|
A$1.61 1.12 USD |
-3.3
|
A$343.37M 239.87M USD | A$728.94K 509.22K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$343.37M 239.87M USD | 14.63 | A$0.11 0.08 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.33 — |
+0.28
|
$239.66M — | $8.81K — | $0.32 — | $0.34 — | $239.66M — | 0 | -$0.03 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.00 3.1 USD |
+3.04
|
CN¥1.62B 239.62M USD | CN¥1.78M 262.76K USD | CN¥19.87 2.93 USD | CN¥21.18 3.13 USD | CN¥1.62B 239.62M USD | 0 | -CN¥1.67 -0.2 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.85 5.59 USD |
+2.54
|
€207.58M 239.62M USD | €25.29K 29.19K USD | €4.75 5.48 USD | €4.86 5.61 USD | €207.58M 239.62M USD | 7.02 | €0.69 0.8 USD | ||
WildBrain
WLDBF
US
|
$1.13 — |
+18.95
|
$239.60M — | $31.90K — | $1.00 — | $1.13 — | $239.60M — | 0 | -$0.25 — |
|
|
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$1.87B 239.59M USD | HK$1.82M 233.29K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.87B 239.59M USD | 10.49 | HK$0.09 0.01 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹406.85 4.92 USD |
+2.16
|
₹19.80B 239.53M USD | ₹167.24K 2.02K USD | ₹395.40 4.78 USD | ₹412.35 4.99 USD | ₹19.80B 239.53M USD | 32.23 | ₹12.62 0.15 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.27 2.99 USD |
+3.52
|
CN¥1.62B 239.26M USD | CN¥2.29M 337.85K USD | CN¥19.04 2.81 USD | CN¥20.38 3.01 USD | CN¥1.62B 239.26M USD | 0 | -CN¥1.66 -0.2 USD | ||
First Internet Bancorp
INBK
US
|
$27.39 — |
+2.93
|
$239.21M — | $27.60K — | $26.97 — | $27.69 — | $239.21M — | 16.11 | $1.70 — |
|
|
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$7.52B 239M USD | NT$494.42K 15.71K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$7.52B 239M USD | 5.30 | NT$11.30 0.36 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.28 — |
+2.26
|
$238.96M — | $93.44K — | $15.76 — | $16.94 — | $238.96M — | 0 | -$1.53 — |
|
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.08 2.52 USD |
+1.85
|
CN¥1.62B 238.92M USD | CN¥2.64M 389.86K USD | CN¥16.25 2.4 USD | CN¥17.21 2.54 USD | CN¥1.62B 238.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.80 0.85 USD |
+3.47
|
NT$7.52B 238.89M USD | NT$3.79M 120.49K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$7.52B 238.89M USD | 13.74 | NT$1.95 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.41
|
$238.73M — | $503.10K — | $0.48 — | $0.49 — | $238.73M — | 48.20 | $0.01 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥1.62B 238.43M USD | CN¥7.89M 1.16M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥1.62B 238.43M USD | 0 | -CN¥0.99 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹95.39 1.15 USD |
+2.96
|
₹19.70B 238.35M USD | ₹631.65K 7.64K USD | ₹92.00 1.11 USD | ₹96.52 1.17 USD | ₹19.70B 238.35M USD | 98.34 | ₹0.97 0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.02 1.48 USD |
+1.62
|
CN¥1.61B 238.13M USD | CN¥885.20K 130.61K USD | CN¥9.84 1.45 USD | CN¥10.06 1.48 USD | CN¥1.61B 238.13M USD | 0 | -CN¥2.65 -0.3 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.4K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.42K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥1.61B 238.12M USD | CN¥2.05M 302.1K USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥1.61B 238.12M USD | 159.00 | CN¥0.02 0.002 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.11 1.57 USD |
-13.52
|
CA$320.87M 238.1M USD | CA$838.61K 622.3K USD | CA$1.95 1.45 USD | CA$2.54 1.88 USD | CA$320.87M 238.1M USD | 0 | -CA$0.41 -0.3 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹213.43 2.58 USD |
-0.84
|
₹19.68B 238.04M USD | ₹166.91K 2.02K USD | ₹212.89 2.58 USD | ₹220.86 2.67 USD | ₹19.68B 238.04M USD | 61.86 | ₹3.45 0.04 USD | ||
Kaltura
KLTR
US
|
$1.56 — |
+4
|
$237.98M — | $276.39K — | $1.53 — | $1.59 — | $237.98M — | 0 | -$0.09 — |
|
|
PIMCO Strategic Income Fund
RCS
US
|
$5.03 — |
+0.1
|
$237.91M — | $52.27K — | $5.00 — | $5.04 — | $237.91M — | 9.48 | $0.53 — |
|
|
AerSale
ASLE
US
|
$4.98 — |
+1.22
|
$237.68M — | $192.62K — | $4.91 — | $5.06 — | $237.68M — | 0 | -$0.08 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.51 1.12 USD |
+11.9
|
CA$320.17M 237.59M USD | CA$321.36K 238.47K USD | CA$1.32 0.98 USD | CA$1.61 1.19 USD | CA$320.17M 237.59M USD | 0 | -CA$0.35 -0.2 USD | ||
Zumiez
ZUMZ
US
|
$15.49 — |
+8.4
|
$237.47M — | $158.91K — | $14.71 — | $15.77 — | $237.47M — | 23.46 | $0.66 — |
|
|
Immersion
IMMR
US
|
$7.15 — |
+0.7
|
$237.42M — | $151.77K — | $7.14 — | $7.27 — | $237.42M — | 21.02 | $0.34 — |
|
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.12B 237.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.12B 237.26M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$7.47B 237.23M USD | NT$1.54M 49.08K USD | NT$26.30 0.84 USD | NT$27.90 0.89 USD | NT$7.47B 237.23M USD | 45.84 | NT$0.59 0.02 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$1.85B 236.97M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.85B 236.97M USD | 0 | HK$0.00 0 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$199.00 6.32 USD |
+1.53
|
NT$7.45B 236.88M USD | NT$389.88K 12.39K USD | NT$189.00 6.01 USD | NT$203.50 6.47 USD | NT$7.45B 236.88M USD | 15.12 | NT$13.16 0.42 USD | ||
Templeton Dragon Fund
TDF
US
|
$9.45 — |
+3.79
|
$236.84M — | $47.69K — | $9.27 — | $9.56 — | $236.84M — | 6.09 | $1.55 — |
|
|
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$1.85B 236.66M USD | HK$341.00K 43.6K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.85B 236.66M USD | 8.04 | HK$0.12 0.02 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 8.38B 235.85M USD | THB 384.83K 10.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 8.38B 235.85M USD | 12.94 | THB 0.51 0.01 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.28 — |
-0.75
|
$235.85M — | $200.00 — | $9.27 — | $9.28 — | $235.85M — | 8.36 | $1.11 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
