Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.81 0.93 USD |
+6.18
|
€211.09M 243.67M USD | €9.20K 10.62K USD | €0.77 0.89 USD | €0.81 0.93 USD | €211.09M 243.67M USD | 20.19 | €0.04 0.05 USD | ||
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥1.65B 243.52M USD | CN¥6.54M 964.49K USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥1.65B 243.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
OraSure
OSUR
US
|
$3.53 — |
+2.17
|
$243.46M — | $454.24K — | $3.47 — | $3.65 — | $243.46M — | 0 | -$0.69 — |
|
|
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥1.65B 243.44M USD | CN¥11.00M 1.62M USD | CN¥4.20 0.62 USD | CN¥4.46 0.66 USD | CN¥1.65B 243.44M USD | 144.66 | CN¥0.03 0.004 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.75 0.24 USD |
+9.15
|
TRY 7.75B 243.38M USD | TRY 8.60M 270.17K USD | TRY 7.15 0.22 USD | TRY 7.76 0.24 USD | TRY 7.75B 243.38M USD | 0 | -TRY 0.75 -0.02 USD | ||
High Tide
HITI
US
|
$2.73 — |
+5.41
|
$243.36M — | $395.02K — | $2.61 — | $2.73 — | $243.36M — | 0 | -$0.31 — |
|
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
0
|
A$348.27M 243.29M USD | A$266.59K 186.23K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.27M 243.29M USD | 15.50 | A$0.04 0.03 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.10 0.87 USD |
-2.15
|
MYR 1.14B 243.26M USD | MYR 210.00K 44.65K USD | MYR 4.08 0.87 USD | MYR 4.22 0.9 USD | MYR 1.14B 243.26M USD | 9.53 | MYR 0.43 0.09 USD | ||
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$54.20 1.72 USD |
-0.73
|
NT$7.65B 243.22M USD | NT$356.96K 11.34K USD | NT$52.00 1.65 USD | NT$55.20 1.75 USD | NT$7.65B 243.22M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.00 2.38 USD |
+1.76
|
NT$7.65B 243.18M USD | NT$665.56K 21.15K USD | NT$71.70 2.28 USD | NT$75.70 2.41 USD | NT$7.65B 243.18M USD | 24.27 | NT$3.09 0.1 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.25 — |
0
|
$243.03M — | $1.10M — | $4.20 — | $4.40 — | $243.03M — | 0 | -$1.18 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.54 0.11 USD |
-1.82
|
MYR 1.14B 242.75M USD | MYR 2.99M 635.28K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.14B 242.75M USD | 27.00 | MYR 0.02 0.004 USD | ||
Steppe Gold
STPGF
US
|
$0.96 — |
-2.14
|
$242.71M — | $20.80K — | $0.97 — | $0.98 — | $242.71M — | 6.85 | $0.14 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.44 1.39 USD |
-1.26
|
CN¥1.64B 242.63M USD | CN¥3.04M 448.82K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.64B 242.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥1.64B 242.28M USD | CN¥9.08M 1.34M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥1.64B 242.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥1.64B 242.11M USD | CN¥2.77M 408.57K USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
Community Bancorp
CMTV
US
|
$43.14 — |
+0.55
|
$242.04M — | $18.63K — | $42.28 — | $43.14 — | $242.04M — | 12.83 | $3.36 — |
|
|
Volatus Aerospace
TAKOF
US
|
$0.33 — |
-2.95
|
$241.94M — | $10.00K — | $0.32 — | $0.32 — | $241.94M — | 0 | -$0.03 — |
|
|
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥1.64B 241.93M USD | CN¥1.80M 265.37K USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥1.64B 241.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
Journey Energy
JRNGF
US
|
$3.58 — |
+0.76
|
$241.92M — | $21.20K — | $3.50 — | $3.60 — | $241.92M — | 12.80 | $0.28 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
+1.71
|
THB 8.60B 241.84M USD | THB 4.02M 113.15K USD | THB 4.58 0.13 USD | THB 4.80 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+10
|
CA$325.81M 241.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$325.81M 241.77M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥1.64B 241.77M USD | CN¥4.43M 653.9K USD | CN¥9.00 1.33 USD | CN¥9.32 1.38 USD | CN¥1.64B 241.77M USD | 231.75 | CN¥0.04 0.005 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$325.75M 241.73M USD | CA$417.88K 310.09K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$325.75M 241.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥1.64B 241.61M USD | CN¥37.31M 5.51M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥1.64B 241.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
TechTarget
TTGT
US
|
$3.34 — |
-4.02
|
$241.59M — | $508.41K — | $3.29 — | $3.61 — | $241.59M — | 0 | -$2.45 — |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.60 0.69 USD |
-6.71
|
€209.21M 241.5M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.21M 241.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.00 1.4 USD |
+2.21
|
NT$7.60B 241.47M USD | NT$2.91M 92.45K USD | NT$40.20 1.28 USD | NT$44.40 1.41 USD | NT$7.60B 241.47M USD | 67.69 | NT$0.65 0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥1.64B 241.4M USD | CN¥5.91M 871.94K USD | CN¥6.74 0.99 USD | CN¥7.01 1.03 USD | CN¥1.64B 241.4M USD | 49.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥1.63B 241.11M USD | CN¥13.88M 2.05M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥1.63B 241.11M USD | 0 | -CN¥0.58 -0.08 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$345.09M 241.07M USD | A$1.07M 750.8K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.18 — |
-1.36
|
$240.98M — | $74.39K — | $23.11 — | $24.16 — | $240.98M — | 3.83 | $6.05 — |
|
|
Perma-Pipe
PPIH
US
|
$29.39 — |
-1.08
|
$240.86M — | $74.50K — | $29.21 — | $29.88 — | $240.86M — | 15.63 | $1.88 — |
|
|
Cabaletta Bio
CABA
US
|
$1.42 — |
-0.7
|
$240.75M — | $2.86M — | $1.40 — | $1.50 — | $240.75M — | 0 | -$1.51 — |
|
|
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
+0.35
|
CA$324.23M 240.6M USD | CA$1.48K 1.1K USD | CA$17.02 12.63 USD | CA$17.15 12.73 USD | CA$324.23M 240.6M USD | 6.38 | CA$2.68 1.99 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.42 2.57 USD |
+2.17
|
CN¥1.63B 240.49M USD | CN¥2.51M 369.94K USD | CN¥16.51 2.44 USD | CN¥17.58 2.59 USD | CN¥1.63B 240.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
+0.53
|
HK$1.88B 240.41M USD | HK$370.00K 47.31K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.88B 240.41M USD | 6.26 | HK$0.15 0.02 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.67 — |
+1.66
|
$240.38M — | $8.90K — | $3.64 — | $3.73 — | $240.38M — | 21.58 | $0.17 — |
|
|
Reading
RDIB
US
|
$10.50 — |
+0.1
|
$240.35M — | $12.93K — | $10.31 — | $10.80 — | $240.35M — | 0 | -$0.55 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.83 — |
+1.46
|
$240.34M — | $133.49K — | $3.79 — | $4.00 — | $240.34M — | 0 | -$2.36 — |
|
|
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$0.99 0.13 USD |
+3.14
|
HK$1.88B 240.25M USD | HK$255.50K 32.67K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.88B 240.25M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥1.63B 240.18M USD | CN¥8.62M 1.27M USD | CN¥7.91 1.17 USD | CN¥8.33 1.23 USD | CN¥1.63B 240.18M USD | 58.42 | CN¥0.14 0.02 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
0
|
CA$323.63M 240.15M USD | CA$116.67K 86.58K USD | CA$3.58 2.66 USD | CA$3.63 2.69 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.56 — |
+0.59
|
$240.14M — | $79.80K — | $8.50 — | $8.58 — | $240.14M — | 9.01 | $0.95 — |
|
|
Doubleview Gold
DBLVF
US
|
$1.02 — |
+4.08
|
$240.13M — | $42.95K — | $1.01 — | $1.03 — | $240.13M — | 0 | -$0.02 — |
|
|
Security National Financial
SNFCA
US
|
$9.22 — |
-0.65
|
$240.13M — | $30.08K — | $9.16 — | $9.32 — | $240.13M — | 6.58 | $1.40 — |
|
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.86 5.6 USD |
+2.75
|
€208.01M 240.11M USD | €17.51K 20.21K USD | €4.75 5.48 USD | €4.86 5.61 USD | €208.01M 240.11M USD | 7.03 | €0.69 0.8 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$48.96 6.26 USD |
+0.91
|
HK$1.88B 240.02M USD | HK$11.40K 1.46K USD | HK$48.40 6.19 USD | HK$50.80 6.5 USD | HK$1.88B 240.02M USD | 17.67 | HK$2.77 0.35 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.61 1.12 USD |
-3.3
|
A$343.37M 239.87M USD | A$728.94K 509.22K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$343.37M 239.87M USD | 14.63 | A$0.11 0.08 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.00 3.1 USD |
+3.04
|
CN¥1.62B 239.62M USD | CN¥1.78M 262.76K USD | CN¥19.87 2.93 USD | CN¥21.18 3.13 USD | CN¥1.62B 239.62M USD | 0 | -CN¥1.67 -0.2 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$1.87B 239.59M USD | HK$1.82M 233.29K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.87B 239.59M USD | 10.49 | HK$0.09 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.34 11.71 USD |
+4.24
|
CHF 190.98M 239.53M USD | CHF 73.72K 92.46K USD | CHF 8.81 11.05 USD | CHF 9.48 11.89 USD | CHF 190.98M 239.53M USD | 0 | -CHF 1.33 -1.6 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹406.85 4.92 USD |
+2.16
|
₹19.80B 239.53M USD | ₹167.24K 2.02K USD | ₹395.40 4.78 USD | ₹412.35 4.99 USD | ₹19.80B 239.53M USD | 32.23 | ₹12.62 0.15 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
+0.91
|
€207.46M 239.48M USD | €5.16K 5.96K USD | €6.50 7.5 USD | €6.62 7.64 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.27 2.99 USD |
+3.52
|
CN¥1.62B 239.26M USD | CN¥2.29M 337.85K USD | CN¥19.04 2.81 USD | CN¥20.38 3.01 USD | CN¥1.62B 239.26M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$7.52B 239M USD | NT$494.42K 15.71K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$7.52B 239M USD | 5.30 | NT$11.30 0.36 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.08 2.52 USD |
+1.85
|
CN¥1.62B 238.92M USD | CN¥2.64M 389.86K USD | CN¥16.25 2.4 USD | CN¥17.21 2.54 USD | CN¥1.62B 238.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.80 0.85 USD |
+3.47
|
NT$7.52B 238.89M USD | NT$3.79M 120.49K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$7.52B 238.89M USD | 13.74 | NT$1.95 0.06 USD | ||
BRT Apartments
BRT
US
|
$12.71 — |
-1.47
|
$238.86M — | $45.32K — | $12.57 — | $13.03 — | $238.86M — | 0 | -$0.71 — |
|
|
InflaRx
IFRX
US
|
$1.62 — |
-8.22
|
$238.74M — | $5.68M — | $1.49 — | $1.72 — | $238.74M — | 0 | -$0.54 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.41
|
$238.73M — | $503.10K — | $0.48 — | $0.49 — | $238.73M — | 48.20 | $0.01 — | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$56.71 11.49 USD |
+0.78
|
R$1.18B 238.7M USD | R$26.23K 5.32K USD | R$55.99 11.35 USD | R$57.21 11.6 USD | R$1.18B 238.7M USD | 9.13 | R$6.21 1.26 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥1.62B 238.43M USD | CN¥7.89M 1.16M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥1.62B 238.43M USD | 0 | -CN¥0.99 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹95.39 1.15 USD |
+2.96
|
₹19.70B 238.35M USD | ₹631.65K 7.64K USD | ₹92.00 1.11 USD | ₹96.52 1.17 USD | ₹19.70B 238.35M USD | 98.34 | ₹0.97 0.01 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-4.63
|
€206.47M 238.33M USD | €112.72K 130.11K USD | €0.74 0.86 USD | €0.78 0.9 USD | €206.47M 238.33M USD | 0 | -€0.16 -0.1 USD | ||
Torrid
CURV
US
|
$2.39 — |
-6.27
|
$238.33M — | $331.48K — | $2.32 — | $2.58 — | $238.33M — | 0 | -$0.08 — |
|
|
Immuneering
IMRX
US
|
$3.68 — |
+5.44
|
$238.33M — | $877.87K — | $3.52 — | $3.76 — | $238.33M — | 0 | -$0.92 — |
|
|
Alta Equipment
ALTG
US
|
$7.29 — |
-2.02
|
$238.14M — | $222.12K — | $7.26 — | $7.77 — | $238.14M — | 0 | -$2.57 — |
|
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.02 1.48 USD |
+1.62
|
CN¥1.61B 238.13M USD | CN¥885.20K 130.61K USD | CN¥9.84 1.45 USD | CN¥10.06 1.48 USD | CN¥1.61B 238.13M USD | 0 | -CN¥2.65 -0.3 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.4K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 8.46B 238.13M USD | THB 10.46M 294.42K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.46B 238.13M USD | 6.02 | THB 0.76 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥1.61B 238.12M USD | CN¥2.05M 302.1K USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥1.61B 238.12M USD | 159.00 | CN¥0.02 0.002 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹213.43 2.58 USD |
-0.84
|
₹19.68B 238.04M USD | ₹166.91K 2.02K USD | ₹212.89 2.58 USD | ₹220.86 2.67 USD | ₹19.68B 238.04M USD | 61.86 | ₹3.45 0.04 USD | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
-1.18
|
$237.68M — | $76.80K — | $5.01 — | $5.13 — | $237.68M — | 9.47 | $0.53 — |
|
|
CF Bankshares
CFBK
US
|
$35.10 — |
+0.29
|
$237.50M — | $51.03K — | $34.49 — | $35.27 — | $237.50M — | 10.11 | $3.47 — |
|
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.12B 237.26M USD | MYR 67.60K 14.37K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.12B 237.26M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$27.05 0.86 USD |
-0.92
|
NT$7.47B 237.23M USD | NT$1.54M 49.08K USD | NT$26.30 0.84 USD | NT$27.90 0.89 USD | NT$7.47B 237.23M USD | 45.84 | NT$0.59 0.02 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.05 11.6 USD |
+4.25
|
€205.50M 237.21M USD | €8.08K 9.33K USD | €9.60 11.08 USD | €10.05 11.6 USD | €205.50M 237.21M USD | 0 | -€1.45 -1.6 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.54 2.63 USD |
+0.28
|
CA$319.37M 236.99M USD | CA$146.37K 108.62K USD | CA$3.48 2.58 USD | CA$3.58 2.66 USD | CA$319.37M 236.99M USD | 1.46 | CA$2.41 1.79 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$1.85B 236.97M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.85B 236.97M USD | 0 | HK$0.00 0 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$199.00 6.32 USD |
+1.53
|
NT$7.45B 236.88M USD | NT$389.88K 12.39K USD | NT$189.00 6.01 USD | NT$203.50 6.47 USD | NT$7.45B 236.88M USD | 15.12 | NT$13.16 0.42 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.32 — |
-0.96
|
$236.87M — | $300.00 — | $9.35 — | $9.45 — | $236.87M — | 8.39 | $1.11 — |
|
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.94 1.85 USD |
+0.11
|
SEK 2.42B 236.66M USD | SEK 77.29K 7.54K USD | SEK 18.52 1.81 USD | SEK 19.22 1.88 USD | SEK 2.42B 236.66M USD | 0 | -SEK 10.52 -1.02 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$1.85B 236.66M USD | HK$341.00K 43.6K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.85B 236.66M USD | 8.04 | HK$0.12 0.02 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
0
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 8.38B 235.85M USD | THB 384.83K 10.83K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 8.38B 235.85M USD | 12.94 | THB 0.51 0.01 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.99 1.18 USD |
+0.76
|
CN¥1.60B 235.78M USD | CN¥5.40M 797.18K USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥1.60B 235.78M USD | 24.21 | CN¥0.33 0.05 USD | ||
Immersion
IMMR
US
|
$7.10 — |
+0.14
|
$235.76M — | $312.78K — | $7.02 — | $7.15 — | $235.76M — | 20.88 | $0.34 — |
|
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.84 6.56 USD |
-3.07
|
CA$317.68M 235.74M USD | CA$12.62K 9.37K USD | CA$8.82 6.54 USD | CA$9.16 6.8 USD | CA$317.68M 235.74M USD | 11.78 | CA$0.75 0.56 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.04 1.02 USD |
+4.34
|
R$1.16B 235.63M USD | R$1.24M 251.35K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$1.16B 235.63M USD | 2.79 | R$1.80 0.36 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥1.60B 235.49M USD | CN¥12.47M 1.84M USD | CN¥4.06 0.6 USD | CN¥4.27 0.63 USD | CN¥1.60B 235.49M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 8.37B 235.4M USD | THB 848.46K 23.87K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 8.37B 235.4M USD | 9.27 | THB 0.96 0.03 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.70 7.15 USD |
0
|
CHF 187.64M 235.35M USD | CHF 16.05K 20.13K USD | CHF 5.63 7.06 USD | CHF 5.78 7.25 USD | CHF 187.64M 235.35M USD | 10.96 | CHF 0.52 0.65 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.49 1.04 USD |
-5.1
|
A$336.79M 235.27M USD | A$4.81M 3.36M USD | A$1.46 1.02 USD | A$1.63 1.14 USD | A$336.79M 235.27M USD | 24.83 | A$0.06 0.04 USD | ||
|
Rand Worldwide
RWWI
US
|
$7.00 — |
0
|
$235.26M — | $2.06K — | $7.00 — | $7.05 — | $235.26M — | 22.58 | $0.31 — |
|
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$81.20 2.58 USD |
-0.37
|
NT$7.40B 235.13M USD | NT$674.01K 21.42K USD | NT$77.50 2.46 USD | NT$82.80 2.63 USD | NT$7.40B 235.13M USD | 17.61 | NT$4.61 0.15 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.14 7.09 USD |
+0.66
|
€203.67M 235.1M USD | €6.19K 7.14K USD | €6.04 6.97 USD | €6.18 7.13 USD | €203.67M 235.1M USD | 0 | -€0.22 -0.2 USD | ||
RGC Resources
RGCO
US
|
$22.56 — |
-2.08
|
$235.07M — | $9.78K — | $22.56 — | $23.15 — | $235.07M — | 16.71 | $1.35 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
