Página de resultados 147 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COG Financial Services Limited
COG.AX
AU
|
A$1.65 1.15 USD |
+2.48
|
A$351.90M 245.83M USD | A$1.38M 960.92K USD | A$1.60 1.12 USD | A$1.73 1.21 USD | A$351.90M 245.83M USD | 15.00 | A$0.11 0.08 USD | ||
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$1.92B 245.79M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.03 9.67 USD |
-0.31
|
CA$331.16M 245.74M USD | CA$33.43K 24.81K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$331.16M 245.74M USD | 8.46 | CA$1.54 1.14 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.21 1.95 USD |
-5
|
₹20.30B 245.64M USD | ₹782.85K 9.47K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.30B 245.64M USD | 29.57 | ₹5.45 0.07 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.36 1.77 USD |
-3.28
|
SGD 327.70M 245.6M USD | SGD 94.50K 70.82K USD | SGD 2.35 1.76 USD | SGD 2.48 1.86 USD | SGD 327.70M 245.6M USD | 16.85 | SGD 0.14 0.1 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.58 — |
-2.08
|
$245.48M — | $6.01K — | $6.43 — | $6.71 — | $245.48M — | 8.89 | $0.74 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$15.86 11.77 USD |
-0.19
|
CA$330.78M 245.46M USD | CA$20.61K 15.29K USD | CA$15.78 11.71 USD | CA$15.99 11.87 USD | CA$330.78M 245.46M USD | 2.43 | CA$6.52 4.84 USD | ||
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.88 0.57 USD |
+6.01
|
CN¥1.66B 245.36M USD | CN¥9.63M 1.42M USD | CN¥3.61 0.53 USD | CN¥3.96 0.58 USD | CN¥1.66B 245.36M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥1.66B 245.29M USD | CN¥9.41M 1.39M USD | CN¥16.15 2.38 USD | CN¥17.80 2.63 USD | CN¥1.66B 245.29M USD | 45.00 | CN¥0.38 0.06 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+1.8
|
€212.48M 245.27M USD | €1.58K 1.82K USD | €6.66 7.69 USD | €6.82 7.87 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$169.16K 118.17K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.84 4.43 USD |
+0.26
|
€212.32M 245.09M USD | €988.00 1.14K USD | €3.83 4.42 USD | €3.84 4.43 USD | €212.32M 245.09M USD | 10.97 | €0.35 0.4 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $78.00K — | $0.11 — | $0.11 — | $245.08M — | 0 | $0.00 — |
|
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.39
|
CA$330.19M 245.02M USD | CA$189.75K 140.81K USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$330.19M 245.02M USD | 1.56 | CA$2.34 1.74 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.22 USD |
+4.16
|
SEK 2.51B 244.99M USD | SEK 1.32M 128.66K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.51B 244.99M USD | 0 | -SEK 1.89 -0.1 USD | ||
BRC
BRCC
US
|
$9.75 — |
-0.2
|
$244.75M — | $300.38K — | $9.34 — | $9.90 — | $244.75M — | 0 | -$0.59 — |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.13 0.35 USD |
-0.09
|
TRY 7.79B 244.67M USD | TRY 1.19M 37.5K USD | TRY 11.12 0.35 USD | TRY 11.53 0.36 USD | TRY 7.79B 244.67M USD | 12.50 | TRY 0.89 0.03 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 45.84 12.23 USD |
-0.78
|
SAR 916.80M 244.58M USD | SAR 53.10K 14.16K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 916.80M 244.58M USD | 0 | -SAR 0.98 -0.2 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$84.30 2.68 USD |
-5.39
|
NT$7.69B 244.43M USD | NT$349.00K 11.09K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$7.69B 244.43M USD | 0 | -NT$14.08 -0.4 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$349.81M 244.36M USD | A$3.63M 2.54M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$349.81M 244.36M USD | 0 | -A$0.01 -0.006 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
+1.05
|
CA$329.18M 244.27M USD | CA$398.11K 295.42K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
-0.5
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.86 0.15 USD |
+9.95
|
TRY 7.78B 244.2M USD | TRY 18.60M 584.19K USD | TRY 4.59 0.14 USD | TRY 4.86 0.15 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.62 -0.01 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 4.42M 124.33K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.26 1.22 USD |
+3.38
|
CN¥1.65B 243.75M USD | CN¥4.57M 674.85K USD | CN¥7.85 1.16 USD | CN¥8.26 1.22 USD | CN¥1.65B 243.75M USD | 25.03 | CN¥0.33 0.05 USD | ||
Immuneering
IMRX
US
|
$3.76 — |
+2.17
|
$243.51M — | $730.40K — | $3.70 — | $3.87 — | $243.51M — | 0 | -$0.92 — |
|
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$7.66B 243.38M USD | NT$1.24M 39.4K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$7.66B 243.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥1.65B 243.36M USD | CN¥4.18M 616.82K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$348.23M 243.26M USD | A$933.02K 651.78K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.67 — |
+1.29
|
$243.23M — | $88.29K — | $8.53 — | $8.67 — | $243.23M — | 9.12 | $0.95 — |
|
|
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.50 6.15 USD |
-9.79
|
NT$7.65B 243.13M USD | NT$1.25M 39.77K USD | NT$193.50 6.15 USD | NT$211.00 6.7 USD | NT$7.65B 243.13M USD | 37.64 | NT$5.14 0.16 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
+1.05
|
CA$327.64M 243.13M USD | CA$6.41K 4.76K USD | CA$17.01 12.62 USD | CA$17.37 12.89 USD | CA$327.64M 243.13M USD | 6.52 | CA$2.65 1.97 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.30 1.18 USD |
+2
|
₹20.10B 243.13M USD | ₹506.70K 6.13K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.10B 243.13M USD | 100.30 | ₹0.97 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.26 0.05 USD |
+10.87
|
MYR 1.14B 243.07M USD | MYR 53.34M 11.34M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 1.14B 243.07M USD | 0.11 | MYR 2.15 0.46 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.10 1.59 USD |
-1.57
|
NT$7.65B 243.01M USD | NT$352.63K 11.2K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$7.65B 243.01M USD | 11.25 | NT$4.45 0.14 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 753.13K 21.19K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.99 — |
+6.17
|
$242.90M — | $643.87K — | $4.83 — | $5.13 — | $242.90M — | 0 | -$4.51 — |
|
|
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.85 1.33 USD |
-7.51
|
NT$7.64B 242.85M USD | NT$720.11K 22.88K USD | NT$41.45 1.32 USD | NT$45.30 1.44 USD | NT$7.64B 242.85M USD | 10.78 | NT$3.88 0.12 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.33 — |
+0.3
|
$242.68M — | $10.31K — | $0.32 — | $0.34 — | $242.68M — | 0 | -$0.03 — |
|
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.28 0.78 USD |
+3.53
|
CN¥1.64B 242.67M USD | CN¥31.17M 4.6M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.64B 242.67M USD | 176.00 | CN¥0.03 0.004 USD | ||
WildBrain
WLDBF
US
|
$1.14 — |
+20.32
|
$242.35M — | $31.90K — | $1.00 — | $1.13 — | $242.35M — | 0 | -$0.21 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.26 2.61 USD |
-0.39
|
PLN 953.26M 242.29M USD | PLN 11.25K 2.86K USD | PLN 10.10 2.57 USD | PLN 10.40 2.64 USD | PLN 953.26M 242.29M USD | 15.78 | PLN 0.65 0.17 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.53 0.11 USD |
-7.83
|
MYR 1.14B 242.16M USD | MYR 17.76M 3.78M USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 1.14B 242.16M USD | 0 | -MYR 0.04 -0.008 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$326.30M 242.14M USD | CA$187.88K 139.42K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$326.30M 242.14M USD | 12.62 | CA$0.29 0.22 USD | ||
Reading
RDIB
US
|
$10.57 — |
+0.76
|
$241.95M — | $10.35K — | $10.39 — | $10.70 — | $241.95M — | 0 | -$0.55 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 8.60B 241.84M USD | THB 1.30M 36.44K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 8.60B 241.84M USD | 15.35 | THB 0.31 0.008 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥3.12M 460.66K USD | CN¥13.20 1.95 USD | CN¥13.75 2.03 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.34 0.64 USD |
+2.6
|
CN¥1.64B 241.61M USD | CN¥10.15M 1.5M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥1.64B 241.61M USD | 62.00 | CN¥0.07 0.01 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.40 11.63 USD |
+2.01
|
R$1.19B 241.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.61M USD | 9.24 | R$6.21 1.26 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.53 1.07 USD |
+2.68
|
A$345.83M 241.59M USD | A$5.34M 3.73M USD | A$1.44 1.01 USD | A$1.58 1.1 USD | A$345.83M 241.59M USD | 25.50 | A$0.06 0.04 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.77 0.15 USD |
-1.24
|
TRY 7.69B 241.48M USD | TRY 5.47M 171.69K USD | TRY 4.75 0.15 USD | TRY 4.88 0.15 USD | TRY 7.69B 241.48M USD | 3.28 | TRY 1.45 0.05 USD | ||
Zumiez
ZUMZ
US
|
$15.75 — |
+10.22
|
$241.46M — | $255.04K — | $14.71 — | $15.78 — | $241.46M — | 22.82 | $0.69 — |
|
|
SEACOR Marine
SMHI
US
|
$8.89 — |
-3.26
|
$241.37M — | $119.52K — | $8.88 — | $9.20 — | $241.37M — | 0 | -$1.41 — |
|
|
Arqit Quantum
ARQQ
US
|
$13.87 — |
-7.53
|
$241.37M — | $312.57K — | $13.69 — | $15.55 — | $241.37M — | 0 | -$3.21 — |
|
|
Perma-Pipe
PPIH
US
|
$29.45 — |
+0.2
|
$241.35M — | $76.49K — | $29.17 — | $29.93 — | $241.35M — | 15.50 | $1.90 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.22 — |
-0.71
|
$241.32M — | $881.63K — | $4.19 — | $4.42 — | $241.32M — | 0 | -$1.18 — |
|
|
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.00 0.74 USD |
+3.95
|
CN¥1.64B 241.32M USD | CN¥10.82M 1.6M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥1.64B 241.32M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$11.69M 1.49M USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.89B 241.24M USD | 3.25 | HK$0.08 0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$103.50 3.29 USD |
-4.17
|
NT$7.59B 241.22M USD | NT$337.80K 10.73K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$7.59B 241.22M USD | 19.34 | NT$5.35 0.17 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$562.05K 392.63K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.65 1.57 USD |
+3.4
|
CN¥1.63B 240.87M USD | CN¥3.96M 584.55K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥1.63B 240.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$146.00 4.64 USD |
-4.89
|
NT$7.58B 240.87M USD | NT$153.92K 4.89K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$7.58B 240.87M USD | 16.27 | NT$8.97 0.29 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.32 2.41 USD |
+2.45
|
CN¥1.63B 240.8M USD | CN¥1.44M 212.45K USD | CN¥15.66 2.31 USD | CN¥16.44 2.43 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.16 — |
-0.09
|
$240.77M — | $22.39K — | $23.04 — | $23.46 — | $240.77M — | 3.77 | $6.13 — |
|
|
Cabaletta Bio
CABA
US
|
$1.42 — |
0
|
$240.75M — | $3.16M — | $1.40 — | $1.52 — | $240.75M — | 0 | -$1.51 — |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
+17.39
|
A$344.56M 240.7M USD | A$8.17M 5.71M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$344.56M 240.7M USD | 0 | A$0.00 0 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$116.00 3.69 USD |
-6.07
|
NT$7.57B 240.67M USD | NT$678.44K 21.56K USD | NT$116.00 3.69 USD | NT$124.00 3.94 USD | NT$7.57B 240.67M USD | 6.56 | NT$17.66 0.56 USD | ||
Rand Worldwide
RWWI
US
|
$7.16 — |
+2.29
|
$240.64M — | $1.70K — | $7.10 — | $7.18 — | $240.64M — | 23.09 | $0.31 — |
|
|
CF Bankshares
CFBK
US
|
$35.56 — |
+1.31
|
$240.61M — | $76.53K — | $35.29 — | $36.00 — | $240.61M — | 10.24 | $3.47 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥1.63B 240.37M USD | CN¥2.51M 369.99K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥1.63B 240.37M USD | 160.50 | CN¥0.02 0.002 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$108.00 3.43 USD |
-9.62
|
NT$7.56B 240.19M USD | NT$1.24M 39.4K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$7.56B 240.19M USD | 61.36 | NT$1.76 0.06 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$7.80 1 USD |
+0.26
|
HK$1.88B 240.08M USD | HK$240.00K 30.69K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$1.88B 240.08M USD | 10.40 | HK$0.75 0.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$16.35 — |
+2.7
|
$239.99M — | $135.72K — | $15.76 — | $16.94 — | $239.99M — | 0 | -$1.53 — |
|
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$343.47M 239.94M USD | A$4.34M 3.04M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.15 11.72 USD |
+2.73
|
€207.54M 239.57M USD | €1.22K 1.41K USD | €10.10 11.66 USD | €10.20 11.77 USD | €207.54M 239.57M USD | 0 | -€1.42 -1.6 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.13 0.61 USD |
+4.29
|
CN¥1.62B 239.56M USD | CN¥17.35M 2.56M USD | CN¥3.91 0.58 USD | CN¥4.13 0.61 USD | CN¥1.62B 239.56M USD | 0 | CN¥0.00 0 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.80 7.27 USD |
+1.75
|
CHF 190.94M 239.48M USD | CHF 7.25K 9.1K USD | CHF 5.68 7.12 USD | CHF 5.95 7.46 USD | CHF 190.94M 239.48M USD | 11.15 | CHF 0.52 0.65 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$322.53M 239.34M USD | CA$113.16K 83.97K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$322.53M 239.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹214.56 2.6 USD |
+0.53
|
₹19.78B 239.3M USD | ₹156.56K 1.89K USD | ₹214.07 2.59 USD | ₹220.79 2.67 USD | ₹19.78B 239.3M USD | 62.37 | ₹3.44 0.04 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$1.87B 239.13M USD | HK$736.00K 94.11K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.87B 239.13M USD | 6.23 | HK$0.15 0.02 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.01 0.25 USD |
+2.19
|
₹19.75B 238.93M USD | ₹570.48K 6.9K USD | ₹20.81 0.25 USD | ₹21.55 0.26 USD | ₹19.75B 238.93M USD | 24.14 | ₹0.87 0.01 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.20 2.48 USD |
-3.22
|
NT$7.52B 238.83M USD | NT$665.72K 21.15K USD | NT$78.20 2.48 USD | NT$82.20 2.61 USD | NT$7.52B 238.83M USD | 8.70 | NT$8.98 0.29 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.39 0.8 USD |
+2.67
|
CN¥1.62B 238.74M USD | CN¥12.17M 1.8M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥1.62B 238.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.57 USD |
-0.41
|
€206.72M 238.63M USD | €4.67K 5.39K USD | €4.80 5.54 USD | €4.83 5.58 USD | €206.72M 238.63M USD | 6.99 | €0.69 0.8 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.40 0.62 USD |
-4.43
|
NT$7.51B 238.59M USD | NT$20.59M 654.29K USD | NT$19.30 0.61 USD | NT$21.90 0.7 USD | NT$7.51B 238.59M USD | 47.31 | NT$0.41 0.01 USD | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — |
|
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.12 1.94 USD |
+3.72
|
CN¥1.62B 238.49M USD | CN¥2.06M 304.12K USD | CN¥12.56 1.85 USD | CN¥13.30 1.96 USD | CN¥1.62B 238.49M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥1.62B 238.4M USD | CN¥1.33M 196.89K USD | CN¥16.74 2.47 USD | CN¥17.37 2.56 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.47 -0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+19.72
|
A$341.22M 238.36M USD | A$18.92M 13.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
+3.84
|
CN¥1.61B 238.28M USD | CN¥14.77M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $170.80K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.03 — |
+0.2
|
$238.15M — | $61.31K — | $5.00 — | $5.04 — | $238.15M — | 9.31 | $0.54 — |
|
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.28 11.64 USD |
-1.28
|
CHF 189.75M 238M USD | CHF 9.71K 12.18K USD | CHF 9.26 11.61 USD | CHF 9.40 11.79 USD | CHF 189.75M 238M USD | 0 | -CHF 1.31 -1.6 USD | ||
Immersion
IMMR
US
|
$7.16 — |
+0.85
|
$237.76M — | $316.53K — | $7.13 — | $7.27 — | $237.76M — | 21.05 | $0.34 — |
|
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.51 1.12 USD |
+11.85
|
CA$320.17M 237.59M USD | CA$338.56K 251.23K USD | CA$1.32 0.98 USD | CA$1.61 1.19 USD | CA$320.17M 237.59M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.00 0.85 USD |
-2.44
|
MYR 1.12B 237.32M USD | MYR 266.10K 56.58K USD | MYR 3.98 0.85 USD | MYR 4.12 0.88 USD | MYR 1.12B 237.32M USD | 9.52 | MYR 0.42 0.09 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.97 4.58 USD |
+1.67
|
€205.55M 237.27M USD | €20.00 23.09 USD | €3.97 4.58 USD | €3.98 4.59 USD | €205.55M 237.27M USD | 10.71 | €0.37 0.43 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.02 1.77 USD |
+3.09
|
CN¥1.61B 237.2M USD | CN¥3.46M 510.61K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥1.61B 237.2M USD | 17.42 | CN¥0.69 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
