Sonuç Sayfası 147 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
+1.27
|
$407.75M 302.58M USD | $39.36K 29.2K USD | $2.37 1.76 USD | $2.4 1.78 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
+3.91
|
$9.52B 302.54M USD | $2.35M 74.82K USD | $15.8 0.5 USD | $16.1 0.51 USD | $9.52B 302.54M USD | 265.83 | $0.06 0.001 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+0.61
|
$456.95M 302.44M USD | $1.14M 756.71K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $456.95M 302.44M USD | 0 | -$0.01 -0.006 USD | |
| TIAN LUN GAS 1600.HK | $2.44 0.31 USD |
+0.83
|
$2.36B 302.33M USD | $1.17M 149.15K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2.36B 302.33M USD | 7.39 | $0.33 0.04 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
0
|
$44.78B 302.27M USD | $427.7K 2.89K USD | $456 3.08 USD | $472 3.19 USD | $44.78B 302.27M USD | 332.60 | $1.38 0.009 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-8.41
|
$276.5M 302.25M USD | $62K 67.77K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $276.5M 302.25M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.01 2.09 USD |
-0.4
|
$2.17B 302.18M USD | $1.36M 188.82K USD | $14.91 2.07 USD | $15.26 2.12 USD | $2.17B 302.18M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.58 1.89 USD |
-0.73
|
$2.17B 302.11M USD | $1.85M 257.49K USD | $13.54 1.88 USD | $13.81 1.92 USD | $2.17B 302.11M USD | 43.80 | $0.31 0.04 USD | |
| Ovzon AB (publ) OVZON.ST | $27.75 2.71 USD |
+3.93
|
$3.09B 302.11M USD | $317.89K 31.03K USD | $26.7 2.61 USD | $28 2.73 USD | $3.09B 302.11M USD | 0 | -$1.45 -0.1 USD | |
| Integra Resources ITRG | $1.79 — |
-4.28
|
$301.99M — | $1.65M — | $1.76 — | $1.88 — | $301.99M — | 0 | -$0.1 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.62 3.56 USD |
+4.1
|
$2.17B 301.94M USD | $1.56M 216.87K USD | $25.07 3.49 USD | $25.71 3.57 USD | $2.17B 301.94M USD | 91.50 | $0.28 0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.36 0.75 USD |
-4.29
|
$2.17B 301.84M USD | $48.6M 6.76M USD | $5.28 0.73 USD | $5.68 0.79 USD | $2.17B 301.84M USD | 33.50 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.36 0.47 USD |
-2.32
|
$2.17B 301.83M USD | $45.76M 6.36M USD | $3.36 0.47 USD | $3.44 0.48 USD | $2.17B 301.83M USD | 0 | -$0.38 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.65 0.92 USD |
+0.45
|
$2.17B 301.81M USD | $2.25M 313.52K USD | $6.59 0.92 USD | $6.67 0.93 USD | $2.17B 301.81M USD | 21.45 | $0.31 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $157.5 5 USD |
+5.35
|
$9.5B 301.72M USD | $905.99K 28.79K USD | $155.5 4.94 USD | $159 5.05 USD | $9.5B 301.72M USD | 14.39 | $10.94 0.35 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.06 0.7 USD |
-2.32
|
$2.17B 301.67M USD | $22.04M 3.06M USD | $5.03 0.7 USD | $5.27 0.73 USD | $2.17B 301.67M USD | 63.25 | $0.08 0.01 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
+2.12
|
$9.49B 301.67M USD | $72.25K 2.3K USD | $75.8 2.41 USD | $77.6 2.47 USD | $9.49B 301.67M USD | 10.95 | $7.04 0.22 USD | |
| Service Properties Trust SVC | $1.81 — |
-0.55
|
$301.61M — | $2.18M — | $1.75 — | $1.92 — | $301.61M — | 0 | -$1.67 — | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.28 — |
+0.05
|
$301.48M — | $127.92K — | $12.26 — | $12.38 — | $301.48M — | 13.06 | $0.94 — | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.58 0.36 USD |
-0.77
|
$2.17B 301.33M USD | $12.86M 1.79M USD | $2.56 0.36 USD | $2.66 0.37 USD | $2.17B 301.33M USD | 0 | -$0.12 -0.01 USD | |
| Citizens & Northern CZNC | $19.48 — |
+2.26
|
$301.28M — | $23.49K — | $19.13 — | $19.59 — | $301.28M — | 11.52 | $1.69 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.98 2.22 USD |
-3.09
|
$2.17B 301.18M USD | $1.95M 270.75K USD | $15.88 2.21 USD | $16.66 2.32 USD | $2.17B 301.18M USD | 399.50 | $0.04 0.005 USD | |
| Personalis PSNL | $3.41 — |
+7.91
|
$301.13M — | $542.4K — | $3.2 — | $3.48 — | $301.13M — | 0 | -$1.37 — | |
| EBR Systems, Inc. EBR.AX | $1.22 0.81 USD |
+2.09
|
$454.93M 301.1M USD | $1.15M 761.48K USD | $1.2 0.79 USD | $1.26 0.83 USD | $454.93M 301.1M USD | 0 | -$0.2 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.29 0.6 USD |
-0.46
|
$2.17B 301.1M USD | $6.9M 958.81K USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.17B 301.1M USD | 23.83 | $0.18 0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.84 3.87 USD |
-1.03
|
$2.16B 300.89M USD | $1.06M 147.6K USD | $27.6 3.84 USD | $28.77 4 USD | $2.16B 300.89M USD | 0 | -$0.56 -0.07 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
+3.77
|
$9.47B 300.8M USD | $1.2M 38.02K USD | $109.5 3.48 USD | $112 3.56 USD | $9.47B 300.8M USD | 15.08 | $7.29 0.23 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.43 1.45 USD |
-0.57
|
$2.16B 300.75M USD | $3.6M 500.76K USD | $10.26 1.43 USD | $10.54 1.47 USD | $2.16B 300.75M USD | 0 | -$0.61 -0.08 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $192.5K 142.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.38 3.25 USD |
-4.16
|
$405.13M 300.63M USD | $28.79K 21.36K USD | $4.37 3.24 USD | $4.61 3.42 USD | $405.13M 300.63M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.1 0.29 USD |
-0.94
|
$2.16B 300.62M USD | $13.37M 1.86M USD | $2.1 0.29 USD | $2.14 0.3 USD | $2.16B 300.62M USD | 0 | -$0.05 -0.006 USD | |
| Varex Imaging VREX | $7.29 — |
+1.11
|
$300.57M — | $933.37K — | $7 — | $7.43 — | $300.57M — | 0 | -$1.17 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+0.22
|
$2.16B 300.39M USD | $5.88M 817.49K USD | $4.58 0.64 USD | $4.65 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.85 1.23 USD |
-0.11
|
$2.16B 300.38M USD | $2.3M 319.49K USD | $8.81 1.22 USD | $8.92 1.24 USD | $2.16B 300.38M USD | 38.47 | $0.23 0.03 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.66 — |
+1.3
|
$300.36M — | $239.4K — | $4.65 — | $4.7 — | $300.36M — | 8.17 | $0.57 — | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+1.09
|
$9.45B 300.34M USD | $3.03M 96.38K USD | $13.85 0.44 USD | $14.1 0.45 USD | $9.45B 300.34M USD | 7.76 | $1.79 0.06 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.76 — |
+0.77
|
$300.13M — | $42.92K — | $11.71 — | $11.8 — | $300.13M — | 10.59 | $1.11 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.15 4.47 USD |
+1.29
|
$2.16B 299.99M USD | $1.1M 153.08K USD | $31.51 4.38 USD | $32.48 4.52 USD | $2.16B 299.99M USD | 0 | -$0.74 -0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.74 USD |
-0.58
|
$274.2M 299.74M USD | $294.02K 321.41K USD | $0.67 0.73 USD | $0.68 0.74 USD | $274.2M 299.74M USD | 13.59 | $0.05 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $14.72 2.05 USD |
+1.73
|
$2.16B 299.68M USD | $1.91M 266.02K USD | $14.47 2.01 USD | $14.76 2.05 USD | $2.16B 299.68M USD | 54.51 | $0.27 0.04 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.41 — |
0
|
$299.56M — | $5.19K — | $1.35 — | $1.46 — | $299.56M — | 0 | -$0.5 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.78 3.72 USD |
-0.48
|
$2.15B 299.37M USD | $1.27M 175.95K USD | $26.59 3.7 USD | $27.13 3.77 USD | $2.15B 299.37M USD | 38.25 | $0.7 0.1 USD | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
0
|
$1.12B 299.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 299.32M USD | 81.59 | $0.05 0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $92.39 1.12 USD |
-0.9
|
$24.74B 299.31M USD | $3.5M 42.37K USD | $91.42 1.11 USD | $95.18 1.15 USD | $24.74B 299.31M USD | 15.79 | $5.85 0.07 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.76 19.41 USD |
-0.41
|
$1.48B 299.25M USD | $17.97K 3.64K USD | $95.6 19.38 USD | $96.55 19.57 USD | $1.48B 299.25M USD | 0 | $0 0 USD | |
| TAT TATT | $26.33 — |
-4.65
|
$299.23M — | $191.48K — | $25.01 — | $28.29 — | $299.23M — | 26.32 | $1 — | |
| Garanti Faktoring A.S. GARFA.IS | $23.96 0.75 USD |
+9.41
|
$9.52B 299.1M USD | $10.89M 341.85K USD | $21.08 0.66 USD | $24 0.75 USD | $9.52B 299.1M USD | 6.61 | $3.62 0.11 USD | |
| PT Darma Henwa Tbk DEWA.JK | $115 0.0073 USD |
-1.71
|
$4.68T 299M USD | $125.02M 7.99K USD | $113 0.0072 USD | $119 0.0076 USD | $4.68T 299M USD | 153.33 | $0.75 0.00004 USD | |
| BRT Apartments BRT | $15.79 — |
+2.8
|
$298.9M — | $18.67K — | $15.3 — | $16.14 — | $298.9M — | 0 | -$0.52 — | |
| Probe Gold PROBF | $1.48 — |
-1.53
|
$298.87M — | $2.75K — | $1.48 — | $1.51 — | $298.87M — | 0 | -$0.1 — | |
| The Lovesac Company LOVE | $20.2 — |
+0.95
|
$298.83M — | $472.84K — | $20.05 — | $20.85 — | $298.83M — | 29.27 | $0.69 — | |
| GMO internet, Inc. 4784.T | $2,745 18.53 USD |
-2.73
|
$44.26B 298.78M USD | $5.58M 37.64K USD | $2,576 17.39 USD | $3,120 21.06 USD | $44.26B 298.78M USD | 0 | -$0.28 -0.001 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.97 1.25 USD |
+0.9
|
$2.15B 298.67M USD | $3.97M 552.64K USD | $8.84 1.23 USD | $9.09 1.26 USD | $2.15B 298.67M USD | 0 | -$0.52 -0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+2.56
|
$2.33B 298.49M USD | $676K 86.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.28 — |
+2.22
|
$298.36M — | $67.32K — | $13.97 — | $14.31 — | $298.36M — | 7.59 | $1.88 — | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.31 2.41 USD |
+2.37
|
$2.15B 298.34M USD | $827.57K 115.07K USD | $16.93 2.35 USD | $17.38 2.42 USD | $2.15B 298.34M USD | 31.47 | $0.55 0.08 USD | |
| AuMas Resources Berhad 0098.KL | $0.77 0.16 USD |
-3.75
|
$1.4B 298.23M USD | $6.44M 1.37M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $1.4B 298.23M USD | 38.50 | $0.02 0.004 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-0.68
|
$482.95M 298.02M USD | $176.43K 108.87K USD | $1.45 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.49 4.38 USD |
+0.99
|
$2.14B 297.74M USD | $894.2K 124.33K USD | $30.51 4.24 USD | $31.55 4.39 USD | $2.14B 297.74M USD | 20.31 | $1.55 0.22 USD | |
| Tabuk Cement Company 3090.SR | $12.38 3.3 USD |
-0.16
|
$1.12B 297.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 297.72M USD | 17.19 | $0.72 0.19 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.31
|
$10.58B 297.66M USD | $191.21K 5.38K USD | $7.65 0.22 USD | $7.75 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $91.8 2.92 USD |
+4.2
|
$9.37B 297.63M USD | $123.8K 3.93K USD | $90.4 2.87 USD | $91.9 2.92 USD | $9.37B 297.63M USD | 13.44 | $6.83 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.43 2.66 USD |
-0.41
|
$272.14M 297.48M USD | $294.77K 322.22K USD | $2.31 2.53 USD | $2.48 2.71 USD | $272.14M 297.48M USD | 0 | -$0.29 -0.3 USD | |
| BayCom Corp BCML | $26.81 — |
+3.39
|
$297.31M — | $27.3K — | $26.19 — | $27.23 — | $297.31M — | 12.76 | $2.1 — | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.38 0.61 USD |
-0.1
|
$5.02B 297.26M USD | $160.74K 9.52K USD | $10.3 0.61 USD | $10.55 0.62 USD | $5.02B 297.26M USD | 30.52 | $0.34 0.02 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+1.94
|
$449.12M 297.25M USD | $10.01K 6.62K USD | $1.27 0.84 USD | $1.32 0.87 USD | $449.12M 297.25M USD | 6.92 | $0.19 0.13 USD | |
| Qoria Limited QOR.AX | $0.3499 0.23 USD |
+4.55
|
$449.05M 297.21M USD | $2.57M 1.7M USD | $0.32 0.21 USD | $0.33 0.22 USD | $449.05M 297.21M USD | 0 | -$0.03 -0.01 USD | |
| BIRD 600130.SS | $2.85 0.4 USD |
0
|
$2.14B 297.21M USD | $23.36M 3.25M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.14B 297.21M USD | 285.00 | $0.01 0.001 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.32 1.02 USD |
+1.39
|
$2.14B 297.19M USD | $1.53M 212.46K USD | $7.23 1.01 USD | $7.35 1.02 USD | $2.14B 297.19M USD | 183.00 | $0.04 0.005 USD | |
| Haypp Group AB (publ) HAYPP.ST | $99.6 9.72 USD |
-0.6
|
$3.04B 297.03M USD | $13.94K 1.36K USD | $99.3 9.69 USD | $101.2 9.88 USD | $3.04B 297.03M USD | 65.96 | $1.51 0.15 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.1 1.27 USD |
+0.33
|
$2.14B 297.03M USD | $3.06M 425.57K USD | $9.04 1.26 USD | $9.17 1.28 USD | $2.14B 297.03M USD | 0 | -$0.46 -0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.4 3.53 USD |
+0.58
|
$1.47B 297M USD | $332.4K 67.37K USD | $17.23 3.49 USD | $17.58 3.56 USD | $1.47B 297M USD | 12.51 | $1.39 0.28 USD | |
| NewLake Capital Partners NLCP | $14.2 — |
-0.42
|
$296.87M — | $5.32K — | $14.2 — | $14.48 — | $296.87M — | 11.18 | $1.27 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-1.05
|
$2.13B 296.79M USD | $14.36M 2M USD | $4.67 0.65 USD | $4.81 0.67 USD | $2.13B 296.79M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.73 1.35 USD |
+2.53
|
$2.13B 296.73M USD | $2.1M 292.29K USD | $9.56 1.33 USD | $9.75 1.36 USD | $2.13B 296.73M USD | 19.07 | $0.51 0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.56 2.3 USD |
-3.16
|
$2.13B 296.57M USD | $5M 695.48K USD | $16.27 2.26 USD | $16.78 2.33 USD | $2.13B 296.57M USD | 25.87 | $0.64 0.09 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.08 1.12 USD |
-0.74
|
$2.13B 296.32M USD | $2.7M 375.96K USD | $7.95 1.11 USD | $8.24 1.15 USD | $2.13B 296.32M USD | 42.52 | $0.19 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.99 0.97 USD |
-0.14
|
$2.13B 296.3M USD | $7.9M 1.1M USD | $6.92 0.96 USD | $7.14 0.99 USD | $2.13B 296.3M USD | 20.55 | $0.34 0.05 USD | |
| PrimeEnergy Resources PNRG | $177.14 — |
+12.1
|
$296.26M — | $15.14K — | $159.51 — | $178.51 — | $296.26M — | 8.07 | $21.95 — | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
+0.57
|
$447.5M 296.18M USD | $219.21K 145.08K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $447.5M 296.18M USD | 8.00 | $0.11 0.07 USD | |
| FSP Technology Inc. 3015.TW | $49.75 1.58 USD |
+3.32
|
$9.32B 296.03M USD | $300.78K 9.56K USD | $49.35 1.57 USD | $50.2 1.6 USD | $9.32B 296.03M USD | 23.13 | $2.15 0.07 USD | |
| PICO FAR EAST 0752.HK | $1.85 0.24 USD |
+3.35
|
$2.32B 296.02M USD | $894K 114.31K USD | $1.83 0.23 USD | $1.86 0.24 USD | $2.32B 296.02M USD | 6.37 | $0.29 0.04 USD | |
| FS Bancorp FSBW | $38.15 — |
+1.49
|
$295.89M — | $12.17K — | $37.41 — | $38.35 — | $295.89M — | 8.75 | $4.36 — | |
| Monte Rosa Therapeutics GLUE | $4.81 — |
+7.85
|
$295.86M — | $759.95K — | $4.51 — | $4.82 — | $295.86M — | 0 | -$0.98 — | |
| Waffer Technology Corporation 6235.TW | $46.6 1.48 USD |
+4.72
|
$9.31B 295.86M USD | $391.73K 12.45K USD | $45.4 1.44 USD | $46.6 1.48 USD | $9.31B 295.86M USD | 15.27 | $3.05 0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.5 0.35 USD |
+1.21
|
$2.13B 295.77M USD | $14.15M 1.97M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.13B 295.77M USD | 9.61 | $0.26 0.04 USD | |
| HUASHENG 600156.SS | $5.29 0.74 USD |
-0.19
|
$2.13B 295.77M USD | $4.31M 599.85K USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.13B 295.77M USD | 0 | -$0.12 -0.01 USD | |
| Matrix Service Company MTRX | $10.71 — |
+3.28
|
$295.67M — | $188.14K — | $10.1 — | $10.77 — | $295.67M — | 0 | -$1.22 — | |
| Itafos Inc. IFOS.V | $2.07 1.54 USD |
+0.98
|
$398.41M 295.64M USD | $20.87K 15.49K USD | $2.06 1.53 USD | $2.12 1.57 USD | $398.41M 295.64M USD | 3.33 | $0.62 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
+2.11
|
$9.3B 295.46M USD | $518.95K 16.49K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| POET POET | $3.86 — |
+3.62
|
$295.32M — | $523.43K — | $3.67 — | $3.89 — | $295.32M — | 0 | -$0.94 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.34 1.44 USD |
+0.1
|
$2.12B 295.31M USD | $2.89M 401.89K USD | $10.3 1.43 USD | $10.49 1.46 USD | $2.12B 295.31M USD | 172.33 | $0.06 0.008 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.19 0.86 USD |
-9.24
|
$2.12B 295.23M USD | $44.77M 6.22M USD | $6.16 0.86 USD | $6.9 0.96 USD | $2.12B 295.23M USD | 0 | -$0.3 -0.04 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
-1.41
|
$393.77M 295.11M USD | $167.4K 125.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.74 0.38 USD |
-1.44
|
$2.12B 294.93M USD | $48.32M 6.72M USD | $2.69 0.37 USD | $2.86 0.4 USD | $2.12B 294.93M USD | 0 | -$0.35 -0.04 USD | |
| NanoXplore NNXPF | $1.73 — |
+0.41
|
$294.77M — | $3.1K — | $1.7 — | $1.72 — | $294.77M — | 0 | -$0.04 — | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.45 1.31 USD |
-6.34
|
$2.12B 294.75M USD | $14.95M 2.08M USD | $9.36 1.3 USD | $9.88 1.37 USD | $2.12B 294.75M USD | 0 | -$0.07 -0.009 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-10.91
|
$445.07M 294.58M USD | $2.88M 1.91M USD | $0.7299 0.48 USD | $0.79 0.52 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.28 0.32 USD |
-1.34
|
$9.38B 294.51M USD | $9.55M 299.86K USD | $10.25 0.32 USD | $10.5 0.33 USD | $9.38B 294.51M USD | 171.33 | $0.06 0.001 USD | |
| CPI Card PMTS | $26.1 — |
+1.87
|
$294.45M — | $49.47K — | $25.37 — | $26.8 — | $294.45M — | 15.91 | $1.64 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||