Sonuç Sayfası 147 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$7.76B 246.48M USD | NT$3.69M 117.24K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$7.76B 246.48M USD | 9.59 | NT$1.35 0.04 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.31 — |
-2.05
|
$246.46M — | $426.58K — | $4.30 — | $4.41 — | $246.46M — | 0 | -$1.18 — |
|
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$1.93B 246.42M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.79 0.55 USD |
+7.48
|
A$352.57M 246.3M USD | A$171.37K 119.71K USD | A$0.74 0.52 USD | A$0.80 0.56 USD | A$352.57M 246.3M USD | 0 | -A$0.02 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.56 — |
|
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-2.61
|
$246.23M — | $1.46M — | $2.04 — | $2.14 — | $246.23M — | 0 | -$1.05 — |
|
|
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
-1.29
|
HK$1.92B 246.12M USD | HK$897.00K 114.69K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$1.92B 246.12M USD | 47.75 | HK$0.04 0.005 USD | ||
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥1.67B 246.04M USD | CN¥1.39M 205.7K USD | CN¥5.83 0.86 USD | CN¥5.93 0.87 USD | CN¥1.67B 246.04M USD | 14.31 | CN¥0.41 0.06 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 8.74B 246.01M USD | THB 235.50K 6.63K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 13.84 | THB 0.91 0.03 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.92B 245.88M USD | HK$600.00K 76.72K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.92B 245.88M USD | 3.31 | HK$0.08 0.01 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
+20.69
|
HK$1.92B 245.79M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €14.62K 16.88K USD | €5.74 6.63 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥1.67B 245.75M USD | CN¥2.54M 374.83K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥1.67B 245.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.14 0.88 USD |
-0.24
|
MYR 1.16B 245.63M USD | MYR 68.90K 14.65K USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 1.16B 245.63M USD | 10.09 | MYR 0.41 0.09 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 966.26M 245.6M USD | PLN 1.40K 355.84 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹142.85 1.73 USD |
-0.67
|
₹20.30B 245.59M USD | ₹64.10K 775.48 USD | ₹142.21 1.72 USD | ₹147.89 1.79 USD | ₹20.30B 245.59M USD | 21.94 | ₹6.51 0.08 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 327.68M 245.58M USD | SGD 4.40K 3.3K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.85 0.19 USD |
-2.84
|
THB 8.72B 245.44M USD | THB 1.37M 38.58K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 8.72B 245.44M USD | 13.43 | THB 0.51 0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.54 0.82 USD |
-3.14
|
CN¥1.66B 245.39M USD | CN¥15.71M 2.32M USD | CN¥5.53 0.82 USD | CN¥5.85 0.86 USD | CN¥1.66B 245.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+0.59
|
€212.48M 245.27M USD | €8.54K 9.85K USD | €6.66 7.69 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
SmartRent
SMRT
US
|
$1.28 — |
+3.23
|
$245.26M — | $521.35K — | $1.23 — | $1.28 — | $245.26M — | 0 | -$0.10 — |
|
|
Omega Flex
OFLX
US
|
$24.29 — |
-1.66
|
$245.19M — | $80.63K — | $24.05 — | $25.11 — | $245.19M — | 20.58 | $1.18 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.69 — |
+0.97
|
$245.16M — | $77.35K — | $15.46 — | $15.73 — | $245.16M — | 22.09 | $0.71 — |
|
|
|
SG Group Holdings Limited
1657.HK
HK
|
HK$5.99 0.77 USD |
-2.76
|
HK$1.92B 245.09M USD | HK$500.00 63.93 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.92B 245.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$350.80M 245.06M USD | A$6.36M 4.44M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.66B 244.96M USD | CN¥5.33M 786.63K USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥1.66B 244.96M USD | 133.25 | CN¥0.04 0.005 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.60 1.91 USD |
+2.3
|
SEK 2.51B 244.9M USD | SEK 244.65K 23.88K USD | SEK 19.10 1.86 USD | SEK 19.80 1.93 USD | SEK 2.51B 244.9M USD | 0 | -SEK 9.25 -0.9 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 1.15B 244.82M USD | MYR 131.40K 27.94K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 1.15B 244.82M USD | 24.75 | MYR 0.02 0.004 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 188.05K 18.36K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
Xunlei
XNET
US
|
$3.84 — |
-0.13
|
$244.76M — | $292.19K — | $3.80 — | $3.98 — | $244.76M — | 0 | -$1.39 — |
|
|
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.82 1.6 USD |
-1.19
|
CN¥1.66B 244.72M USD | CN¥2.95M 435.74K USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥1.66B 244.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.54 USD |
-0.85
|
€211.84M 244.54M USD | €41.70K 48.14K USD | €0.46 0.54 USD | €0.47 0.55 USD | €211.84M 244.54M USD | 0 | -€1.43 -1.6 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥1.66B 244.52M USD | CN¥38.08M 5.62M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥1.66B 244.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.18 0.99 USD |
+0.99
|
SEK 2.50B 244.44M USD | SEK 24.21K 2.36K USD | SEK 9.84 0.96 USD | SEK 10.18 0.99 USD | SEK 2.50B 244.44M USD | 11.83 | SEK 0.86 0.08 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 8.68B 244.37M USD | THB 25.30K 711.93 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 8.68B 244.37M USD | 8.64 | THB 2.87 0.08 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.35 0.94 USD |
+3.96
|
₹20.20B 244.35M USD | ₹186.12K 2.25K USD | ₹74.00 0.9 USD | ₹77.70 0.94 USD | ₹20.20B 244.35M USD | 9.56 | ₹8.09 0.1 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$97.90 3.11 USD |
+1.24
|
NT$7.69B 244.2M USD | NT$277.36K 8.81K USD | NT$97.10 3.09 USD | NT$98.80 3.14 USD | NT$7.69B 244.2M USD | 13.92 | NT$7.03 0.22 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.91B 244.17M USD | HK$1.20K 153.44 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.91B 244.17M USD | 17.00 | HK$0.05 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.92
|
THB 8.68B 244.13M USD | THB 3.33M 93.71K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.69 2.74 USD |
-0.81
|
CA$328.98M 244.12M USD | CA$105.26K 78.11K USD | CA$3.67 2.72 USD | CA$3.72 2.76 USD | CA$328.98M 244.12M USD | 12.72 | CA$0.29 0.22 USD | ||
Acme United
ACU
US
|
$63.58 — |
+0.16
|
$243.75M — | $22.30K — | $63.32 — | $64.84 — | $243.75M — | 26.71 | $2.38 — |
|
|
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.05 0.75 USD |
-3.26
|
CN¥1.65B 243.73M USD | CN¥7.79M 1.15M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥1.65B 243.73M USD | 63.12 | CN¥0.08 0.01 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.08 0.35 USD |
+3.55
|
TRY 7.76B 243.57M USD | TRY 2.16M 67.75K USD | TRY 10.71 0.34 USD | TRY 11.26 0.35 USD | TRY 7.76B 243.57M USD | 12.88 | TRY 0.86 0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.53 1.55 USD |
-2.86
|
CN¥1.65B 243.52M USD | CN¥3.43M 506.12K USD | CN¥10.52 1.55 USD | CN¥11.18 1.65 USD | CN¥1.65B 243.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹112.35 1.36 USD |
+1.65
|
₹20.12B 243.42M USD | ₹107.12K 1.3K USD | ₹110.50 1.34 USD | ₹113.53 1.37 USD | ₹20.12B 243.42M USD | 6.42 | ₹17.48 0.21 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.41 — |
-1.14
|
$243.37M — | $50.14K — | $23.33 — | $23.62 — | $243.37M — | 3.86 | $6.06 — |
|
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.98 3.1 USD |
-2.33
|
CN¥1.65B 243.31M USD | CN¥472.80K 69.76K USD | CN¥20.93 3.09 USD | CN¥21.88 3.23 USD | CN¥1.65B 243.31M USD | 67.67 | CN¥0.31 0.05 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.57 — |
-0.52
|
$243.22M — | $10.00 — | $9.50 — | $9.50 — | $243.22M — | 8.54 | $1.12 — |
|
|
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.70 2.61 USD |
-3.91
|
CN¥1.65B 243.21M USD | CN¥922.00K 136.04K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.65B 243.21M USD | 0 | -CN¥0.52 -0.07 USD | ||
BRT Apartments
BRT
US
|
$12.94 — |
-2.27
|
$243.18M — | $37.41K — | $12.94 — | $13.30 — | $243.18M — | 0 | -$0.72 — |
|
|
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$134.80K 94.16K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 10.75 | A$0.06 0.04 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.63 0.34 USD |
-3.49
|
HK$1.90B 242.79M USD | HK$460.00K 58.82K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$1.90B 242.79M USD | 0 | -HK$1.75 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥1.65B 242.73M USD | CN¥9.85M 1.45M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥1.65B 242.73M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.84 0.71 USD |
-2.81
|
CN¥1.64B 242.44M USD | CN¥4.43M 654.25K USD | CN¥4.83 0.71 USD | CN¥5.04 0.74 USD | CN¥1.64B 242.44M USD | 25.47 | CN¥0.19 0.03 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.75 2.18 USD |
-10.49
|
R$1.20B 242.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.34M USD | 0 | -R$22.53 -4.5 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.64B 242.22M USD | CN¥5.65M 834.14K USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.64B 242.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$326.23M 242.08M USD | CA$361.34K 268.13K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.60 1.45 USD |
-2.98
|
NT$7.62B 242.04M USD | NT$3.59M 113.96K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$7.62B 242.04M USD | 227.99 | NT$0.20 0.006 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.48 — |
+0.9
|
$241.98M — | $43.58K — | $13.26 — | $13.48 — | $241.98M — | 15.49 | $0.87 — |
|
|
APB Apranga
APG1L.VS
VS
|
€3.79 4.37 USD |
-0.79
|
€209.56M 241.9M USD | €16.25K 18.76K USD | €3.78 4.36 USD | €3.82 4.41 USD | €209.56M 241.9M USD | 12.22 | €0.31 0.36 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.25
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$346.15M 241.81M USD | A$4.88M 3.41M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.15M 241.81M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
-6.52
|
SGD 322.64M 241.81M USD | SGD 7.60K 5.7K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 322.64M 241.81M USD | 10.75 | SGD 0.02 0.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$325.81M 241.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$325.81M 241.77M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$66.70 2.12 USD |
-2.77
|
NT$7.61B 241.74M USD | NT$1.05M 33.4K USD | NT$65.80 2.09 USD | NT$70.00 2.22 USD | NT$7.61B 241.74M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$1.89B 241.69M USD | HK$98.00K 12.53K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.89B 241.69M USD | 6.29 | HK$0.15 0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
+0.28
|
CA$325.68M 241.67M USD | CA$137.32K 101.9K USD | CA$3.54 2.63 USD | CA$3.67 2.72 USD | CA$325.68M 241.67M USD | 1.49 | CA$2.42 1.8 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.31 — |
+0.24
|
$241.67M — | $43.92K — | $12.28 — | $12.37 — | $241.67M — | 175.85 | $0.07 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€209.30M 241.6M USD | €44.00 50.79 USD | €2.50 2.89 USD | €2.61 3.01 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.25 3.09 USD |
-23.75
|
R$1.19B 241.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.5M USD | 4.03 | R$3.78 0.77 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.60 1.35 USD |
-2.07
|
NT$7.59B 241.08M USD | NT$1.75M 55.48K USD | NT$42.50 1.35 USD | NT$44.35 1.41 USD | NT$7.59B 241.08M USD | 10.83 | NT$3.93 0.12 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.17 0.21 USD |
0
|
SEK 2.47B 240.99M USD | SEK 7.41M 723.24K USD | SEK 2.12 0.21 USD | SEK 2.20 0.21 USD | SEK 2.47B 240.99M USD | 0 | -SEK 2.35 -0.2 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$344.96M 240.98M USD | A$81.48K 56.92K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$344.96M 240.98M USD | 9.37 | A$0.24 0.17 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$324.48M 240.78M USD | CA$42.32K 31.4K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$324.48M 240.78M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.88 1.46 USD |
-5.36
|
CN¥1.63B 240.74M USD | CN¥4.48M 660.89K USD | CN¥9.87 1.46 USD | CN¥10.54 1.56 USD | CN¥1.63B 240.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$91.40 2.9 USD |
+2.47
|
NT$7.57B 240.44M USD | NT$510.98K 16.24K USD | NT$88.50 2.81 USD | NT$93.30 2.96 USD | NT$7.57B 240.44M USD | 27.44 | NT$3.33 0.11 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.90 1.02 USD |
-3.5
|
CN¥1.63B 240.36M USD | CN¥1.83M 269.86K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.63B 240.36M USD | 69.00 | CN¥0.10 0.01 USD | ||
Rand Worldwide
RWWI
US
|
$7.15 — |
+5.15
|
$240.30M — | $409.00 — | $6.85 — | $7.15 — | $240.30M — | 23.83 | $0.30 — |
|
|
Ocugen
OCGN
US
|
$0.71 — |
-4.23
|
$240.23M — | $8.30M — | $0.70 — | $0.75 — | $240.23M — | 0 | -$0.26 — |
|
|
Immuneering
IMRX
US
|
$3.71 — |
-0.54
|
$240.03M — | $579.76K — | $3.66 — | $3.77 — | $240.03M — | 0 | -$0.93 — |
|
|
BASE,Inc.
4477.T
JP
|
¥338 2.08 USD |
-2.31
|
¥39B 240.02M USD | ¥436K 2.69K USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥39B 240.02M USD | 17.90 | ¥19 0.12 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹407.60 4.93 USD |
+2.09
|
₹19.83B 239.97M USD | ₹87.97K 1.06K USD | ₹396.75 4.8 USD | ₹416.00 5.03 USD | ₹19.83B 239.97M USD | 32.34 | ₹12.60 0.15 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.49 3.76 USD |
-3.52
|
CN¥1.63B 239.89M USD | CN¥618.70K 91.29K USD | CN¥25.45 3.76 USD | CN¥26.79 3.95 USD | CN¥1.63B 239.89M USD | 283.22 | CN¥0.09 0.01 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.64 0.75 USD |
+3.24
|
SEK 2.46B 239.85M USD | SEK 609.93K 59.54K USD | SEK 7.35 0.72 USD | SEK 7.70 0.75 USD | SEK 2.46B 239.85M USD | 0 | SEK 0.00 0 USD | ||
Ribbon Communications
RBBN
US
|
$1.34 — |
-4.29
|
$239.62M — | $1.36M — | $1.32 — | $1.40 — | $239.62M — | 16.75 | $0.08 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.22 0.77 USD |
-4.04
|
CN¥1.62B 239.53M USD | CN¥6.57M 968.84K USD | CN¥5.20 0.77 USD | CN¥5.51 0.81 USD | CN¥1.62B 239.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$322.55M 239.35M USD | CA$391.59K 290.59K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$322.55M 239.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$78.10 2.48 USD |
+1.43
|
NT$7.53B 239.33M USD | NT$172.37K 5.48K USD | NT$76.20 2.42 USD | NT$78.50 2.49 USD | NT$7.53B 239.33M USD | 14.22 | NT$5.49 0.17 USD | ||
Perma-Pipe
PPIH
US
|
$29.19 — |
+1.96
|
$239.22M — | $45.05K — | $28.53 — | $29.68 — | $239.22M — | 15.36 | $1.90 — |
|
|
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$537.50K 375.48K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.45 0.53 USD |
+0.18
|
SEK 2.45B 239.06M USD | SEK 460.29K 44.93K USD | SEK 5.30 0.52 USD | SEK 5.46 0.53 USD | SEK 2.45B 239.06M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$77.60 2.47 USD |
-2.02
|
NT$7.52B 239.04M USD | NT$139.70K 4.44K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$7.52B 239.04M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥1.62B 238.98M USD | CN¥12.01M 1.77M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥1.62B 238.98M USD | 0 | CN¥0.00 0 USD | ||
Corvex
MOVE
US
|
$7.57 — |
-10.52
|
$238.85M — | $156.71K — | $7.56 — | $8.84 — | $238.85M — | 0 | -$18.37 — |
|
|
Envipco Holding N.V.
ENVI.AS
NL
|
€3.13 3.61 USD |
+0.32
|
€206.86M 238.79M USD | €58.99K 68.1K USD | €3.07 3.54 USD | €3.18 3.67 USD | €206.86M 238.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 76.00 2.39 USD |
-0.98
|
TRY 7.60B 238.67M USD | TRY 262.28K 8.24K USD | TRY 75.15 2.36 USD | TRY 78.45 2.46 USD | TRY 7.60B 238.67M USD | 17.19 | TRY 4.42 0.14 USD | ||
SES AI
SES
US
|
$0.64 — |
-7.04
|
$238.66M — | $21.09M — | $0.62 — | $0.69 — | $238.66M — | 0 | -$0.20 — |
|
|
HireQuest
HQI
US
|
$17.18 — |
+6.18
|
$238.64M — | $37.77K — | $15.98 — | $17.77 — | $238.64M — | 28.63 | $0.60 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
