Sonuç Sayfası 147 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.18 0.89 USD |
+0.72
|
MYR 1.17B 248M USD | MYR 24.20K 5.15K USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 1.17B 248M USD | 9.95 | MYR 0.42 0.09 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.20 3.72 USD |
-1.18
|
CN¥1.68B 247.93M USD | CN¥856.50K 126.37K USD | CN¥25.04 3.69 USD | CN¥25.87 3.82 USD | CN¥1.68B 247.93M USD | 35.00 | CN¥0.72 0.11 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$354.80M 247.85M USD | A$3.37M 2.35M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.80M 247.85M USD | 0 | -A$0.16 -0.1 USD | ||
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.03 2.66 USD |
-2.12
|
CN¥1.68B 247.74M USD | CN¥752.30K 111K USD | CN¥17.94 2.65 USD | CN¥18.63 2.75 USD | CN¥1.68B 247.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.71 1.58 USD |
-1.2
|
CN¥1.68B 247.68M USD | CN¥2.82M 415.49K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.68B 247.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.37 0.18 USD |
+1.11
|
HK$1.94B 247.64M USD | HK$1.96M 250.99K USD | HK$1.37 0.17 USD | HK$1.41 0.18 USD | HK$1.94B 247.64M USD | 15.22 | HK$0.09 0.01 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.15 0.1 USD |
+0.96
|
TRY 7.88B 247.31M USD | TRY 36.27M 1.14M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 7.88B 247.31M USD | 2.36 | TRY 1.33 0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Aurora Cannabis
ACB
US
|
$3.90 — |
+0.52
|
$246.91M — | $490.62K — | $3.84 — | $3.95 — | $246.91M — | 0 | -$0.61 — |
|
|
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.29 3.14 USD |
-0.88
|
CN¥1.67B 246.9M USD | CN¥349.00K 51.49K USD | CN¥21.17 3.12 USD | CN¥21.88 3.23 USD | CN¥1.67B 246.9M USD | 68.67 | CN¥0.31 0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$353.41M 246.88M USD | A$831.59K 580.92K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$353.41M 246.88M USD | 0 | -A$0.01 -0.006 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.93B 246.6M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.93B 246.6M USD | 0 | HK$0.00 0 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.12 1.49 USD |
-3.07
|
CN¥1.67B 246.59M USD | CN¥3.22M 475.75K USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥1.67B 246.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$7.76B 246.52M USD | NT$93.93K 2.98K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$7.76B 246.48M USD | NT$2.01M 63.8K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$7.76B 246.48M USD | 9.59 | NT$1.35 0.04 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.31 — |
-2.05
|
$246.46M — | $426.58K — | $4.30 — | $4.41 — | $246.46M — | 0 | -$1.16 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.79 0.55 USD |
+7.48
|
A$352.57M 246.3M USD | A$96.04K 67.09K USD | A$0.74 0.52 USD | A$0.80 0.56 USD | A$352.57M 246.3M USD | 0 | -A$0.02 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.60 — |
|
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-2.61
|
$246.23M — | $1.46M — | $2.04 — | $2.14 — | $246.23M — | 0 | -$1.02 — |
|
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 8.74B 246.01M USD | THB 113.61K 3.2K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 13.84 | THB 0.91 0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥1.67B 245.95M USD | CN¥3.42M 504.89K USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥1.67B 245.95M USD | 27.27 | CN¥0.18 0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.58 0.53 USD |
-3.24
|
CN¥1.67B 245.9M USD | CN¥3.88M 572.93K USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥1.67B 245.9M USD | 0 | -CN¥3.48 -0.5 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
+20.69
|
HK$1.92B 245.79M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €14.62K 16.88K USD | €5.74 6.63 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.40 2.64 USD |
+1.17
|
PLN 966.26M 245.6M USD | PLN 1.40K 355.84 USD | PLN 10.28 2.61 USD | PLN 10.44 2.65 USD | PLN 966.26M 245.6M USD | 16.25 | PLN 0.64 0.16 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 327.68M 245.58M USD | SGD 3.70K 2.77K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$84.80 2.69 USD |
-0.82
|
NT$7.73B 245.55M USD | NT$167.00K 5.31K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$7.73B 245.55M USD | 18.39 | NT$4.61 0.15 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$6.00 0.77 USD |
-2.6
|
HK$1.92B 245.5M USD | HK$500.00 63.93 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.92B 245.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥1.66B 245.49M USD | CN¥4.00M 589.58K USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥1.66B 245.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
-1.55
|
HK$1.92B 245.47M USD | HK$657.00K 84.01K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.90 0.7 USD |
+0.81
|
THB 8.72B 245.36M USD | THB 10.70K 301.07 USD | THB 24.60 0.69 USD | THB 24.90 0.7 USD | THB 8.72B 245.36M USD | 8.70 | THB 2.86 0.08 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
+0.59
|
€212.48M 245.27M USD | €8.54K 9.85K USD | €6.66 7.69 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.07 | €0.84 0.97 USD | ||
SmartRent
SMRT
US
|
$1.28 — |
+3.23
|
$245.26M — | $521.35K — | $1.23 — | $1.28 — | $245.26M — | 0 | -$0.10 — |
|
|
Omega Flex
OFLX
US
|
$24.29 — |
-1.66
|
$245.19M — | $80.63K — | $24.05 — | $25.11 — | $245.19M — | 20.58 | $1.18 — |
|
|
Eaton Vance Natl Muni Opps
EOT
US
|
$15.69 — |
+0.97
|
$245.16M — | $77.35K — | $15.46 — | $15.73 — | $245.16M — | 22.09 | $0.71 — |
|
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 19.60 1.91 USD |
+2.3
|
SEK 2.51B 244.9M USD | SEK 244.65K 23.88K USD | SEK 19.10 1.86 USD | SEK 19.80 1.93 USD | SEK 2.51B 244.9M USD | 0 | -SEK 9.46 -0.9 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 1.15B 244.82M USD | MYR 121.00K 25.73K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 1.15B 244.82M USD | 24.75 | MYR 0.02 0.004 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.00 1.56 USD |
-1.84
|
SEK 2.51B 244.79M USD | SEK 188.05K 18.36K USD | SEK 15.70 1.53 USD | SEK 16.35 1.6 USD | SEK 2.51B 244.79M USD | 72.72 | SEK 0.22 0.02 USD | ||
Xunlei
XNET
US
|
$3.84 — |
-0.13
|
$244.76M — | $292.19K — | $3.80 — | $3.98 — | $244.76M — | 0 | -$1.39 — |
|
|
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.30 2.65 USD |
-0.09
|
₹20.21B 244.55M USD | ₹566.00 6.85 USD | ₹219.00 2.65 USD | ₹221.10 2.67 USD | ₹20.21B 244.55M USD | 685.31 | ₹0.32 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.54 USD |
-0.85
|
€211.84M 244.54M USD | €11.37K 13.13K USD | €0.46 0.54 USD | €0.47 0.55 USD | €211.84M 244.54M USD | 0 | -€1.43 -1.6 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥1.66B 244.54M USD | CN¥1.31M 194.02K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥1.66B 244.54M USD | 70.20 | CN¥0.10 0.01 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.98 3.83 USD |
-1.67
|
CN¥1.66B 244.5M USD | CN¥524.00K 77.31K USD | CN¥25.70 3.79 USD | CN¥26.79 3.95 USD | CN¥1.66B 244.5M USD | 288.66 | CN¥0.09 0.01 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.18 0.99 USD |
+0.99
|
SEK 2.50B 244.44M USD | SEK 24.21K 2.36K USD | SEK 9.84 0.96 USD | SEK 10.18 0.99 USD | SEK 2.50B 244.44M USD | 11.83 | SEK 0.86 0.08 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$1.91B 244.17M USD | HK$318.00K 40.66K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$1.91B 244.17M USD | 17.00 | HK$0.05 0.006 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.69 2.74 USD |
-0.81
|
CA$328.98M 244.12M USD | CA$105.26K 78.11K USD | CA$3.67 2.72 USD | CA$3.72 2.76 USD | CA$328.98M 244.12M USD | 12.72 | CA$0.29 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹61.59 0.75 USD |
+3.28
|
₹20.15B 243.84M USD | ₹456.07K 5.52K USD | ₹61.03 0.74 USD | ₹63.00 0.76 USD | ₹20.15B 243.84M USD | 30.94 | ₹1.99 0.02 USD | ||
Acme United
ACU
US
|
$63.58 — |
+0.16
|
$243.75M — | $22.30K — | $63.32 — | $64.84 — | $243.75M — | 26.71 | $2.38 — |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.08 0.35 USD |
+3.55
|
TRY 7.76B 243.57M USD | TRY 2.16M 67.75K USD | TRY 10.71 0.34 USD | TRY 11.26 0.35 USD | TRY 7.76B 243.57M USD | 12.44 | TRY 0.89 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$97.60 3.1 USD |
+0.93
|
NT$7.66B 243.45M USD | NT$142.09K 4.51K USD | NT$97.10 3.09 USD | NT$98.10 3.12 USD | NT$7.66B 243.45M USD | 13.88 | NT$7.03 0.22 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$23.41 — |
-1.14
|
$243.37M — | $50.14K — | $23.33 — | $23.62 — | $243.37M — | 3.81 | $6.13 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.87 0.57 USD |
-1.77
|
CN¥1.65B 243.3M USD | CN¥8.05M 1.19M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥1.65B 243.3M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.49 2.58 USD |
-3.95
|
CN¥1.65B 243.23M USD | CN¥1.06M 157K USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥1.65B 243.23M USD | 0 | -CN¥1.23 -0.1 USD | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.57 — |
-0.52
|
$243.22M — | $10.00 — | $9.50 — | $9.50 — | $243.22M — | 8.62 | $1.11 — |
|
|
BRT Apartments
BRT
US
|
$12.94 — |
-2.27
|
$243.18M — | $37.41K — | $12.94 — | $13.30 — | $243.18M — | 0 | -$0.72 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥1.65B 243.04M USD | CN¥8.89M 1.31M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥1.65B 243.04M USD | 0 | CN¥0.00 0 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
-6.45
|
$243.01M — | $4.00K — | $0.29 — | $0.29 — | $243.01M — | 0 | -$0.04 — | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$10.75 2.18 USD |
-10.49
|
R$1.20B 242.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.34M USD | 0 | -R$22.53 -4.5 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.62 0.33 USD |
-3.68
|
HK$1.90B 242.33M USD | HK$261.00K 33.37K USD | HK$2.61 0.33 USD | HK$2.72 0.35 USD | HK$1.90B 242.33M USD | 0 | -HK$1.75 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.21 1.21 USD |
-1.68
|
CN¥1.64B 242.27M USD | CN¥1.33M 196.18K USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥1.64B 242.27M USD | 27.36 | CN¥0.30 0.04 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.64B 242.22M USD | CN¥4.67M 689.4K USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.64B 242.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.80 1.36 USD |
-1.61
|
NT$7.62B 242.21M USD | NT$1.06M 33.77K USD | NT$42.50 1.35 USD | NT$44.35 1.41 USD | NT$7.62B 242.21M USD | 10.89 | NT$3.93 0.12 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$326.23M 242.08M USD | CA$361.34K 268.13K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.48 — |
+0.9
|
$241.98M — | $43.58K — | $13.26 — | $13.48 — | $241.98M — | 15.49 | $0.87 — |
|
|
APB Apranga
APG1L.VS
VS
|
€3.79 4.37 USD |
-0.79
|
€209.56M 241.9M USD | €16.25K 18.76K USD | €3.78 4.36 USD | €3.82 4.41 USD | €209.56M 241.9M USD | 12.22 | €0.31 0.36 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-0.25
|
€209.52M 241.86M USD | €1.80K 2.08K USD | €0.80 0.93 USD | €0.84 0.97 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
-6.52
|
SGD 322.64M 241.81M USD | SGD 7.60K 5.7K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 322.64M 241.81M USD | 10.75 | SGD 0.02 0.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$325.81M 241.77M USD | CA$41.14K 30.53K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$325.81M 241.77M USD | 0 | -CA$0.53 -0.3 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.30 1.96 USD |
-1.12
|
CN¥1.64B 241.76M USD | CN¥929.93K 137.21K USD | CN¥13.17 1.94 USD | CN¥13.80 2.04 USD | CN¥1.64B 241.76M USD | 0 | -CN¥1.54 -0.2 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
+0.28
|
CA$325.68M 241.67M USD | CA$137.32K 101.9K USD | CA$3.54 2.63 USD | CA$3.67 2.72 USD | CA$325.68M 241.67M USD | 1.49 | CA$2.42 1.8 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.31 — |
+0.24
|
$241.67M — | $43.92K — | $12.28 — | $12.37 — | $241.67M — | 175.85 | $0.07 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€209.30M 241.6M USD | €16.00 18.47 USD | €2.50 2.89 USD | €2.61 3.01 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.25 3.09 USD |
-23.75
|
R$1.19B 241.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.5M USD | 5.29 | R$2.88 0.58 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$66.50 2.11 USD |
-3.06
|
NT$7.58B 241.01M USD | NT$674.57K 21.43K USD | NT$65.80 2.09 USD | NT$70.00 2.22 USD | NT$7.58B 241.01M USD | 0 | -NT$0.05 -0.001 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.17 0.21 USD |
0
|
SEK 2.47B 240.99M USD | SEK 7.41M 723.24K USD | SEK 2.12 0.21 USD | SEK 2.20 0.21 USD | SEK 2.47B 240.99M USD | 0 | -SEK 2.35 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$324.48M 240.78M USD | CA$42.32K 31.4K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$324.48M 240.78M USD | 0 | -CA$0.43 -0.3 USD | ||
BASE,Inc.
4477.T
JP
|
¥339 2.09 USD |
-2.02
|
¥39B 240.73M USD | ¥288K 1.78K USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥39B 240.73M USD | 17.95 | ¥19 0.12 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.88B 240.41M USD | HK$102.00K 13.04K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.88B 240.41M USD | 6.26 | HK$0.15 0.02 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$1.88B 240.33M USD | HK$88.00K 11.25K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.88B 240.33M USD | 8.16 | HK$0.12 0.02 USD | ||
Rand Worldwide
RWWI
US
|
$7.15 — |
+5.15
|
$240.30M — | $409.00 — | $6.85 — | $7.15 — | $240.30M — | 23.83 | $0.30 — |
|
|
Ocugen
OCGN
US
|
$0.71 — |
-4.23
|
$240.23M — | $8.30M — | $0.70 — | $0.75 — | $240.23M — | 0 | -$0.26 — |
|
|
|
Aurotek Corporation
6215.TW
TW
|
NT$91.30 2.9 USD |
+2.35
|
NT$7.56B 240.18M USD | NT$389.34K 12.37K USD | NT$88.50 2.81 USD | NT$93.30 2.96 USD | NT$7.56B 240.18M USD | 27.41 | NT$3.33 0.11 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.17 1.8 USD |
-1.62
|
CN¥1.63B 240.16M USD | CN¥2.69M 397.57K USD | CN¥12.10 1.79 USD | CN¥12.61 1.86 USD | CN¥1.63B 240.16M USD | 15.80 | CN¥0.77 0.11 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$1.88B 240.11M USD | HK$366.00K 46.8K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.37 USD |
-0.95
|
NZ$420.70M 240.08M USD | NZ$1.73K 985.56 USD | NZ$4.16 2.37 USD | NZ$4.24 2.42 USD | NZ$420.70M 240.08M USD | 10.66 | NZ$0.39 0.22 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥1.63B 240.07M USD | CN¥3.18M 468.82K USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥1.63B 240.07M USD | 0 | -CN¥1.67 -0.2 USD | ||
Immuneering
IMRX
US
|
$3.71 — |
-0.54
|
$240.03M — | $579.76K — | $3.66 — | $3.77 — | $240.03M — | 0 | -$0.93 — |
|
|
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥1.63B 239.93M USD | CN¥3.63M 535.51K USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.63B 239.93M USD | 0 | -CN¥2.40 -0.3 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.64 0.75 USD |
+3.24
|
SEK 2.46B 239.85M USD | SEK 609.93K 59.54K USD | SEK 7.35 0.72 USD | SEK 7.70 0.75 USD | SEK 2.46B 239.85M USD | 0 | SEK 0.00 0 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥1.63B 239.83M USD | CN¥1.57M 231.12K USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$77.80 2.47 USD |
-1.77
|
NT$7.54B 239.66M USD | NT$108.93K 3.46K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$7.54B 239.66M USD | 0 | -NT$5.96 -0.1 USD | ||
Ribbon Communications
RBBN
US
|
$1.34 — |
-4.29
|
$239.62M — | $1.36M — | $1.32 — | $1.40 — | $239.62M — | 16.75 | $0.08 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹110.56 1.34 USD |
+0.03
|
₹19.80B 239.54M USD | ₹2.82K 34.06 USD | ₹110.50 1.34 USD | ₹111.45 1.35 USD | ₹19.80B 239.54M USD | 6.38 | ₹17.31 0.21 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.24 1.56 USD |
-0.67
|
A$342.66M 239.37M USD | A$69.24K 48.37K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$342.66M 239.37M USD | 9.31 | A$0.24 0.17 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 8.51B 239.36M USD | THB 129.80K 3.65K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 8.51B 239.36M USD | 9.42 | THB 0.96 0.03 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$322.55M 239.35M USD | CA$391.59K 290.59K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$322.55M 239.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.68 2.46 USD |
-0.77
|
CN¥1.62B 239.26M USD | CN¥497.50K 73.4K USD | CN¥16.61 2.45 USD | CN¥17.03 2.51 USD | CN¥1.62B 239.26M USD | 53.80 | CN¥0.31 0.05 USD | ||
Perma-Pipe
PPIH
US
|
$29.19 — |
+1.96
|
$239.22M — | $45.05K — | $28.53 — | $29.68 — | $239.22M — | 15.36 | $1.90 — |
|
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$342.39M 239.18M USD | A$78.13K 54.58K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$342.39M 239.18M USD | 10.58 | A$0.06 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
