Sonuç Sayfası 147 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.7 3.71 USD |
0
|
$2.19B 303.87M USD | $7.2M 1M USD | $25.63 3.56 USD | $27.49 3.82 USD | $2.19B 303.87M USD | 92.06 | $0.29 0.04 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.31 3.8 USD |
+2.28
|
$2.18B 303.78M USD | $2.17M 301.7K USD | $26.31 3.66 USD | $28.01 3.89 USD | $2.18B 303.78M USD | 0 | -$0.03 -0.004 USD | |
CompX CIX | $24.67 — |
+3.52
|
$303.78M — | $21.85K — | $23.28 — | $24.91 — | $303.78M — | 14.86 | $1.66 — | |
Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.24
|
$9.56B 303.74M USD | $696.83K 22.14K USD | $20.75 0.66 USD | $21.2 0.67 USD | $9.56B 303.74M USD | 0 | -$2.88 -0.09 USD | |
Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.44 0.2 USD |
0
|
$2.18B 303.59M USD | $16.05M 2.23M USD | $1.38 0.19 USD | $1.45 0.2 USD | $2.18B 303.59M USD | 0 | -$0.63 -0.08 USD | |
Gambling.com GAMB | $8.22 — |
+0.49
|
$303.51M — | $344.74K — | $8.15 — | $8.3 — | $303.51M — | 16.77 | $0.49 — | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.81 0.81 USD |
+0.17
|
$2.18B 303.5M USD | $3.14M 436.43K USD | $5.75 0.8 USD | $5.89 0.82 USD | $2.18B 303.5M USD | 16.60 | $0.35 0.05 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.1 1.68 USD |
+2.2
|
$2.18B 303.44M USD | $720.98K 100.25K USD | $11.55 1.61 USD | $12.2 1.7 USD | $2.18B 303.44M USD | 22.40 | $0.54 0.08 USD | |
American Software AMSWA | $9.13 — |
-1.19
|
$303.3M — | $646.28K — | $8.99 — | $9.35 — | $303.3M — | 31.48 | $0.29 — | |
MFS Intermediate Income Trust MIN | $2.66 — |
+0.95
|
$303.27M — | $651.85K — | $2.64 — | $2.68 — | $303.27M — | 133.00 | $0.02 — | |
CPI Card PMTS | $27.25 — |
-1.12
|
$303.09M — | $124.36K — | $26.5 — | $27.58 — | $303.09M — | 17.46 | $1.56 — | |
Gran Tierra Energy GTE | $9.67 — |
-6.12
|
$302.98M — | $244.93K — | $9.58 — | $10.3 — | $302.98M — | 107.44 | $0.09 — | |
Jaws Mustang JWSM | $11.11 — |
-0.13
|
$302.95M — | $176 — | $11.11 — | $11.11 — | $302.95M — | 0 | -$0.16 — | |
AMPACS Corporation 6743.TW | $64.6 2.05 USD |
+5.21
|
$9.53B 302.77M USD | $1.83M 58.07K USD | $62 1.97 USD | $66.4 2.11 USD | $9.53B 302.77M USD | 0 | -$0.16 -0.005 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.15 0.58 USD |
-0.95
|
$2.18B 302.64M USD | $4.36M 606.33K USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.18B 302.64M USD | 29.64 | $0.14 0.02 USD | |
Jaiprakash Associates Limited JPASSOCIAT.BO | $10.19 0.12 USD |
+4.94
|
$25.01B 302.61M USD | $414.27K 5.01K USD | $10.01 0.12 USD | $10.19 0.12 USD | $25.01B 302.61M USD | 0 | -$3.93 -0.04 USD | |
Invesco Municipal Income Opportunities Trust OIA | $6.35 — |
+2.17
|
$302.54M — | $93.15K — | $6.22 — | $6.35 — | $302.54M — | 13.80 | $0.46 — | |
Datasonic Group Berhad 5216.KL | $0.51 0.11 USD |
+0.99
|
$1.42B 302.34M USD | $4.13M 877.44K USD | $0.51 0.11 USD | $0.52 0.11 USD | $1.42B 302.34M USD | 17.00 | $0.03 0.006 USD | |
High Liner Foods Incorporated HLF.TO | $13.39 9.93 USD |
+0.04
|
$407.29M 302.23M USD | $8.3K 6.16K USD | $13.36 9.91 USD | $13.45 9.98 USD | $407.29M 302.23M USD | 9.56 | $1.4 1.04 USD | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.46 0.48 USD |
+0.87
|
$2.17B 302.19M USD | $5.2M 722.89K USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.17B 302.19M USD | 86.50 | $0.04 0.005 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $30.96 4.3 USD |
+0.98
|
$2.17B 302.19M USD | $252.26K 35.07K USD | $30.45 4.23 USD | $31.37 4.36 USD | $2.17B 302.19M USD | 20.23 | $1.53 0.21 USD | |
CYBERDYNE Inc. 7779.T | $212 1.43 USD |
-2.75
|
$44.76B 302.14M USD | $1.07M 7.22K USD | $211 1.42 USD | $223 1.51 USD | $44.76B 302.14M USD | 0 | -$7 -0.04 USD | |
Sichuan Crun Co., Ltd 002272.SZ | $4.48 0.62 USD |
+1.36
|
$2.17B 302.04M USD | $7.5M 1.04M USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.17B 302.04M USD | 0 | -$0.17 -0.02 USD | |
Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.62 1.2 USD |
+2.13
|
$2.17B 302.04M USD | $4.87M 677.19K USD | $8.4 1.17 USD | $8.79 1.22 USD | $2.17B 302.04M USD | 23.94 | $0.36 0.05 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $4.51 0.63 USD |
-0.44
|
$2.17B 301.78M USD | $14.69M 2.04M USD | $4.49 0.62 USD | $4.66 0.65 USD | $2.17B 301.78M USD | 0 | -$0.02 -0.002 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $80.3 2.55 USD |
+1.9
|
$9.5B 301.74M USD | $987.01K 31.36K USD | $78.9 2.51 USD | $81.8 2.6 USD | $9.5B 301.74M USD | 15.83 | $5.07 0.16 USD | |
Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.41 0.61 USD |
+0.23
|
$2.17B 301.65M USD | $4.15M 577.5K USD | $4.38 0.61 USD | $4.49 0.62 USD | $2.17B 301.65M USD | 0 | -$0.15 -0.02 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.32 1.16 USD |
+0.85
|
$2.17B 301.56M USD | $1.58M 219.1K USD | $8.1 1.13 USD | $8.47 1.18 USD | $2.17B 301.56M USD | 26.83 | $0.31 0.04 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.06 0.7 USD |
+0.2
|
$2.17B 301.54M USD | $2.53M 351.28K USD | $5.05 0.7 USD | $5.12 0.71 USD | $2.17B 301.54M USD | 0 | -$0.01 -0.001 USD | |
Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
0
|
$9.49B 301.51M USD | $364.45K 11.58K USD | $18.75 0.6 USD | $18.85 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.15 USD |
+2.67
|
$455.36M 301.38M USD | $257.95K 170.73K USD | $1.69 1.12 USD | $1.74 1.15 USD | $455.36M 301.38M USD | 24.71 | $0.07 0.05 USD | |
Rivernorth Managed Duration Municipal Income Fund RMM | $15.26 — |
+0.66
|
$301.23M — | $77.33K — | $15.11 — | $15.38 — | $301.23M — | 13.38 | $1.14 — | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.82 1.37 USD |
+2.72
|
$2.17B 301.12M USD | $6.52M 906.7K USD | $9.51 1.32 USD | $10.12 1.41 USD | $2.17B 301.12M USD | 22.83 | $0.43 0.06 USD | |
Shoper S.A. SHO.WA | $42.1 10.7 USD |
-0.24
|
$1.18B 301.06M USD | $5.7K 1.45K USD | $42.1 10.7 USD | $42.6 10.83 USD | $1.18B 301.06M USD | 41.68 | $1.01 0.26 USD | |
West Bancorporation WTBA | $17.9 — |
+2.7
|
$300.97M — | $115.71K — | $17.46 — | $17.9 — | $300.97M — | 13.56 | $1.32 — | |
Banan Real Estate Company 9519.SR | $5.64 1.5 USD |
-0.18
|
$1.13B 300.92M USD | $12.53K 3.34K USD | $5.64 1.5 USD | $5.73 1.53 USD | $1.13B 300.92M USD | 40.28 | $0.14 0.04 USD | |
Geojit Financial Services Limited GEOJITFSL.NS | $103.97 1.26 USD |
+0.5
|
$24.86B 300.81M USD | $387.94K 4.69K USD | $102.75 1.24 USD | $104.4 1.26 USD | $24.86B 300.81M USD | 17.15 | $6.06 0.07 USD | |
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.58 1.47 USD |
-1.58
|
$2.16B 300.79M USD | $11.52M 1.6M USD | $10.48 1.46 USD | $11.05 1.54 USD | $2.16B 300.79M USD | 0 | -$0.69 -0.09 USD | |
Genesco GCO | $25.86 — |
+5.34
|
$300.65M — | $317.44K — | $24.72 — | $25.86 — | $300.65M — | 0 | -$2.72 — | |
Empreendimentos Pague Menos S.A. PGMN3.SA | $2.55 0.52 USD |
-0.78
|
$1.48B 300.58M USD | $727.3K 147.41K USD | $2.47 0.5 USD | $2.6 0.53 USD | $1.48B 300.58M USD | 31.87 | $0.08 0.02 USD | |
HCR Co., Ltd 688500.SS | $29.09 4.04 USD |
-0.68
|
$2.16B 300.42M USD | $301.31K 41.89K USD | $28.8 4 USD | $29.45 4.09 USD | $2.16B 300.42M USD | 0 | -$2.51 -0.3 USD | |
Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $13.4 1.86 USD |
-0.37
|
$2.16B 300.4M USD | $1.56M 216.55K USD | $13.37 1.86 USD | $13.82 1.92 USD | $2.16B 300.4M USD | 0 | -$0.52 -0.07 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $8.42 1.17 USD |
+0.84
|
$2.16B 300.24M USD | $1.81M 251.57K USD | $8.3 1.15 USD | $8.5 1.18 USD | $2.16B 300.24M USD | 38.27 | $0.22 0.03 USD | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.37 0.2 USD |
+0.16
|
$9.56B 300.07M USD | $7.4M 232.38K USD | $6.34 0.2 USD | $6.47 0.2 USD | $9.56B 300.07M USD | 0 | -$0.74 -0.02 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $5.38 0.75 USD |
+0.37
|
$2.16B 299.88M USD | $2.12M 294.88K USD | $5.33 0.74 USD | $5.43 0.76 USD | $2.16B 299.88M USD | 35.86 | $0.15 0.02 USD | |
Spok SPOK | $14.81 — |
+1.58
|
$299.84M — | $255.65K — | $14.62 — | $14.86 — | $299.84M — | 17.84 | $0.83 — | |
Pinming Technology Co., Ltd. 688109.SS | $27.35 3.8 USD |
-0.69
|
$2.16B 299.82M USD | $585.12K 81.36K USD | $27.2 3.78 USD | $27.86 3.87 USD | $2.16B 299.82M USD | 94.31 | $0.29 0.04 USD | |
Acme Electronics Corporation 8121.TWO | $44.3 1.41 USD |
-0.67
|
$9.44B 299.82M USD | $3.99M 126.71K USD | $41.2 1.31 USD | $46.5 1.48 USD | $9.44B 299.82M USD | 0 | -$0.25 -0.007 USD | |
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.49 0.21 USD |
-2.61
|
$2.16B 299.78M USD | $21.72M 3.02M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.16B 299.78M USD | 0 | -$0.06 -0.008 USD | |
Immersion IMMR | $9.41 — |
-1.05
|
$299.75M — | $708.92K — | $9.32 — | $9.54 — | $299.75M — | 6.81 | $1.38 — | |
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.61 0.92 USD |
+2.16
|
$2.15B 299.64M USD | $5.01M 697.23K USD | $6.41 0.89 USD | $6.71 0.93 USD | $2.15B 299.64M USD | 94.42 | $0.07 0.009 USD | |
Fasadgruppen Group AB (publ) FG.ST | $62 6.05 USD |
-1.12
|
$3.07B 299.63M USD | $30.25K 2.95K USD | $61.9 6.04 USD | $63.3 6.18 USD | $3.07B 299.63M USD | 17.03 | $3.64 0.36 USD | |
Gokul Agro Resources Limited GOKULAGRO.NS | $167.85 2.03 USD |
-2.67
|
$24.77B 299.62M USD | $205.99K 2.49K USD | $165.35 2 USD | $173.98 2.1 USD | $24.77B 299.62M USD | 18.24 | $9.2 0.11 USD | |
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.83 0.28 USD |
+0.23
|
$9.54B 299.49M USD | $78.27M 2.46M USD | $8.68 0.27 USD | $9.02 0.28 USD | $9.54B 299.49M USD | 15.49 | $0.57 0.02 USD | |
SOPHiA GENETICS SA SOPH | $4.58 — |
-1.29
|
$299.42M — | $63.96K — | $4.46 — | $4.63 — | $299.42M — | 0 | -$1.12 — | |
Saba Capital Income & Opportunities Fund BRW | $7.04 — |
+1.44
|
$299.41M — | $90.17K — | $6.95 — | $7.04 — | $299.41M — | 9.77 | $0.72 — | |
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.25 — |
+0.46
|
$299.39M — | $146.68K — | $15.09 — | $15.28 — | $299.39M — | 8.28 | $1.84 — | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.4 3.39 USD |
+2.18
|
$2.15B 299.37M USD | $850.24K 118.22K USD | $23.8 3.31 USD | $24.89 3.46 USD | $2.15B 299.37M USD | 0 | -$0.08 -0.01 USD | |
Hap Seng Plantations Holdings Berhad 5138.KL | $1.76 0.37 USD |
+0.57
|
$1.41B 299.27M USD | $375.4K 79.82K USD | $1.75 0.37 USD | $1.78 0.38 USD | $1.41B 299.27M USD | 13.53 | $0.13 0.03 USD | |
Western Asset High Income Fund II HIX | $4.35 — |
-0.46
|
$299.22M — | $451.86K — | $4.34 — | $4.39 — | $299.22M — | 39.54 | $0.11 — | |
Orange County Bancorp OBT | $52.88 — |
+6.08
|
$299.17M — | $42.67K — | $49.79 — | $52.88 — | $299.17M — | 8.36 | $6.32 — | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.08 2.1 USD |
+0.07
|
$2.15B 299.07M USD | $1.17M 163.11K USD | $14.81 2.06 USD | $15.32 2.13 USD | $2.15B 299.07M USD | 0 | -$0.89 -0.1 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $2.75 0.38 USD |
+0.73
|
$2.15B 298.86M USD | $3.35M 466.22K USD | $2.72 0.38 USD | $2.79 0.39 USD | $2.15B 298.86M USD | 0 | -$0.21 -0.02 USD | |
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.39 1.17 USD |
-0.47
|
$2.15B 298.82M USD | $1.85M 256.7K USD | $8.34 1.16 USD | $8.51 1.18 USD | $2.15B 298.82M USD | 10.89 | $0.77 0.11 USD | |
Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.9 1.74 USD |
+3.58
|
$9.4B 298.65M USD | $2.21M 70.1K USD | $53.2 1.69 USD | $55 1.75 USD | $9.4B 298.65M USD | 21.03 | $2.61 0.08 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
-1.64
|
$2.15B 298.64M USD | $4.92M 684.32K USD | $4.18 0.58 USD | $4.35 0.6 USD | $2.15B 298.64M USD | 0 | -$0.88 -0.1 USD | |
Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.89 0.26 USD |
+0.53
|
$2.15B 298.64M USD | $8.56M 1.19M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.15B 298.64M USD | 94.50 | $0.02 0.002 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.08 0.98 USD |
+0.57
|
$2.15B 298.62M USD | $2.84M 395.22K USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.15B 298.62M USD | 33.71 | $0.21 0.03 USD | |
Financial Institutions, Inc. FISI | $19.32 — |
+7.21
|
$298.43M — | $262.02K — | $18.11 — | $19.55 — | $298.43M — | 7.72 | $2.5 — | |
Pantheon Resources PTHRF | $0.28 — |
-13.75
|
$298.34M — | $323.1K — | $0.26 — | $0.28 — | $298.34M — | 0 | -$0.01 — | |
Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $11.6 3.09 USD | $11.6 3.09 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8 1.11 USD |
+2.83
|
$2.15B 298.25M USD | $9.53M 1.33M USD | $7.65 1.06 USD | $8.13 1.13 USD | $2.15B 298.25M USD | 47.05 | $0.17 0.02 USD | |
Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.09 0.57 USD |
-0.73
|
$2.14B 298.1M USD | $9.18M 1.28M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.14B 298.1M USD | 0 | -$0.17 -0.02 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $10.65 1.48 USD |
+0.76
|
$2.14B 298.09M USD | $1.51M 210.16K USD | $10.55 1.47 USD | $10.9 1.52 USD | $2.14B 298.09M USD | 0 | -$0.18 -0.02 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $47.5 1.51 USD |
+1.17
|
$9.38B 298.07M USD | $444.83K 14.13K USD | $47.45 1.51 USD | $48.1 1.53 USD | $9.38B 298.07M USD | 33.21 | $1.43 0.05 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $17.86 2.48 USD |
+0.62
|
$2.14B 298M USD | $1.16M 161.75K USD | $17.78 2.47 USD | $18.29 2.54 USD | $2.14B 298M USD | 19.00 | $0.94 0.13 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$397.47M 297.89M USD | $183.2K 137.3K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $397.47M 297.89M USD | 10.66 | $0.03 0.02 USD | |
Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
0
|
$397.46M 297.88M USD | $58K 43.47K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $397.46M 297.88M USD | 24.00 | $0.02 0.01 USD | |
AMPAK Technology Inc. 6546.TWO | $141.5 4.5 USD |
+1.43
|
$9.37B 297.77M USD | $1.64M 52.23K USD | $140 4.45 USD | $144 4.58 USD | $9.37B 297.77M USD | 31.51 | $4.49 0.14 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
0
|
$397.31M 297.77M USD | $212.2K 159.03K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $397.31M 297.77M USD | 9.50 | $0.06 0.04 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.26 0.31 USD |
-2.16
|
$2.14B 297.65M USD | $8.9M 1.24M USD | $2.26 0.31 USD | $2.35 0.33 USD | $2.14B 297.65M USD | 0 | -$0.06 -0.008 USD | |
Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
-1.97
|
$2.14B 297.63M USD | $10.79M 1.5M USD | $1.48 0.21 USD | $1.54 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.56 — |
-0.11
|
$297.58M — | $216.77K — | $4.55 — | $4.62 — | $297.58M — | 8.00 | $0.57 — | |
Zhejiang Yueling Co., Ltd. 002725.SZ | $8.36 1.16 USD |
+0.84
|
$2.14B 297.58M USD | $3.18M 442.69K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.14B 297.58M USD | 0 | -$0.14 -0.01 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $6.35 0.88 USD |
+1.44
|
$2.14B 297.27M USD | $2.32M 322.61K USD | $6.24 0.87 USD | $6.46 0.9 USD | $2.14B 297.27M USD | 13.22 | $0.48 0.07 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $11.52 1.6 USD |
-5.65
|
$2.14B 297.17M USD | $20.42M 2.84M USD | $11.47 1.59 USD | $12.69 1.76 USD | $2.14B 297.17M USD | 0 | -$0.17 -0.02 USD | |
Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.19 0.17 USD |
-3.25
|
$2.14B 297.15M USD | $10.67M 1.48M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.14B 297.15M USD | 119.00 | $0.01 0.001 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.54 2.02 USD |
+2.18
|
$2.14B 297.07M USD | $1.46M 203.7K USD | $14.23 1.98 USD | $14.88 2.07 USD | $2.14B 297.07M USD | 0 | -$1.31 -0.1 USD | |
China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
0
|
$2.32B 297.04M USD | $34K 4.35K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
Unity Bancorp UNTY | $29.57 — |
+6.1
|
$296.86M — | $65.18K — | $27.99 — | $29.71 — | $296.86M — | 7.76 | $3.81 — | |
BlackRock Municipal Income Quality Trust BYM | $11.46 — |
+0.44
|
$296.85M — | $59.91K — | $11.4 — | $11.47 — | $296.85M — | 63.66 | $0.18 — | |
Hedef Holding A.S HEDEF.IS | $25.2 0.79 USD |
-0.79
|
$9.45B 296.77M USD | $537.57K 16.88K USD | $25.1 0.79 USD | $26.14 0.82 USD | $9.45B 296.77M USD | 0 | -$2.14 -0.06 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.34 4.08 USD |
-0.14
|
$2.13B 296.75M USD | $803.38K 111.7K USD | $28.77 4 USD | $30.21 4.2 USD | $2.13B 296.75M USD | 88.90 | $0.33 0.05 USD | |
Progate Group Corporation 8227.TWO | $250 7.94 USD |
+1.63
|
$9.34B 296.65M USD | $824.73K 26.21K USD | $246 7.82 USD | $257 8.17 USD | $9.34B 296.65M USD | 67.02 | $3.73 0.12 USD | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.11 1.96 USD |
-0.98
|
$2.13B 296.64M USD | $656.4K 91.27K USD | $14.02 1.95 USD | $14.39 2 USD | $2.13B 296.64M USD | 44.09 | $0.32 0.04 USD | |
Global Yatirim Holding A.S. GLYHO.IS | $14.53 0.46 USD |
-1.36
|
$9.44B 296.6M USD | $4.26M 133.81K USD | $14.47 0.45 USD | $14.86 0.47 USD | $9.44B 296.6M USD | 4.55 | $3.19 0.1 USD | |
Oriental Hotels Limited ORIENTHOT.NS | $137.25 1.66 USD |
-0.92
|
$24.51B 296.56M USD | $111.43K 1.35K USD | $136.02 1.65 USD | $140.15 1.7 USD | $24.51B 296.56M USD | 49.19 | $2.79 0.03 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.52 2.02 USD |
-0.14
|
$2.13B 296.54M USD | $1.39M 193.17K USD | $14.4 2 USD | $14.84 2.06 USD | $2.13B 296.54M USD | 38.21 | $0.38 0.05 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.59 0.78 USD |
-0.89
|
$2.13B 296.53M USD | $4.65M 645.96K USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.13B 296.53M USD | 31.05 | $0.18 0.03 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |