Pagina di risultati 147 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.59 1.47 USD |
-2.04
|
$2.18B 303.34M USD | $739.5K 102.82K USD | $10.58 1.47 USD | $10.88 1.51 USD | $2.18B 303.34M USD | 21.61 | $0.49 0.07 USD | |
| Canaan CAN | $1.06 — |
-0.93
|
$303.27M — | $3.31M — | $1.04 — | $1.11 — | $303.27M — | 0 | -$2.06 — | |
| Acme Electronics Corporation 8121.TWO | $44.8 1.42 USD |
-1.1
|
$9.54B 303.2M USD | $845.15K 26.85K USD | $44.4 1.41 USD | $45.75 1.45 USD | $9.54B 303.2M USD | 0 | -$0.25 -0.007 USD | |
| Federal Corporation 2102.TW | $20.75 0.66 USD |
+1.22
|
$9.54B 303.01M USD | $575.82K 18.3K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.54B 303.01M USD | 0 | -$2.88 -0.09 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
0
|
$404.28M 302.99M USD | $112.7K 84.46K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $404.28M 302.99M USD | 9.66 | $0.06 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $13.5 1.88 USD |
-2.81
|
$2.18B 302.64M USD | $1.46M 202.94K USD | $13.46 1.87 USD | $14.05 1.95 USD | $2.18B 302.64M USD | 0 | -$0.52 -0.07 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.15 0.13 USD |
-0.95
|
$9.64B 302.63M USD | $36.93M 1.16M USD | $4.13 0.13 USD | $4.25 0.13 USD | $9.64B 302.63M USD | 2.86 | $1.45 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $14.82 0.47 USD |
+6.08
|
$9.63B 302.52M USD | $7.47M 234.45K USD | $13.93 0.44 USD | $14.96 0.47 USD | $9.63B 302.52M USD | 26.00 | $0.57 0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.71 2.88 USD |
+2.47
|
$2.18B 302.52M USD | $3.98M 553.99K USD | $19.69 2.74 USD | $21.75 3.02 USD | $2.18B 302.52M USD | 121.82 | $0.17 0.02 USD | |
| United Overseas Insurance Limited U13.SI | $6.6 4.95 USD |
0
|
$403.62M 302.5M USD | $100 74.95 USD | $6.6 4.95 USD | $6.6 4.95 USD | $403.62M 302.5M USD | 13.75 | $0.48 0.36 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.36 0.88 USD |
-0.78
|
$2.18B 302.46M USD | $2.68M 372.16K USD | $6.33 0.88 USD | $6.49 0.9 USD | $2.18B 302.46M USD | 20.51 | $0.31 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.29 1.71 USD |
-6.18
|
$2.18B 302.42M USD | $11.53M 1.6M USD | $12.13 1.69 USD | $13.25 1.84 USD | $2.18B 302.42M USD | 49.15 | $0.25 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.18 3.78 USD |
+0.3
|
$2.17B 302.34M USD | $1.49M 207.23K USD | $26.72 3.72 USD | $28.22 3.92 USD | $2.17B 302.34M USD | 0 | -$0.03 -0.004 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $94.22 19.1 USD |
+0.31
|
$1.49B 302.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.24M USD | 20.30 | $4.64 0.94 USD | |
| HCR Co., Ltd 688500.SS | $29.26 4.07 USD |
-0.17
|
$2.17B 302.18M USD | $132.6K 18.44K USD | $28.96 4.03 USD | $29.89 4.16 USD | $2.17B 302.18M USD | 0 | -$2.51 -0.3 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.15 2.8 USD |
-3.68
|
$2.17B 302.04M USD | $4.76M 662.3K USD | $20.12 2.8 USD | $20.79 2.89 USD | $2.17B 302.04M USD | 25.83 | $0.78 0.11 USD | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-1.7
|
$301.99M — | $25.01K — | $13.2 — | $13.45 — | $301.99M — | 0 | -$0.61 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.31 0.18 USD |
+1.55
|
$2.17B 301.9M USD | $74.5M 10.36M USD | $1.23 0.17 USD | $1.35 0.19 USD | $2.17B 301.9M USD | 0 | -$0.16 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.91 0.27 USD |
-0.52
|
$2.17B 301.8M USD | $13.36M 1.86M USD | $1.9 0.26 USD | $2 0.28 USD | $2.17B 301.8M USD | 95.50 | $0.02 0.002 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.8 — |
+0.64
|
$301.78M — | $154.93K — | $15.66 — | $15.85 — | $301.78M — | 7.97 | $1.98 — | |
| Bridgewater Bancshares BWB | $11.02 — |
+0.18
|
$301.66M — | $26.78K — | $10.88 — | $11.14 — | $301.66M — | 9.66 | $1.14 — | |
| TriplePoint Venture Growth BDC TPVG | $7.97 — |
0
|
$301.63M — | $402.29K — | $7.91 — | $8.08 — | $301.63M — | 0 | -$1.13 — | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
0
|
$9.49B 301.51M USD | $307.78K 9.78K USD | $18.65 0.59 USD | $18.75 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.43 0.2 USD |
-0.69
|
$2.17B 301.48M USD | $9.64M 1.34M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.17B 301.48M USD | 0 | -$0.63 -0.08 USD | |
| Banan Real Estate Company 9519.SR | $5.65 1.51 USD |
0
|
$1.13B 301.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 301.45M USD | 40.35 | $0.14 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.01 4.17 USD |
+6.23
|
$2.17B 301.43M USD | $5.71M 794.06K USD | $28.3 3.93 USD | $31.79 4.42 USD | $2.17B 301.43M USD | 0 | -$0.81 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.9 0.33 USD |
-3.25
|
$10.71B 301.35M USD | $951.01K 26.76K USD | $11.9 0.33 USD | $12.2 0.34 USD | $10.71B 301.35M USD | 36.06 | $0.33 0.009 USD | |
| CPI Card PMTS | $27.09 — |
+3.04
|
$301.31M — | $25.87K — | $26.3 — | $27.2 — | $301.31M — | 17.36 | $1.56 — | |
| BYBON Group Company Limited 300736.SZ | $16.66 2.32 USD |
-20.02
|
$2.17B 301.29M USD | $32.7M 4.55M USD | $16.66 2.32 USD | $22.39 3.11 USD | $2.17B 301.29M USD | 0 | -$0.29 -0.04 USD | |
| Western Asset High Income Fund II HIX | $4.38 — |
-0.11
|
$301.28M — | $160.49K — | $4.37 — | $4.39 — | $301.28M — | 39.81 | $0.11 — | |
| Shandong Daye Co., Ltd. 603278.SS | $6.34 0.88 USD |
-2.31
|
$2.17B 301.27M USD | $5.73M 796.26K USD | $6.32 0.88 USD | $6.62 0.92 USD | $2.17B 301.27M USD | 27.56 | $0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.33 1.99 USD |
-0.83
|
$2.17B 301.27M USD | $515.6K 71.69K USD | $14.24 1.98 USD | $14.8 2.06 USD | $2.17B 301.27M USD | 44.78 | $0.32 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.3 1.15 USD |
-1.54
|
$2.16B 300.83M USD | $963.44K 133.96K USD | $8.27 1.15 USD | $8.56 1.19 USD | $2.16B 300.83M USD | 26.77 | $0.31 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.82 4.29 USD |
-1.82
|
$2.16B 300.82M USD | $272.17K 37.84K USD | $30.69 4.27 USD | $31.55 4.39 USD | $2.16B 300.82M USD | 20.14 | $1.53 0.21 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.29 0.67 USD |
-4.08
|
$1.48B 300.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.69M USD | 164.50 | $0.02 0.004 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.61 0.31 USD |
-0.83
|
$9.46B 300.59M USD | $1.56M 49.6K USD | $9.59 0.3 USD | $9.68 0.31 USD | $9.46B 300.59M USD | 137.28 | $0.07 0.002 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.46 1.73 USD |
+0.97
|
$2.16B 300.36M USD | $2.79M 388.25K USD | $12.15 1.69 USD | $12.62 1.75 USD | $2.16B 300.36M USD | 83.06 | $0.15 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18 2.5 USD |
-0.55
|
$2.16B 300.33M USD | $923.6K 128.42K USD | $17.94 2.49 USD | $18.53 2.58 USD | $2.16B 300.33M USD | 19.14 | $0.94 0.13 USD | |
| Angel Oak Mortgage REIT AOMR | $12.03 — |
-0.08
|
$300.33M — | $16.92K — | $12 — | $12.14 — | $300.33M — | 6.53 | $1.84 — | |
| Ensign Energy Services ESVIF | $1.63 — |
-1.21
|
$300.3M — | $2.4K — | $1.63 — | $1.63 — | $300.3M — | 11.64 | $0.14 — | |
| Bourse Direct SA BSD.PA | $5.1 5.57 USD |
-0.39
|
$274.7M 300.28M USD | $7.17K 7.84K USD | $5 5.47 USD | $5.12 5.6 USD | $274.7M 300.28M USD | 17.58 | $0.29 0.32 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.14 2.11 USD |
-0.79
|
$2.16B 300.26M USD | $1.15M 159.97K USD | $15.03 2.09 USD | $15.52 2.16 USD | $2.16B 300.26M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.97 1.66 USD |
-1.32
|
$2.16B 300.18M USD | $507.15K 70.52K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.16B 300.18M USD | 22.16 | $0.54 0.08 USD | |
| CALIDA Holding AG CALN.SW | $31.5 35.84 USD |
+0.16
|
$263.75M 300.09M USD | $2.82K 3.21K USD | $31.3 35.61 USD | $31.5 35.84 USD | $263.75M 300.09M USD | 0 | -$5.32 -6.05 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $137.36 1.66 USD |
-0.16
|
$24.8B 300.08M USD | $77.96K 943.14 USD | $136.91 1.66 USD | $138.45 1.68 USD | $24.8B 300.08M USD | 49.41 | $2.78 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.69 2.04 USD |
-0.88
|
$2.16B 300.01M USD | $1.57M 218.46K USD | $14.55 2.02 USD | $15.17 2.11 USD | $2.16B 300.01M USD | 38.65 | $0.38 0.05 USD | |
| Zumtobel Group AG ZAG.VI | $6.28 6.86 USD |
-1.26
|
$274.41M 299.97M USD | $6.37K 6.97K USD | $6.24 6.82 USD | $6.34 6.93 USD | $274.41M 299.97M USD | 7.13 | $0.88 0.96 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.88M USD | $1.64M 228.25K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.16B 299.88M USD | 35.86 | $0.15 0.02 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $51.13 0.62 USD |
+1.07
|
$24.78B 299.84M USD | $688.87K 8.33K USD | $50.75 0.61 USD | $52.17 0.63 USD | $24.78B 299.84M USD | 0 | -$13.51 -0.1 USD | |
| NewtekOne NEWT | $12.12 — |
-0.98
|
$299.77M — | $192.51K — | $11.94 — | $12.22 — | $299.77M — | 8.02 | $1.51 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.11 0.57 USD |
+1.99
|
$2.15B 299.56M USD | $8.27M 1.15M USD | $4 0.56 USD | $4.22 0.59 USD | $2.15B 299.56M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.75 3.02 USD |
-1.14
|
$2.15B 299.56M USD | $448.06K 62.3K USD | $21.7 3.02 USD | $22.33 3.1 USD | $2.15B 299.56M USD | 17.12 | $1.27 0.18 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.87 0.26 USD |
-1.06
|
$2.15B 299.53M USD | $5.95M 827.29K USD | $1.85 0.26 USD | $1.94 0.27 USD | $2.15B 299.53M USD | 0 | -$0.18 -0.02 USD | |
| Datasonic Group Berhad 5216.KL | $0.51 0.11 USD |
-3.81
|
$1.41B 299.5M USD | $5.08M 1.08M USD | $0.51 0.11 USD | $0.53 0.11 USD | $1.41B 299.5M USD | 16.83 | $0.03 0.006 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.74 0.28 USD |
-0.74
|
$24.75B 299.47M USD | $2.3M 27.86K USD | $22.65 0.27 USD | $22.93 0.28 USD | $24.75B 299.47M USD | 1137.00 | $0.02 0.0002 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.44 0.62 USD |
-1.55
|
$2.15B 299.34M USD | $5.62M 780.84K USD | $4.44 0.62 USD | $4.54 0.63 USD | $2.15B 299.34M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.23 0.59 USD |
-3.2
|
$2.15B 299.33M USD | $2.95M 409.72K USD | $4.2 0.58 USD | $4.41 0.61 USD | $2.15B 299.33M USD | 0 | -$0.78 -0.1 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.39 2 USD |
-2.18
|
$2.15B 299.31M USD | $758.83K 105.51K USD | $14.38 2 USD | $14.82 2.06 USD | $2.15B 299.31M USD | 14.83 | $0.97 0.13 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $4.9 0.68 USD |
-1.61
|
$2.15B 299.23M USD | $3.24M 450.13K USD | $4.89 0.68 USD | $5.02 0.7 USD | $2.15B 299.23M USD | 163.33 | $0.03 0.004 USD | |
| Tabuk Cement Company 3090.SR | $12.46 3.32 USD |
+1.47
|
$1.12B 299.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 299.16M USD | 69.22 | $0.18 0.05 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.25 0.29 USD |
-3.43
|
$2.34B 299.14M USD | $344K 43.98K USD | $2.23 0.29 USD | $2.33 0.3 USD | $2.34B 299.14M USD | 6.81 | $0.33 0.04 USD | |
| Verrica Pharmaceuticals VRCA | $7.05 — |
+0.14
|
$299.06M — | $391.33K — | $6.92 — | $7.37 — | $299.06M — | 0 | -$1.77 — | |
| Graham GHM | $27.5 — |
0
|
$298.94M — | $124.35K — | $26.33 — | $27.53 — | $298.94M — | 65.47 | $0.42 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.64 0.46 USD |
-1.68
|
$9.52B 298.84M USD | $4.61M 144.68K USD | $14.63 0.46 USD | $15.07 0.47 USD | $9.52B 298.84M USD | 4.58 | $3.19 0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.25 0.45 USD |
-1.22
|
$2.15B 298.83M USD | $3.49M 485.41K USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.15B 298.83M USD | 0 | -$0.65 -0.09 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.72 0.27 USD |
-0.96
|
$24.7B 298.82M USD | $491.26K 5.94K USD | $22.66 0.27 USD | $22.92 0.28 USD | $24.7B 298.82M USD | 1136.00 | $0.02 0.0002 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
0
|
$1.41B 298.77M USD | $667.6K 141.95K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.41B 298.77M USD | 15.25 | $0.04 0.008 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.69 1.21 USD |
+0.23
|
$2.15B 298.72M USD | $3.92M 544.73K USD | $8.6 1.2 USD | $8.9 1.24 USD | $2.15B 298.72M USD | 0 | -$0.23 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.29 1.01 USD |
-0.68
|
$2.15B 298.7M USD | $1.98M 275.62K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.15B 298.7M USD | 0 | $0 0 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.63 0.78 USD |
+0.36
|
$2.15B 298.65M USD | $1.97M 273.33K USD | $5.59 0.78 USD | $5.66 0.79 USD | $2.15B 298.65M USD | 31.27 | $0.18 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.08 0.98 USD |
-1.26
|
$2.15B 298.62M USD | $2.01M 279.13K USD | $7.05 0.98 USD | $7.21 1 USD | $2.15B 298.62M USD | 33.71 | $0.21 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $12.8 0.36 USD |
-1.54
|
$10.61B 298.62M USD | $128.95K 3.63K USD | $12.8 0.36 USD | $13 0.37 USD | $10.61B 298.62M USD | 10.07 | $1.27 0.04 USD | |
| Alphamab Oncology 9966.HK | $2.42 0.31 USD |
-2.81
|
$2.34B 298.57M USD | $1.14M 145.12K USD | $2.38 0.3 USD | $2.48 0.32 USD | $2.34B 298.57M USD | 0 | -$0.24 -0.03 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.9799 0.13 USD |
-1.01
|
$2.33B 298.5M USD | $9.12M 1.17M USD | $0.9599 0.12 USD | $1 0.13 USD | $2.33B 298.5M USD | 16.33 | $0.06 0.007 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.2 — |
-0.07
|
$298.41M — | $52.66K — | $15.15 — | $15.28 — | $298.41M — | 27.14 | $0.56 — | |
| Agenus AGEN | $14.21 — |
-4.44
|
$298.4M — | $405.97K — | $14.17 — | $15.14 — | $298.4M — | 1.22 | $11.6 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $10.66 1.48 USD |
-1.02
|
$2.15B 298.37M USD | $1.04M 144.69K USD | $10.63 1.48 USD | $10.85 1.51 USD | $2.15B 298.37M USD | 0 | -$0.18 -0.02 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.51 1.18 USD |
-0.58
|
$2.14B 298.18M USD | $3.39M 470.74K USD | $8.49 1.18 USD | $8.76 1.22 USD | $2.14B 298.18M USD | 23.63 | $0.36 0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $98.35 3.09 USD |
+2.98
|
$9.49B 298.11M USD | $970.04K 30.46K USD | $95.4 3 USD | $98.5 3.09 USD | $9.49B 298.11M USD | 49.42 | $1.99 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.36 1.16 USD |
-1.65
|
$2.14B 298.1M USD | $1.67M 232.67K USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.14B 298.1M USD | 38.00 | $0.22 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $160.5 5.1 USD |
-2.73
|
$9.38B 298.06M USD | $1.1M 34.89K USD | $160 5.08 USD | $166 5.27 USD | $9.38B 298.06M USD | 19.57 | $8.2 0.26 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
-1.85
|
$397.68M 298.04M USD | $17.3K 12.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.94 0.55 USD |
-0.76
|
$2.14B 298.03M USD | $2.46M 341.7K USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.14B 298.03M USD | 394.00 | $0.01 0.001 USD | |
| Atrys Health, S.A. ATRY.MC | $3.59 3.92 USD |
-0.55
|
$272.6M 297.99M USD | $9.4K 10.28K USD | $0 0 USD | $0 0 USD | $272.6M 297.99M USD | 0 | -$0.4 -0.4 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.1 — |
-0.23
|
$297.97M — | $57.48K — | $15.06 — | $15.16 — | $297.97M — | 13.24 | $1.14 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.46 4.1 USD |
-1.93
|
$2.14B 297.97M USD | $571.45K 79.46K USD | $29.32 4.08 USD | $30.56 4.25 USD | $2.14B 297.97M USD | 86.64 | $0.34 0.05 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.37 1.16 USD |
-0.95
|
$2.14B 297.93M USD | $2.61M 363.1K USD | $8.31 1.16 USD | $8.52 1.18 USD | $2.14B 297.93M USD | 0 | -$0.14 -0.01 USD | |
| Abaxx ABXXF | $9.01 — |
+1.46
|
$297.91M — | $3.41K — | $8.89 — | $9.05 — | $297.91M — | 0 | -$0.37 — | |
| Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
+2.13
|
$397.46M 297.88M USD | $5.2K 3.9K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $397.46M 297.88M USD | 24.00 | $0.02 0.01 USD | |
| Spok SPOK | $14.71 — |
+1.73
|
$297.81M — | $80.98K — | $14.39 — | $14.73 — | $297.81M — | 17.72 | $0.83 — | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.74 0.38 USD |
-1.79
|
$2.14B 297.77M USD | $2.48M 345.16K USD | $2.73 0.38 USD | $2.8 0.39 USD | $2.14B 297.77M USD | 0 | -$0.21 -0.02 USD | |
| CompX CIX | $24.18 — |
-0.08
|
$297.75M — | $13.28K — | $23.38 — | $24.18 — | $297.75M — | 14.56 | $1.66 — | |
| Peoples Financial Services PFIS | $42.18 — |
+4.9
|
$297.68M — | $40.54K — | $39.81 — | $42.72 — | $297.68M — | 12.89 | $3.27 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.76
|
$297.57M — | $103.62K — | $2.61 — | $2.63 — | $297.57M — | 32.62 | $0.08 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.75 0.37 USD |
-0.57
|
$1.4B 297.57M USD | $10K 2.13K USD | $1.75 0.37 USD | $1.76 0.37 USD | $1.4B 297.57M USD | 13.46 | $0.13 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.45 0.62 USD |
-0.67
|
$2.14B 297.51M USD | $3.3M 458.37K USD | $4.37 0.61 USD | $4.54 0.63 USD | $2.14B 297.51M USD | 37.08 | $0.12 0.02 USD | |
| Chegg CHGG | $2.91 — |
-2.35
|
$297.45M — | $2.53M — | $2.83 — | $2.96 — | $297.45M — | 0 | -$0.37 — | |
| Solid Power SLDP | $1.68 — |
+4.35
|
$297.44M — | $1.31M — | $1.6 — | $1.69 — | $297.44M — | 0 | -$0.38 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||