Pagina di risultati 147 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
0
|
HK$2.44B 311.97M USD | HK$320.00K 40.92K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Mereo BioPharma MREO | $1.96 — |
+12
|
$311.90M — | $11.54M — | $1.74 — | $2.18 — | $311.90M — | 0 | -$0.25 — | ||
| Liberty Gold LGDTF | $0.61 — |
-1.61
|
$311.89M — | $133.84K — | $0.61 — | $0.63 — | $311.89M — | 0 | -$0.05 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
-0.2
|
CA$420.27M 311.86M USD | CA$155.45K 115.35K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Waldencast WALD | $2.45 — |
+4.7
|
$311.81M — | $73.60K — | $2.36 — | $2.53 — | $311.81M — | 0 | -$1.81 — | ||
| Seeing Machines SEEMF | $0.06 — |
+8.25
|
$311.73M — | $500.00 — | $0.06 — | $0.06 — | $311.73M — | 0 | -$0.01 — | ||
| APAC RESOURCES 1104.HK | HK$1.73 0.22 USD |
-1.7
|
HK$2.44B 311.67M USD | HK$320.00K 40.92K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$2.44B 311.67M USD | 9.61 | HK$0.18 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.00 1.6 USD |
-0.87
|
TRY 9.92B 311.56M USD | TRY 312.85K 9.82K USD | TRY 51.00 1.6 USD | TRY 51.90 1.63 USD | TRY 9.92B 311.56M USD | 0 | -TRY 7.96 -0.2 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.71 1.56 USD |
-0.64
|
R$1.54B 311.52M USD | R$749.60K 151.93K USD | R$7.66 1.55 USD | R$7.83 1.59 USD | R$1.54B 311.52M USD | 25.69 | R$0.30 0.06 USD | ||
| Vanda Pharmaceuticals VNDA | $5.27 — |
+7.11
|
$311.44M — | $704.60K — | $4.89 — | $5.36 — | $311.44M — | 0 | -$1.44 — | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.17
|
QAR 1.13B 310.97M USD | QAR 475.23K 130.56K USD | QAR 2.15 0.59 USD | QAR 2.39 0.66 USD | QAR 1.13B 310.97M USD | 8.82 | QAR 0.27 0.07 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
-1
|
TRY 9.90B 310.9M USD | TRY 88.26M 2.77M USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.58 — |
+0.92
|
$310.76M — | $222.74K — | $6.52 — | $6.58 — | $310.76M — | 5.87 | $1.12 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.24 — |
+0.09
|
$310.67M — | $194.52K — | $11.17 — | $11.26 — | $310.67M — | 12.91 | $0.87 — | ||
| Sinad Holding Company 4080.SR | SAR 9.21 2.46 USD |
+0.88
|
SAR 1.16B 310.54M USD | SAR 34.69K 9.25K USD | SAR 9.13 2.44 USD | SAR 9.28 2.48 USD | SAR 1.16B 310.54M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Banyan Gold BYAGF | $0.75 — |
+4.04
|
$310.34M — | $59.64K — | $0.71 — | $0.75 — | $310.34M — | 0 | -$0.01 — | ||
| Stratec SE SBS.DE | €23.35 25.52 USD |
0
|
€283.84M 310.28M USD | €12.61K 13.79K USD | €23.25 25.42 USD | €24.40 26.67 USD | €283.84M 310.28M USD | 18.38 | €1.27 1.39 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$63.00 2 USD |
+1.45
|
NT$9.76B 310.24M USD | NT$480.39K 15.26K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.76B 310.24M USD | 16.27 | NT$3.87 0.12 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
+0.42
|
$310.07M — | $208.43K — | $7.19 — | $7.24 — | $310.07M — | 6.02 | $1.20 — | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.25 6.12 USD |
-0.24
|
CA$417.85M 310.07M USD | CA$230.22K 170.84K USD | CA$8.11 6.02 USD | CA$8.34 6.19 USD | CA$417.85M 310.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Semler Scientific SMLR | $20.44 — |
+2.3
|
$309.87M — | $342.86K — | $19.51 — | $20.62 — | $309.87M — | 3.94 | $5.18 — | ||
| Insyde Software Corp. 6231.TWO | NT$213.50 6.78 USD |
-0.23
|
NT$9.75B 309.71M USD | NT$147.87K 4.7K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$9.75B 309.71M USD | 32.59 | NT$6.55 0.21 USD | ||
| Cross Country Healthcare CCRN | $9.45 — |
-6.16
|
$309.58M — | $1.23M — | $9.15 — | $10.00 — | $309.58M — | 0 | -$0.49 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.77
|
$309.58M — | $107.04K — | $10.36 — | $10.50 — | $309.58M — | 261.50 | $0.04 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+3.48
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+1.52
|
CA$417.04M 309.47M USD | CA$278.23K 206.46K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$9.73B 309.22M USD | NT$1.00M 31.85K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$9.73B 309.22M USD | 40.11 | NT$4.35 0.14 USD | ||
| Kelly Services KELYA | $8.75 — |
+0.46
|
$309.22M — | $342.17K — | $8.70 — | $8.90 — | $309.22M — | 0 | -$4.44 — | ||
| Regulus Resources Inc. REG.V | CA$3.32 2.46 USD |
+1.53
|
CA$416.57M 309.12M USD | CA$39.17K 29.06K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$416.57M 309.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,704 1.29 USD |
+2.16
|
₩409B 309.04M USD | ₩2M 1.13K USD | ₩1,661 1.25 USD | ₩1,719 1.3 USD | ₩409B 309.04M USD | 0 | ₩0 0 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.94
|
A$466.87M 309M USD | A$1.74M 1.15M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.55 0.65 USD |
+1.48
|
NT$9.72B 308.86M USD | NT$276.86K 8.8K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$9.72B 308.86M USD | 8.28 | NT$2.48 0.08 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $16.80K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹86.94 1.05 USD |
-2.44
|
₹25.52B 308.74M USD | ₹572.76K 6.93K USD | ₹86.20 1.04 USD | ₹89.73 1.09 USD | ₹25.52B 308.74M USD | 22.01 | ₹3.95 0.05 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.91 2.49 USD |
-0.56
|
CN¥2.22B 308.68M USD | CN¥803.45K 111.71K USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥2.22B 308.68M USD | 38.10 | CN¥0.47 0.07 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹86.90 1.05 USD |
-2.56
|
₹25.51B 308.6M USD | ₹28.44K 344.05 USD | ₹86.21 1.04 USD | ₹89.62 1.08 USD | ₹25.51B 308.6M USD | 22.00 | ₹3.95 0.05 USD | ||
| PrimeEnergy Resources PNRG | $187.02 — |
+3.3
|
$308.40M — | $33.04K — | $183.18 — | $187.91 — | $308.40M — | 17.89 | $10.45 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.36 1.72 USD |
+0.57
|
CN¥2.22B 308.28M USD | CN¥1.46M 202.77K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥2.22B 308.28M USD | 22.47 | CN¥0.55 0.08 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.15 3.08 USD |
-0.36
|
TRY 9.82B 308.23M USD | TRY 739.63K 23.23K USD | TRY 96.55 3.03 USD | TRY 100.20 3.15 USD | TRY 9.82B 308.23M USD | 21.95 | TRY 4.47 0.14 USD | ||
| Leonteq AG LEON.SW | CHF 15.34 17.45 USD |
-1.16
|
CHF 270.78M 308.09M USD | CHF 23.94K 27.23K USD | CHF 15.10 17.18 USD | CHF 15.56 17.7 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 410.91M 307.96M USD | SGD 2.61M 1.96M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 410.91M 307.96M USD | 31.50 | SGD 0.02 0.01 USD | ||
| Plumas Bancorp PLBC | $44.27 — |
+3.05
|
$307.92M — | $20.35K — | $43.42 — | $44.49 — | $307.92M — | 10.44 | $4.24 — | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.82 1.25 USD |
-1.38
|
SEK 3.15B 307.83M USD | SEK 164.50K 16.06K USD | SEK 12.72 1.24 USD | SEK 13.18 1.29 USD | SEK 3.15B 307.83M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Avalo Therapeutics AVTX | $16.97 — |
+6.93
|
$307.73M — | $320.77K — | $15.53 — | $16.97 — | $307.73M — | 0 | -$13.41 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.17 1.65 USD |
-1.44
|
SAR 1.15B 307.71M USD | SAR 629.04K 167.81K USD | SAR 6.17 1.65 USD | SAR 6.29 1.68 USD | SAR 1.15B 307.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.80 0.96 USD |
-0.81
|
SEK 3.15B 307.63M USD | SEK 149.48K 14.59K USD | SEK 9.75 0.95 USD | SEK 9.97 0.97 USD | SEK 3.15B 307.63M USD | 0 | -SEK 0.29 -0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.79 2.02 USD |
-0.75
|
HK$2.41B 307.55M USD | HK$42.00K 5.37K USD | HK$15.78 2.02 USD | HK$16.00 2.05 USD | HK$2.41B 307.55M USD | 1.53 | HK$10.29 1.32 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.00 2.38 USD |
+0.27
|
NT$9.68B 307.54M USD | NT$61.08K 1.94K USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$9.68B 307.54M USD | 12.82 | NT$5.85 0.19 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.03 0.22 USD |
-2.83
|
MYR 1.45B 307.49M USD | MYR 8.82M 1.88M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.45B 307.49M USD | 12.87 | MYR 0.08 0.02 USD | ||
| Ecoener, S.A. ENER.MC | €4.94 5.4 USD |
+1.65
|
€281.22M 307.41M USD | €88.13K 96.33K USD | €4.82 5.27 USD | €4.94 5.4 USD | €281.22M 307.41M USD | 27.44 | €0.18 0.2 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.13 3.08 USD |
+0.23
|
CN¥2.21B 307.33M USD | CN¥1.32M 183.72K USD | CN¥21.93 3.05 USD | CN¥22.38 3.11 USD | CN¥2.21B 307.33M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.12 2.05 USD |
-0.1
|
R$1.52B 307.2M USD | R$1.85M 374.46K USD | R$10.00 2.03 USD | R$10.29 2.09 USD | R$1.52B 307.2M USD | 7.55 | R$1.34 0.27 USD | ||
| AerSale ASLE | $6.51 — |
+0.62
|
$307.17M — | $478.46K — | $6.42 — | $6.62 — | $307.17M — | 59.18 | $0.11 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹304.75 3.69 USD |
-1.04
|
₹25.38B 307.05M USD | ₹886.37K 10.72K USD | ₹298.85 3.62 USD | ₹311.45 3.77 USD | ₹25.38B 307.05M USD | 31.71 | ₹9.61 0.12 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.54 3.08 USD |
-2.47
|
SEK 3.15B 307.03M USD | SEK 198.08K 19.33K USD | SEK 31.22 3.05 USD | SEK 32.34 3.16 USD | SEK 3.15B 307.03M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.07 1.26 USD |
-0.55
|
CN¥2.21B 307.01M USD | CN¥1.91M 266.06K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
+0.99
|
A$463.49M 306.77M USD | A$16.01K 10.59K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$463.49M 306.77M USD | 6.18 | A$0.33 0.22 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.14 0.58 USD |
+10.11
|
CN¥2.21B 306.72M USD | CN¥23.45M 3.26M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥2.21B 306.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| PIMCO Strategic Income Fund RCS | $6.56 — |
0
|
$306.52M — | $126.29K — | $6.54 — | $6.64 — | $306.52M — | 9.37 | $0.70 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.26 3 USD |
-0.09
|
SAR 1.15B 306.17M USD | SAR 71.96K 19.2K USD | SAR 11.25 3 USD | SAR 11.42 3.05 USD | SAR 1.15B 306.17M USD | 16.80 | SAR 0.67 0.18 USD | ||
| Methode Electronics MEI | $8.69 — |
+4.7
|
$306.04M — | $462.36K — | $7.90 — | $8.72 — | $306.04M — | 0 | -$1.54 — | ||
| So-Young SY | $3.07 — |
+4.42
|
$305.89M — | $552.54K — | $2.88 — | $3.08 — | $305.89M — | 0 | -$1.02 — | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
0
|
HK$2.39B 305.84M USD | HK$40.00K 5.11K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+6.25
|
A$461.92M 305.72M USD | A$12.13M 8.03M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.92M 305.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,049.00 20.55 USD |
-0.72
|
ILA 104.84B 305.7M USD | ILA 4.72M 13.77K USD | ILA 6,850.00 19.97 USD | ILA 7,171.00 20.91 USD | ILA 104.84B 305.7M USD | 10.41 | ILA 6.77 0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.40 0.47 USD |
+2.1
|
CN¥2.20B 305.66M USD | CN¥8.04M 1.12M USD | CN¥3.32 0.46 USD | CN¥3.43 0.48 USD | CN¥2.20B 305.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$9.62B 305.64M USD | NT$399.43K 12.69K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$9.62B 305.64M USD | 20.04 | NT$6.56 0.21 USD | ||
| Duratec Limited DUR.AX | A$1.79 1.18 USD |
-1.1
|
A$461.55M 305.48M USD | A$18.64K 12.34K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$461.55M 305.48M USD | 19.88 | A$0.09 0.06 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.00 3.88 USD |
-0.41
|
NT$9.61B 305.34M USD | NT$9.66M 306.8K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.61B 305.34M USD | 22.14 | NT$5.51 0.18 USD | ||
| Quad/Graphics QUAD | $6.00 — |
+3.09
|
$305.29M — | $138.42K — | $5.81 — | $6.00 — | $305.29M — | 14.28 | $0.42 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.70 1.49 USD |
-1.56
|
CN¥2.20B 305.24M USD | CN¥4.52M 628.43K USD | CN¥10.65 1.48 USD | CN¥10.88 1.51 USD | CN¥2.20B 305.24M USD | 0 | -CN¥0.74 -0.1 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
0
|
HK$2.39B 305.01M USD | HK$692.00K 88.48K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 13.51M 380.02K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.50 2.11 USD |
+0.3
|
NT$9.59B 304.85M USD | NT$272.40K 8.66K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$9.59B 304.85M USD | 14.71 | NT$4.52 0.14 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.23 1.56 USD |
0
|
CN¥2.19B 304.81M USD | CN¥6.99M 972.46K USD | CN¥10.96 1.52 USD | CN¥11.28 1.57 USD | CN¥2.19B 304.81M USD | 0 | -CN¥0.50 -0.06 USD | ||
| FS Bancorp FSBW | $40.10 — |
+0.3
|
$304.61M — | $33.02K — | $39.92 — | $40.63 — | $304.61M — | 9.80 | $4.09 — | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.72 2.6 USD |
-1.68
|
CN¥2.19B 304.54M USD | CN¥2.74M 380.41K USD | CN¥18.61 2.59 USD | CN¥19.24 2.68 USD | CN¥2.19B 304.54M USD | 98.52 | CN¥0.19 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$9.58B 304.49M USD | NT$65.79K 2.09K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Federal Corporation 2102.TW | NT$20.85 0.66 USD |
+3.73
|
NT$9.58B 304.47M USD | NT$1.91M 60.69K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$9.58B 304.47M USD | 0 | -NT$2.61 -0.08 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.76 0.35 USD |
+1.85
|
HK$2.38B 304.03M USD | HK$10.60M 1.36M USD | HK$2.71 0.35 USD | HK$2.93 0.37 USD | HK$2.38B 304.03M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.13 0.23 USD |
+1.13
|
NT$9.57B 303.95M USD | NT$5.03M 159.71K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$9.57B 303.95M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.43 — |
+0.26
|
$303.79M — | $112.12K — | $11.36 — | $11.45 — | $303.79M — | 15.44 | $0.74 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.43 — |
-1.08
|
$303.78M — | $416.66K — | $6.40 — | $6.50 — | $303.78M — | 11.40 | $0.56 — | ||
| Neuberger Berman Municipal Fund NBH | $10.25 — |
+0.89
|
$303.59M — | $170.02K — | $10.14 — | $10.25 — | $303.59M — | 341.66 | $0.03 — | ||
| Weyco WEYS | $31.79 — |
+5.4
|
$303.54M — | $20.51K — | $30.34 — | $31.88 — | $303.54M — | 12.51 | $2.54 — | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.98 2.22 USD |
-0.06
|
CN¥2.18B 303.54M USD | CN¥2.57M 357.76K USD | CN¥15.79 2.2 USD | CN¥16.05 2.23 USD | CN¥2.18B 303.54M USD | 26.19 | CN¥0.61 0.08 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.30 1.71 USD |
-1.52
|
CN¥2.18B 303.41M USD | CN¥3.97M 552.28K USD | CN¥12.24 1.7 USD | CN¥12.53 1.74 USD | CN¥2.18B 303.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.07 3.9 USD |
-2.09
|
CN¥2.18B 303.38M USD | CN¥1.52M 210.87K USD | CN¥27.72 3.85 USD | CN¥28.72 3.99 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.11 — |
-0.07
|
$303.17M — | $37.58K — | $15.02 — | $15.17 — | $303.17M — | 9.38 | $1.61 — | ||
| NZX Limited NZX.NZ | NZ$1.50 0.92 USD |
-0.33
|
NZ$491.16M 303.09M USD | NZ$96.85K 59.77K USD | NZ$1.50 0.92 USD | NZ$1.50 0.93 USD | NZ$491.16M 303.09M USD | 24.91 | NZ$0.06 0.04 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.57 0.77 USD |
-2.11
|
CN¥2.18B 303.06M USD | CN¥11.33M 1.57M USD | CN¥5.51 0.77 USD | CN¥5.67 0.79 USD | CN¥2.18B 303.06M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.29 3.24 USD |
-1.98
|
CN¥2.18B 303M USD | CN¥1.39M 193.96K USD | CN¥23.11 3.21 USD | CN¥23.86 3.32 USD | CN¥2.18B 303M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.14 17.86 USD |
-0.38
|
R$1.49B 302.98M USD | R$32.05K 6.5K USD | R$87.95 17.83 USD | R$88.63 17.96 USD | R$1.49B 302.98M USD | 8.41 | R$10.47 2.12 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.34 3.65 USD |
-0.15
|
€277.16M 302.97M USD | €133.66K 146.11K USD | €3.33 3.64 USD | €3.37 3.68 USD | €277.16M 302.97M USD | 37.11 | €0.09 0.1 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+6.6
|
€276.79M 302.57M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.13 0.14 USD | €276.79M 302.57M USD | 0 | €0.00 0 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.20 0.41 USD |
-4.48
|
HK$2.37B 302.49M USD | HK$3.69M 472.26K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$2.37B 302.49M USD | 8.00 | HK$0.40 0.05 USD | ||
| Radiant Logistics RLGT | $6.45 — |
+2.71
|
$302.42M — | $148.48K — | $6.29 — | $6.49 — | $302.42M — | 20.80 | $0.31 — | ||
| Barnes & Noble Education BNED | $8.87 — |
-0.78
|
$302.06M — | $234.57K — | $8.76 — | $9.06 — | $302.06M — | 0 | -$12.09 — | ||
| American Resources AREC | $2.93 — |
+2.45
|
$302.04M — | $4.19M — | $2.76 — | $2.98 — | $302.04M — | 0 | -$0.41 — | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
0
|
HK$2.36B 302.04M USD | HK$444.00K 56.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||