Pagina di risultati 147 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ausgold Limited AUC.AX | A$0.96 0.63 USD |
+4.37
|
A$473.66M 313.49M USD | A$945.05K 625.49K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$473.66M 313.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 418.16M 313.39M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥4.23 0.59 USD |
-7.03
|
CN¥2.25B 313.39M USD | CN¥101.54M 14.12M USD | CN¥4.15 0.58 USD | CN¥4.77 0.66 USD | CN¥2.25B 313.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.60 1.13 USD |
-0.84
|
NT$9.86B 313.38M USD | NT$196.29K 6.24K USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$9.86B 313.38M USD | 0 | -NT$6.80 -0.2 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.30 2.54 USD |
+1.27
|
CN¥2.25B 313.28M USD | CN¥483.11K 67.17K USD | CN¥17.92 2.49 USD | CN¥18.32 2.55 USD | CN¥2.25B 313.28M USD | 35.88 | CN¥0.51 0.07 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.19 3.36 USD |
+1.6
|
CN¥2.25B 313.23M USD | CN¥836.18K 116.27K USD | CN¥23.59 3.28 USD | CN¥24.32 3.38 USD | CN¥2.25B 313.23M USD | 403.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.49 1.74 USD |
+0.89
|
CN¥2.25B 313.22M USD | CN¥1.05M 145.76K USD | CN¥12.23 1.7 USD | CN¥12.62 1.75 USD | CN¥2.25B 313.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.08 0.79 USD |
-1.65
|
TRY 9.97B 313.08M USD | TRY 270.15K 8.48K USD | TRY 25.02 0.79 USD | TRY 25.78 0.81 USD | TRY 9.97B 313.08M USD | 5.84 | TRY 4.29 0.13 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 316.00 0.02 USD |
-3.07
|
IDR 4.90T 312.88M USD | IDR 150.25M 9.6K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 4.90T 312.88M USD | 19.42 | IDR 16.27 0.001 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.03 0.77 USD |
+0.98
|
SGD 417.45M 312.86M USD | SGD 1.77M 1.33M USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 417.45M 312.86M USD | 14.71 | SGD 0.07 0.05 USD | ||
| Conduent Incorporated CNDT | $1.98 — |
-1
|
$312.79M — | $1.12M — | $1.98 — | $2.07 — | $312.79M — | 0 | -$0.90 — | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.08 0.98 USD |
+1
|
CN¥2.25B 312.66M USD | CN¥3.01M 418.93K USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥2.25B 312.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.62 — |
+0.61
|
$312.65M — | $263.16K — | $6.58 — | $6.68 — | $312.65M — | 5.91 | $1.12 — | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.60 1.79 USD |
-1.05
|
NT$9.84B 312.6M USD | NT$4.92M 147.46K USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$9.84B 312.6M USD | 208.88 | NT$0.27 0.008 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.87 — |
+0.09
|
$312.46M — | $174.83K — | $10.84 — | $10.88 — | $312.46M — | 0 | $0.00 — | ||
| Zilltek Technology Corp. 6679.TWO | NT$184.50 5.86 USD |
-0.81
|
NT$9.83B 312.4M USD | NT$143.95K 4.57K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$9.83B 312.4M USD | 31.92 | NT$5.78 0.18 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,200.00 20.99 USD |
+2.14
|
ILA 107.08B 312.25M USD | ILA 3.74M 10.89K USD | ILA 7,063.00 20.6 USD | ILA 7,200.00 20.99 USD | ILA 107.08B 312.25M USD | 10.63 | ILA 6.77 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.56 0.58 USD |
-2.15
|
HK$2.44B 311.98M USD | HK$56.00K 7.16K USD | HK$4.54 0.58 USD | HK$4.62 0.59 USD | HK$2.44B 311.98M USD | 65.14 | HK$0.07 0.008 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
0
|
CA$420.27M 311.86M USD | CA$169.29K 125.62K USD | CA$5.06 3.75 USD | CA$5.11 3.79 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.24 1.7 USD |
+0.82
|
CN¥2.24B 311.7M USD | CN¥697.20K 96.94K USD | CN¥12.08 1.68 USD | CN¥12.28 1.71 USD | CN¥2.24B 311.7M USD | 72.00 | CN¥0.17 0.02 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.53 — |
+0.67
|
$311.65M — | $174.02K — | $10.42 — | $10.58 — | $311.65M — | 263.25 | $0.04 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
+1.78
|
SAR 1.17B 311.61M USD | SAR 74.30K 19.82K USD | SAR 11.26 3 USD | SAR 11.52 3.07 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.2 USD |
-2.12
|
€285.03M 311.57M USD | €1.70K 1.86K USD | €0.19 0.2 USD | €0.21 0.23 USD | €285.03M 311.57M USD | 0 | -€0.05 -0.05 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.27 — |
+0.27
|
$311.49M — | $144.52K — | $11.20 — | $11.28 — | $311.49M — | 12.95 | $0.87 — | ||
| Ooma OOMA | $11.29 — |
-0.62
|
$311.16M — | $75.07K — | $11.14 — | $11.37 — | $311.16M — | 0 | -$0.06 — | ||
| Regulus Resources RGLSF | $2.46 — |
+5.13
|
$311.07M — | $530.00 — | $2.40 — | $2.46 — | $311.07M — | 0 | -$0.02 — | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.16 0.67 USD |
-1.25
|
MYR 1.46B 311.03M USD | MYR 14.30K 3.04K USD | MYR 3.15 0.67 USD | MYR 3.20 0.68 USD | MYR 1.46B 311.03M USD | 16.63 | MYR 0.19 0.04 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.25 — |
+0.28
|
$310.93M — | $166.30K — | $7.21 — | $7.25 — | $310.93M — | 6.04 | $1.20 — | ||
| PCB Bancorp PCB | $21.80 — |
-1.18
|
$310.88M — | $26.01K — | $21.57 — | $22.11 — | $310.88M — | 9.04 | $2.41 — | ||
| Amvis Holdings, Inc. 7071.T | ¥472 3.19 USD |
-1.46
|
¥46B 310.78M USD | ¥208K 1.4K USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥46B 310.78M USD | 12.58 | ¥38 0.25 USD | ||
| PIMCO Strategic Income Fund RCS | $6.65 — |
+1.37
|
$310.73M — | $82.57K — | $6.55 — | $6.65 — | $310.73M — | 9.50 | $0.70 — | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.72 0.93 USD |
+1.51
|
CN¥2.23B 310.29M USD | CN¥3.81M 530.13K USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥2.23B 310.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.92 1.26 USD |
+0.78
|
SEK 3.18B 310.23M USD | SEK 43.90K 4.29K USD | SEK 12.74 1.24 USD | SEK 13.02 1.27 USD | SEK 3.18B 310.23M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.44 1.81 USD |
+2.95
|
CA$418.00M 310.18M USD | CA$285.23K 211.66K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$418.00M 310.18M USD | 0 | -CA$0.28 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$9.76B 310.11M USD | NT$239.74K 7.62K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$9.76B 310.11M USD | 40.60 | NT$4.31 0.14 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.50 0.19 USD |
0
|
HK$2.42B 309.99M USD | HK$202.00K 25.83K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$2.42B 309.99M USD | 11.53 | HK$0.13 0.02 USD | ||
| So-Young SY | $3.11 — |
+1.3
|
$309.87M — | $476.35K — | $2.97 — | $3.12 — | $309.87M — | 0 | -$1.02 — | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
-1.61
|
MX$5.23B 309.8M USD | MX$9.60K 568.67 USD | MX$55.00 3.26 USD | MX$57.01 3.38 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥19.42 2.7 USD |
+0.1
|
CN¥2.23B 309.79M USD | CN¥772.80K 107.45K USD | CN¥19.12 2.66 USD | CN¥19.58 2.72 USD | CN¥2.23B 309.79M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Sylvania Platinum SAPLF | $1.19 — |
+0.42
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Barnes & Noble Education BNED | $9.09 — |
+2.48
|
$309.55M — | $146.40K — | $8.79 — | $9.17 — | $309.55M — | 0 | -$12.09 — | ||
| CHINA MERCHANTS 0133.HK | HK$15.89 2.03 USD |
0
|
HK$2.42B 309.5M USD | HK$2.00K 255.73 USD | HK$15.89 2.03 USD | HK$15.89 2.03 USD | HK$2.42B 309.5M USD | 1.54 | HK$10.29 1.32 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.91 1.8 USD |
+1.18
|
CN¥2.23B 309.38M USD | CN¥1.20M 167.47K USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥2.23B 309.38M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Waldencast WALD | $2.43 — |
-0.82
|
$309.27M — | $75.37K — | $2.35 — | $2.46 — | $309.27M — | 0 | -$1.82 — | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.08 1.12 USD |
-6.16
|
CN¥2.22B 309.24M USD | CN¥8.16M 1.13M USD | CN¥8.06 1.12 USD | CN¥8.38 1.17 USD | CN¥2.22B 309.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
| LVGEM CHINA 0095.HK | HK$0.38 0.05 USD |
+2.7
|
HK$2.42B 309.2M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.42B 309.2M USD | 0 | -HK$1.12 -0.1 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Aurotek Corporation 6215.TW | NT$117.50 3.73 USD |
+4.44
|
NT$9.73B 309.1M USD | NT$9.70M 308.2K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$9.73B 309.1M USD | 57.59 | NT$2.04 0.06 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.18 2.06 USD |
+0.59
|
R$1.52B 309.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 309.02M USD | 7.59 | R$1.34 0.27 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
-2.78
|
A$466.87M 309M USD | A$2.69M 1.78M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| Park-Ohio PKOH | $21.44 — |
-1.33
|
$308.83M — | $34.44K — | $21.30 — | $22.00 — | $308.83M — | 10.45 | $2.05 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $5.20K — | $0.51 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| GEM Services, Inc. 6525.TW | NT$75.30 2.39 USD |
+0.27
|
NT$9.72B 308.77M USD | NT$40.53K 1.29K USD | NT$75.10 2.39 USD | NT$75.70 2.41 USD | NT$9.72B 308.77M USD | 12.84 | NT$5.86 0.19 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹86.85 1.05 USD |
-0.1
|
₹25.49B 308.42M USD | ₹524.51K 6.35K USD | ₹86.26 1.04 USD | ₹87.74 1.06 USD | ₹25.49B 308.42M USD | 21.98 | ₹3.95 0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.08 0.27 USD |
-2.35
|
HK$2.41B 308.34M USD | HK$4.00K 511.45 USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.41B 308.34M USD | 20.80 | HK$0.10 0.01 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹86.82 1.05 USD |
-0.09
|
₹25.48B 308.31M USD | ₹31.43K 380.26 USD | ₹86.38 1.05 USD | ₹87.79 1.06 USD | ₹25.48B 308.31M USD | 21.97 | ₹3.95 0.05 USD | ||
| Semler Scientific SMLR | $20.33 — |
-0.54
|
$308.20M — | $504.68K — | $20.08 — | $20.89 — | $308.20M — | 3.92 | $5.18 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.35 1.72 USD |
+0.9
|
CN¥2.22B 308.03M USD | CN¥863.03K 120K USD | CN¥12.13 1.69 USD | CN¥12.40 1.72 USD | CN¥2.22B 308.03M USD | 22.45 | CN¥0.55 0.08 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$123.00 3.91 USD |
-0.81
|
NT$9.69B 307.84M USD | NT$1.50M 47.69K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$9.69B 307.84M USD | 21.96 | NT$5.60 0.18 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
-0.48
|
NT$9.69B 307.78M USD | NT$120.77K 3.84K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$9.69B 307.78M USD | 16.19 | NT$3.86 0.12 USD | ||
| Zhihu ZH | $3.43 — |
-3.38
|
$307.65M — | $339.33K — | $3.42 — | $3.56 — | $307.65M — | 22.86 | $0.15 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥27.85 3.87 USD |
+0.36
|
CN¥2.21B 307.58M USD | CN¥693.80K 96.47K USD | CN¥27.32 3.8 USD | CN¥27.89 3.88 USD | CN¥2.21B 307.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.36 0.65 USD |
-1.09
|
QAR 1.12B 307.57M USD | QAR 97.29K 26.73K USD | QAR 2.36 0.65 USD | QAR 2.38 0.65 USD | QAR 1.12B 307.57M USD | 8.72 | QAR 0.27 0.07 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.04 0.7 USD |
-0.98
|
CN¥2.21B 307.54M USD | CN¥982.70K 136.64K USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥2.21B 307.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.03 0.22 USD |
-0.96
|
MYR 1.45B 307.49M USD | MYR 1.11M 236.15K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.45B 307.49M USD | 11.44 | MYR 0.09 0.02 USD | ||
| Cresco Labs CRLBF | $0.86 — |
+5.43
|
$307.38M — | $161.96K — | $0.80 — | $0.87 — | $307.38M — | 0 | -$0.16 — | ||
| CHINA WANTIAN 1854.HK | HK$1.18 0.15 USD |
0
|
HK$2.40B 307.37M USD | HK$20.00K 2.56K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$2.40B 307.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
-0.79
|
HK$2.40B 307.33M USD | HK$37.00K 4.73K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| GDEV GDEV | $16.95 — |
-6.46
|
$307.31M — | $4.52K — | $16.89 — | $17.90 — | $307.31M — | 6.62 | $2.56 — | ||
| Vanda Pharmaceuticals VNDA | $5.20 — |
-1.33
|
$307.30M — | $606.11K — | $5.18 — | $5.33 — | $307.30M — | 0 | -$1.44 — | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
+3.02
|
CA$413.99M 307.2M USD | CA$121.71K 90.32K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.02 16.34 USD |
+2.37
|
CA$413.98M 307.2M USD | CA$126.53K 93.9K USD | CA$21.47 15.93 USD | CA$22.40 16.62 USD | CA$413.98M 307.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 10.91B 307.1M USD | THB 4.70M 132.26K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 10.91B 307.1M USD | 11.42 | THB 1.05 0.03 USD | ||
| Kelly Services KELYA | $8.69 — |
-0.69
|
$307.10M — | $709.19K — | $8.49 — | $8.89 — | $307.10M — | 0 | -$4.44 — | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.40 0.31 USD |
-2.04
|
HK$2.40B 306.87M USD | HK$284.00K 36.31K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| WITS Corp. 4953.TWO | NT$132.00 4.19 USD |
-1.12
|
NT$9.66B 306.8M USD | NT$174.80K 5.55K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$9.66B 306.8M USD | 19.76 | NT$6.68 0.21 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
+0.49
|
A$463.49M 306.77M USD | A$59.93K 39.67K USD | A$2.03 1.34 USD | A$2.04 1.35 USD | A$463.49M 306.77M USD | 6.18 | A$0.33 0.22 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.15 1.64 USD |
-0.32
|
SAR 1.15B 306.71M USD | SAR 997.92K 266.22K USD | SAR 6.14 1.64 USD | SAR 6.39 1.7 USD | SAR 1.15B 306.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.51 0.2 USD |
-2.4
|
TRY 9.77B 306.66M USD | TRY 51.22M 1.61M USD | TRY 6.50 0.2 USD | TRY 7.19 0.23 USD | TRY 9.77B 306.66M USD | 6.44 | TRY 1.01 0.03 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.79 2.47 USD |
+1.25
|
CN¥2.21B 306.62M USD | CN¥388.53K 54.02K USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥2.21B 306.62M USD | 37.85 | CN¥0.47 0.07 USD | ||
| Minera Alamos Inc. PYCP.F | €0.26 0.29 USD |
+3.97
|
€280.47M 306.6M USD | €90.01K 98.39K USD | €0.26 0.29 USD | €0.26 0.29 USD | €280.47M 306.6M USD | 0 | -€0.04 -0.04 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.62 0.46 USD |
+6.9
|
CA$413.04M 306.5M USD | CA$1.22M 903.98K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$413.04M 306.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.33 1.16 USD |
+0.36
|
CN¥2.20B 306.44M USD | CN¥2.41M 335.53K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥2.20B 306.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.98 1.47 USD |
-1
|
CA$412.87M 306.37M USD | CA$221.17K 164.12K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$412.87M 306.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cybin Inc. CYBN.NE | CA$8.27 6.14 USD |
+6.16
|
CA$412.70M 306.25M USD | CA$10.34K 7.67K USD | CA$7.86 5.83 USD | CA$8.35 6.2 USD | CA$412.70M 306.25M USD | 0 | -CA$5.26 -3.9 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
-1.52
|
TRY 9.75B 306.19M USD | TRY 64.48M 2.02M USD | TRY 1.94 0.06 USD | TRY 2.01 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| Ecoener, S.A. ENER.MC | €4.92 5.38 USD |
-0.4
|
€280.08M 306.17M USD | €817.00 893.09 USD | €4.92 5.38 USD | €4.92 5.38 USD | €280.08M 306.17M USD | 27.33 | €0.18 0.2 USD | ||
| Horizon Oil HZNFF | $0.16 — |
+45.45
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
-1.15
|
HK$2.39B 306.09M USD | HK$1.21M 155.23K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.05 0.13 USD |
-0.94
|
HK$2.39B 306.02M USD | HK$1.66M 211.74K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.04 1.26 USD |
-0.88
|
CN¥2.20B 306M USD | CN¥895.60K 124.53K USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥2.20B 306M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹303.50 3.67 USD |
-0.41
|
₹25.28B 305.79M USD | ₹435.17K 5.26K USD | ₹300.35 3.63 USD | ₹309.00 3.74 USD | ₹25.28B 305.79M USD | 31.61 | ₹9.60 0.12 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.70 2.12 USD |
-0.6
|
NT$9.62B 305.77M USD | NT$101.48K 3.22K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$9.62B 305.77M USD | 14.62 | NT$4.56 0.14 USD | ||
| Insyde Software Corp. 6231.TWO | NT$210.50 6.69 USD |
-0.71
|
NT$9.61B 305.35M USD | NT$61.30K 1.95K USD | NT$210.50 6.69 USD | NT$214.50 6.82 USD | NT$9.61B 305.35M USD | 32.33 | NT$6.51 0.21 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.50 2.02 USD |
0
|
NT$9.61B 305.34M USD | NT$373.87K 11.88K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$9.61B 305.34M USD | 12.18 | NT$5.21 0.17 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.23 0.41 USD |
-0.62
|
HK$2.39B 305.33M USD | HK$182.00K 23.27K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$2.39B 305.33M USD | 8.07 | HK$0.40 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Anaergia ANRGF | $1.78 — |
+4.71
|
$304.93M — | $1.70K — | $1.78 — | $1.78 — | $304.93M — | 0 | -$0.20 — | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.90 1.57 USD |
-2.16
|
TRY 9.71B 304.84M USD | TRY 459.11K 14.42K USD | TRY 49.90 1.57 USD | TRY 51.20 1.61 USD | TRY 9.71B 304.84M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.19 — |
+0.53
|
$304.78M — | $32.24K — | $15.14 — | $15.19 — | $304.78M — | 9.43 | $1.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||