Pagina di risultati 147 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.62 0.92 USD |
-0.3
|
$2.16B 300.45M USD | $3.04M 423.33K USD | $6.52 0.91 USD | $6.67 0.93 USD | $2.16B 300.45M USD | 21.35 | $0.31 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.9 0.95 USD |
0
|
$9.45B 300.3M USD | $327.02K 10.39K USD | $29.45 0.94 USD | $30.05 0.95 USD | $9.45B 300.3M USD | 12.61 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69 2.19 USD |
-1.15
|
$9.45B 300.29M USD | $242.69K 7.71K USD | $69 2.19 USD | $70.1 2.23 USD | $9.45B 300.29M USD | 7.35 | $9.38 0.3 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-1.33
|
$486.23M 300.05M USD | $134.44K 82.96K USD | $1.45 0.89 USD | $1.5 0.93 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.74 0.66 USD |
-0.63
|
$2.16B 299.96M USD | $19.32M 2.69M USD | $4.69 0.65 USD | $4.82 0.67 USD | $2.16B 299.96M USD | 0 | -$0.2 -0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.42 0.31 USD |
+1.26
|
$2.35B 299.86M USD | $1.07M 136.17K USD | $2.35 0.3 USD | $2.44 0.31 USD | $2.35B 299.86M USD | 5.26 | $0.46 0.06 USD | |
| Matrix Service Company MTRX | $10.37 — |
-4.51
|
$299.81M — | $283.03K — | $10 — | $10.81 — | $299.81M — | 0 | -$1.22 — | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.8 2.2 USD |
+3.2
|
$2.16B 299.76M USD | $6.91M 961.27K USD | $15.21 2.11 USD | $15.87 2.21 USD | $2.16B 299.76M USD | 158.00 | $0.1 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.61 0.64 USD |
+1.1
|
$2.16B 299.74M USD | $7.65M 1.06M USD | $4.55 0.63 USD | $4.66 0.65 USD | $2.16B 299.74M USD | 461.00 | $0.01 0.001 USD | |
| kaihan co.,Ltd. 3133.T | $830 5.6 USD |
+3.11
|
$44.4B 299.71M USD | $502.5K 3.39K USD | $796 5.37 USD | $840 5.67 USD | $44.4B 299.71M USD | 0 | -$12.4 -0.08 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
+4.13
|
$2.34B 299.63M USD | $204K 26.08K USD | $2.12 0.27 USD | $2.31 0.3 USD | $2.34B 299.63M USD | 5.15 | $0.44 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $82.4 2.62 USD |
-1.32
|
$9.43B 299.63M USD | $122.08K 3.88K USD | $81 2.57 USD | $83.6 2.66 USD | $9.43B 299.63M USD | 13.71 | $6.01 0.19 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.41 — |
+3.6
|
$299.56M — | $3.8K — | $1.36 — | $1.41 — | $299.56M — | 0 | -$0.5 — | |
| D-Link Corporation 2332.TW | $15.35 0.49 USD |
-1.6
|
$9.43B 299.55M USD | $2.23M 70.92K USD | $15.2 0.48 USD | $15.75 0.5 USD | $9.43B 299.55M USD | 255.83 | $0.06 0.001 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.76 1.16 USD |
+5.09
|
$452.35M 299.39M USD | $1.3M 862.79K USD | $1.72 1.14 USD | $1.77 1.17 USD | $452.35M 299.39M USD | 2.08 | $0.84 0.56 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $250.8K 187.96K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 35.50 | $0.01 0.007 USD | |
| Senao Networks, Inc. 3558.TWO | $159.5 5.07 USD |
-0.31
|
$9.42B 299.33M USD | $597.57K 18.99K USD | $156 4.96 USD | $166.5 5.29 USD | $9.42B 299.33M USD | 33.93 | $4.7 0.15 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.78 0.39 USD |
+4.12
|
$2.15B 299.24M USD | $58.04M 8.07M USD | $2.65 0.37 USD | $2.82 0.39 USD | $2.15B 299.24M USD | 0 | -$0.35 -0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.6 2.31 USD |
+0.61
|
$2.15B 299.22M USD | $1.16M 161.71K USD | $16.5 2.29 USD | $16.88 2.35 USD | $2.15B 299.22M USD | 42.56 | $0.39 0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $48.65 1.55 USD |
-0.82
|
$9.41B 299.16M USD | $457.95K 14.55K USD | $48.55 1.54 USD | $49.45 1.57 USD | $9.41B 299.16M USD | 6.24 | $7.79 0.25 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.6 — |
-0.86
|
$299.08M — | $357.93K — | $4.57 — | $4.68 — | $299.08M — | 8.07 | $0.57 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63 2 USD |
0
|
$9.41B 299.03M USD | $157.38K 5K USD | $61.7 1.96 USD | $63.4 2.01 USD | $9.41B 299.03M USD | 8.88 | $7.09 0.23 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.4 2.98 USD |
+0.19
|
$2.15B 298.89M USD | $759.43K 105.59K USD | $21.02 2.92 USD | $21.57 3 USD | $2.15B 298.89M USD | 28.53 | $0.75 0.1 USD | |
| Valneva SE 0OB3.L | $3.05 3.33 USD |
+0.86
|
$273.36M 298.82M USD | $671 733.49 USD | $3.01 3.29 USD | $3.1 3.38 USD | $273.36M 298.82M USD | 0 | -$0.71 -0.7 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.02 0.98 USD |
+6.2
|
$2.15B 298.8M USD | $22.63M 3.15M USD | $6.58 0.91 USD | $7.08 0.98 USD | $2.15B 298.8M USD | 0 | -$0.99 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.14 1.13 USD |
+0.74
|
$2.15B 298.52M USD | $2.63M 366.16K USD | $8.03 1.12 USD | $8.2 1.14 USD | $2.15B 298.52M USD | 42.84 | $0.19 0.03 USD | |
| QST International Corp. 8349.TWO | $49.6 1.58 USD |
+1.43
|
$9.39B 298.35M USD | $485.63K 15.43K USD | $47.3 1.5 USD | $50 1.59 USD | $9.39B 298.35M USD | 11.86 | $4.18 0.13 USD | |
| BlackRock Floating Rate Income Trust BGT | $11.67 — |
-0.17
|
$298.35M — | $80K — | $11.63 — | $11.75 — | $298.35M — | 10.51 | $1.11 — | |
| NewLake Capital Partners NLCP | $14.29 — |
+0.21
|
$298.34M — | $3.47K — | $14.22 — | $14.66 — | $298.34M — | 11.25 | $1.27 — | |
| Arcturus Therapeutics ARCT | $11 — |
+4.46
|
$298.32M — | $330.25K — | $10.21 — | $11.75 — | $298.32M — | 0 | -$3 — | |
| Leonteq AG LEON.SW | $15.02 17.09 USD |
-2.85
|
$262.14M 298.25M USD | $6.2K 7.05K USD | $15.02 17.09 USD | $15.96 18.16 USD | $262.14M 298.25M USD | 46.93 | $0.32 0.36 USD | |
| Lin BioScience, Inc. 6696.TWO | $113.5 3.61 USD |
-0.87
|
$9.38B 298.16M USD | $188.4K 5.99K USD | $109.5 3.48 USD | $114.5 3.64 USD | $9.38B 298.16M USD | 0 | -$9.45 -0.3 USD | |
| Xperi XPER | $6.55 — |
+0.46
|
$298.14M — | $523.35K — | $6.36 — | $6.55 — | $298.14M — | 0 | -$0.31 — | |
| POET Technologies Inc. PTK.V | $5.14 3.81 USD |
-2.1
|
$401.66M 298.06M USD | $58.7K 43.56K USD | $4.98 3.7 USD | $5.14 3.81 USD | $401.66M 298.06M USD | 0 | -$1.3 -0.9 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.42 2.98 USD |
+14.42
|
$2.14B 297.83M USD | $11.38M 1.58M USD | $18.72 2.6 USD | $21.99 3.06 USD | $2.14B 297.83M USD | 0 | -$1.03 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $12.4 3.31 USD |
0
|
$1.12B 297.72M USD | $54.38K 14.51K USD | $12.3 3.28 USD | $12.4 3.31 USD | $1.12B 297.72M USD | 17.22 | $0.72 0.19 USD | |
| LINHAI 600099.SS | $9.77 1.36 USD |
+0.93
|
$2.14B 297.66M USD | $2.93M 407.11K USD | $9.64 1.34 USD | $9.82 1.37 USD | $2.14B 297.66M USD | 122.12 | $0.08 0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.37 2.28 USD |
+1.93
|
$2.14B 297.54M USD | $11.96M 1.66M USD | $15.47 2.15 USD | $16.5 2.29 USD | $2.14B 297.54M USD | 125.92 | $0.13 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.39 0.62 USD |
-3.62
|
$5.03B 297.54M USD | $187.34K 11.09K USD | $10.29 0.61 USD | $10.8 0.64 USD | $5.03B 297.54M USD | 30.55 | $0.34 0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.3 2.11 USD |
-1.04
|
$9.36B 297.52M USD | $1.84M 58.33K USD | $64.2 2.04 USD | $68.4 2.17 USD | $9.36B 297.52M USD | 110.50 | $0.6 0.02 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Taysha Gene Therapies TSHA | $1.45 — |
+16.94
|
$297.25M — | $4.62M — | $1.22 — | $1.48 — | $297.25M — | 0 | -$0.36 — | |
| BIRD 600130.SS | $2.85 0.4 USD |
-4.36
|
$2.14B 297.21M USD | $38.05M 5.29M USD | $2.82 0.39 USD | $2.97 0.41 USD | $2.14B 297.21M USD | 285.00 | $0.01 0.001 USD | |
| Patriot National Bancorp PNBK | $4.03 — |
+22.87
|
$297.11M — | $960.13K — | $2.55 — | $4.33 — | $297.11M — | 0 | -$10.03 — | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.75 0.44 USD |
+1.1
|
$9.35B 297.1M USD | $2.76M 87.69K USD | $13.4 0.43 USD | $13.85 0.44 USD | $9.35B 297.1M USD | 7.68 | $1.79 0.06 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $14.94 — |
-1.28
|
$297.04M — | $81.04K — | $14.79 — | $15.19 — | $297.04M — | 5.59 | $2.67 — | |
| Haypp Group AB (publ) HAYPP.ST | $99.6 9.72 USD |
-0.6
|
$3.04B 297.03M USD | $5.85K 571.03 USD | $99.3 9.69 USD | $101.2 9.88 USD | $3.04B 297.03M USD | 65.96 | $1.51 0.15 USD | |
| Movado MOV | $13.47 — |
+0.9
|
$296.86M — | $437K — | $12.9 — | $13.58 — | $296.86M — | 16.62 | $0.81 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.4 0.93 USD |
-4.76
|
$448.45M 296.81M USD | $371.89K 246.14K USD | $1.38 0.91 USD | $1.46 0.97 USD | $448.45M 296.81M USD | 0 | -$0.21 -0.1 USD | |
| The Lovesac Company LOVE | $20.01 — |
-0.25
|
$296.76M — | $532.29K — | $19.59 — | $20.17 — | $296.76M — | 29.00 | $0.69 — | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7 0.97 USD |
+2.94
|
$2.13B 296.72M USD | $7.43M 1.03M USD | $6.78 0.94 USD | $7.03 0.98 USD | $2.13B 296.72M USD | 20.58 | $0.34 0.05 USD | |
| Frontera Energy Corporation FEC.TO | $5.02 3.73 USD |
-2.9
|
$399.59M 296.52M USD | $47.88K 35.53K USD | $4.93 3.66 USD | $5.1 3.78 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| HUASHENG 600156.SS | $5.3 0.74 USD |
+0.57
|
$2.13B 296.33M USD | $7.97M 1.11M USD | $5.22 0.73 USD | $5.41 0.75 USD | $2.13B 296.33M USD | 0 | -$0.12 -0.01 USD | |
| Safilo Group S.p.A. SFL.MI | $0.67 0.73 USD |
-1.75
|
$270.98M 296.21M USD | $48.8K 53.35K USD | $0.67 0.73 USD | $0.68 0.74 USD | $270.98M 296.21M USD | 13.43 | $0.05 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.74 4.41 USD |
-0.13
|
$2.13B 296.17M USD | $1.59M 221.72K USD | $31.41 4.37 USD | $32.49 4.52 USD | $2.13B 296.17M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.33 1.44 USD |
-0.67
|
$2.13B 296.16M USD | $4.43M 616.55K USD | $10.21 1.42 USD | $10.47 1.46 USD | $2.13B 296.16M USD | 172.16 | $0.06 0.008 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.55 1.38 USD |
-1.02
|
$9.32B 296.15M USD | $152.57K 4.85K USD | $43 1.37 USD | $44.3 1.41 USD | $9.32B 296.15M USD | 0 | -$0.99 -0.03 USD | |
| Maui Land & Pineapple Company MLP | $14.41 — |
-3.93
|
$296.14M — | $12.87K — | $14.05 — | $14.56 — | $296.14M — | 0 | -$0.38 — | |
| FS Bancorp FSBW | $37.59 — |
-1.55
|
$296.12M — | $9.51K — | $37.06 — | $37.92 — | $296.12M — | 8.62 | $4.36 — | |
| Shoper S.A. SHO.WA | $41.4 10.52 USD |
-0.72
|
$1.16B 296.06M USD | $1.55K 394.99 USD | $40.6 10.32 USD | $42 10.68 USD | $1.16B 296.06M USD | 36.96 | $1.12 0.28 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.07 1.26 USD |
+1.23
|
$2.13B 296.05M USD | $6.39M 887.92K USD | $8.89 1.24 USD | $9.19 1.28 USD | $2.13B 296.05M USD | 0 | -$0.46 -0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.89 1.24 USD |
-0.11
|
$2.13B 296.01M USD | $2.61M 362.35K USD | $8.83 1.23 USD | $9 1.25 USD | $2.13B 296.01M USD | 0 | -$0.52 -0.07 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $552.5K 414.07K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.92 6.66 USD |
-4.29
|
$2.13B 295.84M USD | $1.72M 239.39K USD | $47.7 6.63 USD | $50.9 7.08 USD | $2.13B 295.84M USD | 0 | -$2.18 -0.3 USD | |
| ESSEX BIO-TECH 1061.HK | $4.08 0.52 USD |
-0.24
|
$2.31B 295.8M USD | $1.55M 197.68K USD | $3.97 0.51 USD | $4.09 0.52 USD | $2.31B 295.8M USD | 7.69 | $0.53 0.07 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.64 3.64 USD |
+0.44
|
$1.11B 295.65M USD | $8.88K 2.37K USD | $13.52 3.61 USD | $13.78 3.68 USD | $1.11B 295.65M USD | 0 | -$0.28 -0.07 USD | |
| bpost NV/SA BPOST.BR | $1.35 1.48 USD |
-3.01
|
$270.4M 295.59M USD | $56.74K 62.03K USD | $1.35 1.48 USD | $1.39 1.52 USD | $270.4M 295.59M USD | 3.29 | $0.41 0.45 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.3 1.2 USD |
+3.39
|
$3.03B 295.44M USD | $374.34K 36.54K USD | $11.9 1.16 USD | $12.48 1.22 USD | $3.03B 295.44M USD | 61.52 | $0.2 0.02 USD | |
| Probe Gold PROBF | $1.46 — |
+0.69
|
$295.43M — | $20.2K — | $1.43 — | $1.46 — | $295.43M — | 0 | -$0.1 — | |
| Kedge Construction Co., Ltd. 2546.TW | $75.5 2.4 USD |
-1.31
|
$9.3B 295.41M USD | $54.93K 1.75K USD | $75 2.38 USD | $76.7 2.44 USD | $9.3B 295.41M USD | 10.72 | $7.04 0.22 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.3 3.51 USD |
+1.76
|
$1.46B 295.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 295.29M USD | 12.44 | $1.39 0.28 USD | |
| Amara Holdings Limited A34.SI | $0.6899 0.51 USD |
+0.74
|
$393.85M 295.18M USD | $50.9K 38.15K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $393.85M 295.18M USD | 0 | $0 0 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.96 1.52 USD |
+2.53
|
$2.12B 295M USD | $3.88M 540.02K USD | $10.7 1.49 USD | $10.99 1.53 USD | $2.12B 295M USD | 19.92 | $0.55 0.08 USD | |
| EBR Systems, Inc. EBR.AX | $1.2 0.79 USD |
-12.45
|
$445.61M 294.93M USD | $1.77M 1.17M USD | $1.18 0.78 USD | $1.35 0.89 USD | $445.61M 294.93M USD | 0 | -$0.21 -0.1 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $331 10.52 USD |
-1.49
|
$9.28B 294.88M USD | $48.11K 1.53K USD | $316.5 10.06 USD | $335 10.64 USD | $9.28B 294.88M USD | 23.74 | $13.94 0.44 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.18 4.34 USD |
+0.03
|
$2.12B 294.81M USD | $972.4K 135.21K USD | $30.67 4.26 USD | $31.96 4.44 USD | $2.12B 294.81M USD | 20.11 | $1.55 0.22 USD | |
| Orient Precision Industries Inc 065500.KQ | $12,310 9.29 USD |
-6.74
|
$390.55B 294.8M USD | $3.3M 2.49K USD | $12,310 9.29 USD | $13,190 9.96 USD | $390.55B 294.8M USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp. PACK | $3.48 — |
-0.57
|
$294.78M — | $518.31K — | $3.38 — | $3.53 — | $294.78M — | 0 | -$0.26 — | |
| Omega Flex OFLX | $29 — |
-0.68
|
$294.75M — | $39.75K — | $28.12 — | $29.14 — | $294.75M — | 16.29 | $1.78 — | |
| Citizens & Northern CZNC | $19.05 — |
+1.11
|
$294.63M — | $27.77K — | $18.65 — | $19.16 — | $294.63M — | 11.27 | $1.69 — | |
| SINOMACH GENERAL 600444.SS | $14.47 2.01 USD |
+0.21
|
$2.12B 294.59M USD | $1.8M 250.95K USD | $14.33 1.99 USD | $14.55 2.02 USD | $2.12B 294.59M USD | 53.59 | $0.27 0.04 USD | |
| BRT Apartments BRT | $15.36 — |
-1.29
|
$294.55M — | $24.25K — | $15.26 — | $15.62 — | $294.55M — | 0 | -$0.52 — | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
+2.34
|
$444.96M 294.5M USD | $31.72K 21K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $444.96M 294.5M USD | 7.95 | $0.11 0.07 USD | |
| NanoXplore NNXPF | $1.7 — |
-0.58
|
$294.16M — | $265 — | $1.71 — | $1.71 — | $294.16M — | 0 | -$0.04 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.41 2.63 USD |
-1.23
|
$268.96M 294.01M USD | $118.72K 129.78K USD | $2.31 2.53 USD | $2.45 2.68 USD | $268.96M 294.01M USD | 0 | -$0.29 -0.3 USD | |
| Heron Therapeutics HRTX | $1.93 — |
+4.89
|
$294M — | $1.19M — | $1.81 — | $1.99 — | $294M — | 0 | -$0.09 — | |
| Montauk Renewables MNTK | $2 — |
-2.44
|
$293.84M — | $129.22K — | $1.89 — | $2.02 — | $293.84M — | 28.57 | $0.07 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.65 0.22 USD |
+1.32
|
$10.44B 293.82M USD | $347.72K 9.78K USD | $7.5 0.21 USD | $7.7 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| Rayonier Advanced Materials RYAM | $4.09 — |
-7.05
|
$293.71M — | $762.6K — | $4.05 — | $4.41 — | $293.71M — | 0 | -$0.64 — | |
| Marine Products MPX | $8.4 — |
+1.69
|
$293.68M — | $15.67K — | $8.08 — | $8.4 — | $293.68M — | 16.80 | $0.5 — | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.39 0.33 USD |
-0.29
|
$9.35B 293.66M USD | $3.4M 106.85K USD | $10.37 0.33 USD | $10.5 0.33 USD | $9.35B 293.66M USD | 173.16 | $0.06 0.001 USD | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.54 — |
-1.75
|
$293.65M — | $49.54K — | $9.54 — | $9.73 — | $293.65M — | 477.00 | $0.02 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.64 0.92 USD |
-0.75
|
$2.11B 293.6M USD | $7.66M 1.07M USD | $6.6 0.92 USD | $6.79 0.94 USD | $2.11B 293.6M USD | 0 | -$0.71 -0.09 USD | |
| Baoye Group Company Limited 2355.HK | $4.41 0.56 USD |
0
|
$2.3B 293.57M USD | $104K 13.3K USD | $4.31 0.55 USD | $4.48 0.57 USD | $2.3B 293.57M USD | 3.93 | $1.12 0.14 USD | |
| Metals X Limited MLX.AX | $0.5 0.33 USD |
-1.96
|
$443.2M 293.33M USD | $3.44M 2.28M USD | $0.5 0.33 USD | $0.51 0.34 USD | $443.2M 293.33M USD | 4.54 | $0.11 0.07 USD | |
| Nouveau Monde Graphite NMG | $1.88 — |
-2.08
|
$293.28M — | $121.59K — | $1.82 — | $1.99 — | $293.28M — | 0 | -$0.51 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.49 1.32 USD |
-2.16
|
$2.11B 293.13M USD | $3.2M 444.31K USD | $9.41 1.31 USD | $9.71 1.35 USD | $2.11B 293.13M USD | 0 | -$0.13 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.22 1 USD |
0
|
$2.11B 293.13M USD | $1.45M 201.84K USD | $7.16 1 USD | $7.27 1.01 USD | $2.11B 293.13M USD | 180.50 | $0.04 0.005 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-7.14
|
$394.68M 292.87M USD | $307.47K 228.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $394.68M 292.87M USD | 0 | -$0.03 -0.02 USD | |
| Ercros, S.A. ECR.MC | $2.93 3.2 USD |
+0.34
|
$267.91M 292.86M USD | $7.94K 8.68K USD | $2.89 3.15 USD | $2.94 3.21 USD | $267.91M 292.86M USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||