Pagina di risultati 147 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $524.70K — | $0.43 — | $0.46 — | $265.46M — | 10.87 | $0.04 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.40 1.91 USD |
+10.85
|
R$1.31B 265.36M USD | R$2.50M 506.1K USD | R$8.55 1.73 USD | R$9.50 1.93 USD | R$1.31B 265.36M USD | 55.29 | R$0.17 0.03 USD | ||
Korea Fund
KF
US
|
$63.75 — |
+1.35
|
$265.09M — | $14.83K — | $62.79 — | $63.81 — | $265.09M — | 1.07 | $59.15 — | ||
E.W. Scripps
SSP
US
|
$2.86 — |
-1.04
|
$265.03M — | $396.43K — | $2.83 — | $2.95 — | $265.03M — | 0 | -$14.00 — | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.09 0.52 USD |
0
|
HK$2.07B 264.89M USD | HK$78.00K 9.97K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$2.07B 264.89M USD | 21.52 | HK$0.19 0.02 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.39 — |
+0.83
|
$264.75M — | $88.59K — | $13.30 — | $13.44 — | $264.75M — | 19.69 | $0.68 — | ||
Rectron Limited
2302.TW
TW
|
NT$50.10 1.59 USD |
+3.73
|
NT$8.33B 264.74M USD | NT$8.05M 255.65K USD | NT$47.90 1.52 USD | NT$50.50 1.6 USD | NT$8.33B 264.74M USD | 46.82 | NT$1.07 0.03 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 6.02 0.19 USD |
+1.69
|
TRY 8.43B 264.68M USD | TRY 31.01M 973.84K USD | TRY 5.94 0.19 USD | TRY 6.09 0.19 USD | TRY 8.43B 264.68M USD | 0 | -TRY 0.24 -0.007 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹450.10 5.45 USD |
-2.04
|
₹21.87B 264.6M USD | ₹308.35K 3.73K USD | ₹438.30 5.3 USD | ₹468.70 5.67 USD | ₹21.87B 264.6M USD | 34.94 | ₹12.88 0.16 USD | ||
Gencor Industries
GENC
US
|
$18.05 — |
-0.17
|
$264.57M — | $48.80K — | $17.86 — | $18.28 — | $264.57M — | 17.69 | $1.02 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥1.79B 264.57M USD | CN¥8.69M 1.28M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥1.79B 264.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.26 0.28 USD |
-1.36
|
₹21.86B 264.52M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.86B 264.52M USD | 24.74 | ₹0.94 0.01 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.33M 264.41M USD | NZ$9.22K 5.26K USD | NZ$4.03 2.3 USD | NZ$4.12 2.35 USD | NZ$463.33M 264.41M USD | 22.88 | NZ$0.18 0.1 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.84 2.09 USD |
-1.38
|
SAR 990.89M 264.34M USD | SAR 144.99K 38.68K USD | SAR 7.68 2.05 USD | SAR 7.92 2.11 USD | SAR 990.89M 264.34M USD | 0 | -SAR 0.19 -0.05 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.42 — |
+0.96
|
$264.31M — | $108.17K — | $9.35 — | $9.49 — | $264.31M — | 11.08 | $0.85 — | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$74.10 2.35 USD |
-1.98
|
NT$8.32B 264.3M USD | NT$214.05K 6.8K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$8.32B 264.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$8.31B 264.14M USD | NT$263.13K 8.36K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$8.31B 264.14M USD | 5.85 | NT$11.30 0.36 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$33.00 1.05 USD |
-1.35
|
NT$8.31B 264.06M USD | NT$995.68K 31.64K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$8.31B 264.06M USD | 0 | -NT$1.77 -0.05 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
LCNB
LCNB
US
|
$18.52 — |
-2.22
|
$264.00M — | $13.46K — | $18.45 — | $18.78 — | $264.00M — | 10.95 | $1.69 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$40.35 1.28 USD |
-2.65
|
NT$8.30B 263.81M USD | NT$11.02M 350.29K USD | NT$39.90 1.27 USD | NT$42.40 1.35 USD | NT$8.30B 263.81M USD | 126.09 | NT$0.32 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.95 1.91 USD |
-1.3
|
CN¥1.79B 263.68M USD | CN¥5.23M 771.38K USD | CN¥12.35 1.82 USD | CN¥13.07 1.93 USD | CN¥1.79B 263.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
Doubleview Gold
DBLVF
US
|
$1.12 — |
+2.75
|
$263.67M — | $10.00K — | $1.13 — | $1.15 — | $263.67M — | 0 | -$0.02 — | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.31 0.98 USD |
+3.82
|
₹21.77B 263.41M USD | ₹11.47M 138.72K USD | ₹76.00 0.92 USD | ₹82.74 1 USD | ₹21.77B 263.41M USD | 0 | -₹6.07 -0.07 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 2.64M 74.18K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 27.92 7.45 USD |
-1.48
|
SAR 987.17M 263.35M USD | SAR 8.28K 2.21K USD | SAR 27.70 7.39 USD | SAR 28.34 7.56 USD | SAR 987.17M 263.35M USD | 17.67 | SAR 1.58 0.42 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥10.47 1.54 USD |
+6.73
|
CN¥1.78B 263.33M USD | CN¥11.13M 1.64M USD | CN¥9.80 1.45 USD | CN¥10.48 1.55 USD | CN¥1.78B 263.33M USD | 116.33 | CN¥0.09 0.01 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.89 — |
+0.11
|
$263.30M — | $498.87K — | $8.86 — | $8.95 — | $263.30M — | 12.88 | $0.69 — | ||
First Northern Community
FNRN
US
|
$16.05 — |
-7.23
|
$263.14M — | $49.63K — | $16.02 — | $17.34 — | $263.14M — | 13.37 | $1.20 — | ||
Virginia National Bankshares
VABK
US
|
$48.50 — |
-1.28
|
$263.13M — | $2.25K — | $48.50 — | $49.21 — | $263.13M — | 10.77 | $4.50 — | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹172.59 2.09 USD |
-1.35
|
₹21.74B 262.98M USD | ₹487.44K 5.9K USD | ₹166.21 2.01 USD | ₹179.90 2.18 USD | ₹21.74B 262.98M USD | 31.66 | ₹5.45 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
+1.83
|
NT$8.27B 262.9M USD | NT$319.26K 10.14K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$8.27B 262.9M USD | 50.53 | NT$0.66 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.51 0.45 USD |
-0.14
|
HK$2.06B 262.81M USD | HK$400.00K 51.15K USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$2.06B 262.81M USD | 4.02 | HK$0.87 0.11 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.19 0.16 USD |
0
|
TRY 8.37B 262.74M USD | TRY 8.76M 275.15K USD | TRY 5.18 0.16 USD | TRY 5.26 0.17 USD | TRY 8.37B 262.74M USD | 3.65 | TRY 1.42 0.04 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.69 0.24 USD |
+1.59
|
TRY 8.36B 262.51M USD | TRY 4.43M 138.99K USD | TRY 7.57 0.24 USD | TRY 7.80 0.24 USD | TRY 8.36B 262.51M USD | 3.40 | TRY 2.26 0.07 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.54 0.96 USD |
-0.61
|
CN¥1.78B 262.47M USD | CN¥6.41M 945.94K USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥1.78B 262.47M USD | 218.00 | CN¥0.03 0.004 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.05 — |
+1.08
|
$262.08M — | $100.31K — | $12.93 — | $13.07 — | $262.08M — | 17.39 | $0.75 — | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.95 1.4 USD |
+0.11
|
NT$8.25B 262.07M USD | NT$52.32K 1.66K USD | NT$43.75 1.39 USD | NT$44.25 1.41 USD | NT$8.25B 262.07M USD | 12.92 | NT$3.40 0.11 USD | ||
Anika Therapeutics
ANIK
US
|
$19.58 — |
+1.82
|
$262.04M — | $88.59K — | $19.27 — | $19.95 — | $262.04M — | 0 | -$0.23 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥1.78B 261.94M USD | CN¥7.84M 1.16M USD | CN¥9.97 1.47 USD | CN¥10.75 1.59 USD | CN¥1.78B 261.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$8.24B 261.93M USD | NT$99.48K 3.16K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$8.24B 261.78M USD | NT$447.82K 14.23K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$8.24B 261.78M USD | 50.59 | NT$0.59 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$8.24B 261.69M USD | NT$351.14K 11.16K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$8.24B 261.69M USD | 31.05 | NT$0.85 0.03 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
+5.77
|
SGD 349.14M 261.67M USD | SGD 628.00K 470.66K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
+2.46
|
A$374.49M 261.61M USD | A$76.74K 53.61K USD | A$3.25 2.27 USD | A$3.33 2.33 USD | A$374.49M 261.61M USD | 20.81 | A$0.16 0.11 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.93 — |
+2.05
|
$261.60M — | $95.26K — | $13.74 — | $14.05 — | $261.60M — | 9.80 | $1.42 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥1.77B 261.5M USD | CN¥7.44M 1.1M USD | CN¥5.48 0.81 USD | CN¥5.83 0.86 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.78 — |
+0.22
|
$261.36M — | $18.67K — | $13.61 — | $13.84 — | $261.36M — | 22.96 | $0.60 — | ||
Fate Therapeutics
FATE
US
|
$2.18 — |
+2.35
|
$261.21M — | $770.69K — | $2.10 — | $2.27 — | $261.21M — | 0 | -$1.07 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.20 1.82 USD |
+2.51
|
NT$8.22B 261.14M USD | NT$617.07K 19.61K USD | NT$56.70 1.8 USD | NT$57.70 1.83 USD | NT$8.22B 261.14M USD | 15.25 | NT$3.75 0.12 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$22.60 4.58 USD |
+6.2
|
R$1.29B 261.13M USD | R$2.12M 428.84K USD | R$20.40 4.13 USD | R$22.96 4.65 USD | R$1.29B 261.13M USD | 31.38 | R$0.72 0.15 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$8.21B 260.76M USD | NT$2.32M 73.58K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$8.21B 260.76M USD | 10.14 | NT$1.35 0.04 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.50 3.91 USD |
+0.49
|
CN¥1.77B 260.72M USD | CN¥1.76M 260.2K USD | CN¥25.00 3.69 USD | CN¥26.77 3.95 USD | CN¥1.77B 260.72M USD | 36.80 | CN¥0.72 0.11 USD | ||
Journey Energy
JRNGF
US
|
$3.86 — |
+1.58
|
$260.48M — | $4.52K — | $3.75 — | $3.86 — | $260.48M — | 14.29 | $0.27 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €21.20K 24.47K USD | €6.75 7.79 USD | €6.85 7.91 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+3.7
|
A$372.72M 260.37M USD | A$918.41K 641.57K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$372.72M 260.37M USD | 17.50 | A$0.04 0.03 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥1.76B 260.29M USD | CN¥21.94M 3.24M USD | CN¥2.29 0.34 USD | CN¥2.47 0.36 USD | CN¥1.76B 260.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.14 0.23 USD |
+7.55
|
R$1.28B 260.26M USD | R$9.71M 1.97M USD | R$1.07 0.22 USD | R$1.15 0.23 USD | R$1.28B 260.26M USD | 0 | -R$5.13 -1.03 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 39.20K 8.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥1.76B 259.77M USD | CN¥1.44M 211.73K USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥1.76B 259.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
-2.18
|
NT$8.17B 259.66M USD | NT$375.07K 11.92K USD | NT$94.10 2.99 USD | NT$96.80 3.08 USD | NT$8.17B 259.66M USD | 0 | -NT$4.53 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥1.76B 259.43M USD | CN¥9.07M 1.34M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥1.76B 259.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥1.76B 259.33M USD | CN¥6.59M 972.28K USD | CN¥6.43 0.95 USD | CN¥6.85 1.01 USD | CN¥1.76B 259.33M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.07 2.67 USD |
-0.17
|
CN¥1.76B 259.2M USD | CN¥1.56M 230.56K USD | CN¥17.26 2.55 USD | CN¥18.25 2.69 USD | CN¥1.76B 259.2M USD | 58.29 | CN¥0.31 0.05 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.21B 259.12M USD | THB 1.33M 37.53K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 27.50 0.86 USD |
+1.48
|
TRY 8.25B 259.09M USD | TRY 483.62K 15.19K USD | TRY 26.96 0.85 USD | TRY 28.46 0.89 USD | TRY 8.25B 259.09M USD | 3.56 | TRY 7.72 0.24 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.12 5.37 USD |
-4.64
|
SAR 971.14M 259.07M USD | SAR 596.62K 159.16K USD | SAR 20.00 5.34 USD | SAR 21.10 5.63 USD | SAR 971.14M 259.07M USD | 0 | -SAR 1.51 -0.4 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.73 1.22 USD |
+7.47
|
NOK 2.70B 259.07M USD | NOK 6.58K 631.21 USD | NOK 12.32 1.18 USD | NOK 12.76 1.22 USD | NOK 2.70B 259.07M USD | 0 | -NOK 1.53 -0.1 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,724.00 4.66 USD |
+1.19
|
ZAC 485.18B 259.06M USD | ZAC 9.43M 5.03K USD | ZAC 8,672.00 4.63 USD | ZAC 8,771.00 4.68 USD | ZAC 485.18B 259.06M USD | 12.68 | ZAC 6.88 0.003 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.64 — |
+5.18
|
$259.04M — | $609.85K — | $2.51 — | $2.66 — | $259.04M — | 0 | -$1.96 — | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$8.15B 258.94M USD | NT$4.62M 146.77K USD | NT$54.60 1.73 USD | NT$57.70 1.83 USD | NT$8.15B 258.94M USD | 0 | -NT$2.37 -0.07 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$348.92M 258.92M USD | CA$1.53M 1.14M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Outdoor
POWW
US
|
$2.23 — |
-0.89
|
$258.82M — | $420.63K — | $2.21 — | $2.27 — | $258.82M — | 223.00 | $0.01 — | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.26 0.91 USD |
-0.93
|
MYR 1.22B 258.63M USD | MYR 148.60K 31.6K USD | MYR 4.24 0.9 USD | MYR 4.30 0.91 USD | MYR 1.22B 258.63M USD | 11.83 | MYR 0.36 0.08 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.87 — |
+2.43
|
$258.55M — | $54.22K — | $24.59 — | $25.18 — | $258.55M — | 4.83 | $5.14 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥1.75B 258.47M USD | CN¥4.27M 629.67K USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥1.75B 258.47M USD | 0 | -CN¥0.57 -0.08 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-3.92
|
€223.71M 258.24M USD | €1.44M 1.67M USD | €0.48 0.56 USD | €0.53 0.61 USD | €223.71M 258.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$8.13B 258.22M USD | NT$584.13K 18.56K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$8.13B 258.22M USD | 63.78 | NT$3.01 0.1 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.86K 31.8K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 9.13 0.29 USD |
+1.78
|
TRY 8.22B 258.05M USD | TRY 12.18M 382.63K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 8.22B 258.05M USD | 33.81 | TRY 0.27 0.008 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.41 0.95 USD |
+0.47
|
CN¥1.75B 258.04M USD | CN¥2.67M 394.01K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥1.75B 258.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 1.30M 36.5K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 9.17B 257.98M USD | 14.40 | THB 0.50 0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥1.75B 257.95M USD | CN¥11.32M 1.67M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.75B 257.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.39 0.3 USD |
+1.49
|
HK$2.02B 257.84M USD | HK$1.08M 137.84K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$2.02B 257.84M USD | 5.18 | HK$0.46 0.06 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.12 1.29 USD |
+1.27
|
€223.20M 257.65M USD | €184.89K 213.42K USD | €1.09 1.26 USD | €1.13 1.3 USD | €223.20M 257.65M USD | 0 | -€0.18 -0.2 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
0
|
CA$346.92M 257.43M USD | CA$16.92K 12.56K USD | CA$13.65 10.13 USD | CA$13.77 10.22 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €185.00 213.55 USD | €2.28 2.63 USD | €2.30 2.65 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹230.70 2.79 USD |
-2.62
|
₹21.26B 257.26M USD | ₹210.81K 2.55K USD | ₹228.25 2.76 USD | ₹241.00 2.92 USD | ₹21.26B 257.26M USD | 699.09 | ₹0.33 0.003 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.70 1.44 USD |
+2.94
|
₹21.26B 257.17M USD | ₹481.45K 5.82K USD | ₹115.03 1.39 USD | ₹121.60 1.47 USD | ₹21.26B 257.17M USD | 6.79 | ₹17.48 0.21 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$19.20 0.61 USD |
+3.5
|
NT$8.09B 257.16M USD | NT$5.49M 174.59K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$8.09B 257.16M USD | 0 | -NT$0.34 -0.01 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 109.10 3.43 USD |
+9.98
|
TRY 8.18B 256.97M USD | TRY 2.06M 64.8K USD | TRY 97.15 3.05 USD | TRY 109.10 3.43 USD | TRY 8.18B 256.97M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥1.74B 256.94M USD | CN¥2.00M 294.4K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥1.74B 256.94M USD | 14.95 | CN¥0.41 0.06 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.95 — |
+1.94
|
$256.89M — | $161.17K — | $3.84 — | $4.07 — | $256.89M — | 0 | -$0.92 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 342.71M 256.84M USD | SGD 299.80K 224.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.15 0.02 USD |
+4.11
|
HK$2.01B 256.82M USD | HK$5.35M 683.55K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$2.01B 256.82M USD | 0 | -HK$0.11 -0.01 USD | ||
Perma-Pipe
PPIH
US
|
$31.32 — |
+0.48
|
$256.67M — | $32.31K — | $30.76 — | $31.62 — | $256.67M — | 16.48 | $1.90 — | ||
Escalade
ESCA
US
|
$18.64 — |
-0.75
|
$256.60M — | $13.98K — | $18.55 — | $19.05 — | $256.60M — | 11.29 | $1.65 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$83.70 2.66 USD |
+0.12
|
NT$8.07B 256.49M USD | NT$98.18K 3.12K USD | NT$83.20 2.64 USD | NT$83.90 2.67 USD | NT$8.07B 256.49M USD | 15.24 | NT$5.49 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
