Ergebnisseite 147 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.29 — |
+0.16
|
$325.01M — | $313.95K — | $12.25 — | $12.44 — | $325.01M — | 8.53 | $1.44 — | |
| Holtek Semiconductor Inc. 6202.TW | $45.2 1.44 USD |
+2.03
|
$10.22B 324.83M USD | $583.75K 18.55K USD | $45.2 1.44 USD | $46.1 1.46 USD | $10.22B 324.83M USD | 0 | -$0.06 -0.001 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.96 9.79 USD |
+3.11
|
$297.12M 324.79M USD | $9.94K 10.86K USD | $8.7 9.51 USD | $8.97 9.81 USD | $297.12M 324.79M USD | 7.16 | $1.25 1.37 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $218K 27.87K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.17 2.94 USD |
-1.26
|
$2.34B 324.73M USD | $1.17M 162.58K USD | $20.95 2.91 USD | $21.65 3.01 USD | $2.34B 324.73M USD | 84.68 | $0.25 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.26 1.57 USD |
-1.05
|
$2.34B 324.68M USD | $3.15M 438.04K USD | $11.11 1.54 USD | $11.49 1.6 USD | $2.34B 324.68M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.9 3.05 USD |
-1.79
|
$2.34B 324.67M USD | $1.12M 155.16K USD | $21.65 3.01 USD | $22.35 3.11 USD | $2.34B 324.67M USD | 33.69 | $0.65 0.09 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.6 USD |
-1.83
|
$433.12M 324.61M USD | $500.3K 374.95K USD | $0.8 0.6 USD | $0.81 0.61 USD | $433.12M 324.61M USD | 4.73 | $0.17 0.13 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.1 1.04 USD |
+1.5
|
$2.54B 324.57M USD | $286K 36.57K USD | $8 1.02 USD | $8.2 1.05 USD | $2.54B 324.57M USD | 42.63 | $0.19 0.02 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
0
|
$437.37M 324.55M USD | $62.8K 46.6K USD | $2 1.48 USD | $2.07 1.54 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.93 2.49 USD |
-0.33
|
$2.33B 324.54M USD | $1.41M 196.23K USD | $17.76 2.47 USD | $18.24 2.54 USD | $2.33B 324.54M USD | 22.98 | $0.78 0.11 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-1.83
|
$2.33B 324.54M USD | $5.66M 786.67K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| XINNING LOGISTICS 300013.SZ | $4.18 0.58 USD |
+0.97
|
$2.33B 324.52M USD | $37.23M 5.18M USD | $4.08 0.57 USD | $4.27 0.59 USD | $2.33B 324.52M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.76 0.8 USD |
-0.52
|
$2.33B 324.36M USD | $10.55M 1.47M USD | $5.67 0.79 USD | $5.8 0.81 USD | $2.33B 324.36M USD | 38.39 | $0.15 0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.13
|
$490.07M 324.36M USD | $319.4K 211.4K USD | $0.16 0.11 USD | $0.17 0.11 USD | $490.07M 324.36M USD | 0 | -$0.02 -0.01 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$432.73M 324.31M USD | $10.4K 7.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.91 7.22 USD |
+3.12
|
$489.86M 324.22M USD | $84.94K 56.22K USD | $10.5 6.95 USD | $10.96 7.25 USD | $489.86M 324.22M USD | 181.83 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.96 5.91 USD |
+1.92
|
$436.88M 324.19M USD | $437.53K 324.67K USD | $7.81 5.8 USD | $8.09 6 USD | $436.88M 324.19M USD | 29.48 | $0.27 0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.25 5.17 USD |
-2.05
|
$26.79B 324.1M USD | $127.38K 1.54K USD | $426.05 5.15 USD | $436.95 5.29 USD | $26.79B 324.1M USD | 22.99 | $18.58 0.22 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.99 1.67 USD |
-0.91
|
$2.33B 324.1M USD | $2.69M 374.01K USD | $11.85 1.65 USD | $12.18 1.69 USD | $2.33B 324.1M USD | 33.30 | $0.36 0.05 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
-0.84
|
$10.2B 324.04M USD | $959.53K 30.49K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Terns Pharmaceuticals TERN | $3.71 — |
+0.27
|
$324.02M — | $1.1M — | $3.51 — | $3.83 — | $324.02M — | 0 | -$1.08 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.73 1.35 USD |
-1.82
|
$2.33B 323.98M USD | $6.99M 972.34K USD | $9.56 1.33 USD | $10.07 1.4 USD | $2.33B 323.98M USD | 0 | -$0.56 -0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $73.9 2.35 USD |
+0.54
|
$10.2B 323.98M USD | $197.66K 6.28K USD | $73.5 2.34 USD | $75.1 2.39 USD | $10.2B 323.98M USD | 24.38 | $3.03 0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.61 1.06 USD |
-2.31
|
$2.33B 323.92M USD | $7.02M 975.89K USD | $7.51 1.04 USD | $7.85 1.09 USD | $2.33B 323.92M USD | 0 | -$0.96 -0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $115.5 3.67 USD |
-4.55
|
$10.19B 323.89M USD | $33.37M 1.06M USD | $115 3.65 USD | $121.5 3.86 USD | $10.19B 323.89M USD | 43.42 | $2.66 0.08 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.92 — |
+0.08
|
$323.81M — | $34.58K — | $12.9 — | $12.99 — | $323.81M — | 8.17 | $1.58 — | |
| Nano Dimension NNDM | $1.49 — |
-1.32
|
$323.75M — | $1.75M — | $1.49 — | $1.56 — | $323.75M — | 0 | -$0.44 — | |
| Tellgen Corporation 300642.SZ | $14.28 1.99 USD |
-1.11
|
$2.33B 323.69M USD | $2.82M 392.24K USD | $14.05 1.95 USD | $14.54 2.02 USD | $2.33B 323.69M USD | 59.50 | $0.24 0.03 USD | |
| UroGen Pharma URGN | $7.02 — |
-4.75
|
$323.67M — | $5.08M — | $6.64 — | $7.72 — | $323.67M — | 0 | -$3.01 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.6 0.97 USD |
+0.66
|
$10.18B 323.6M USD | $115.41K 3.67K USD | $30.35 0.96 USD | $30.7 0.98 USD | $10.18B 323.6M USD | 43.71 | $0.7 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
0
|
$2.33B 323.56M USD | $8.78M 1.22M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-0.87
|
$295.98M 323.54M USD | $2.53K 2.77K USD | $22.8 24.92 USD | $22.9 25.03 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Heron Therapeutics HRTX | $2.12 — |
+0.95
|
$323.44M — | $998.03K — | $2.08 — | $2.21 — | $323.44M — | 0 | -$0.05 — | |
| Zhubo Design Co., Ltd 300564.SZ | $14.28 1.99 USD |
-1.86
|
$2.33B 323.41M USD | $4.33M 602.01K USD | $14.03 1.95 USD | $14.65 2.04 USD | $2.33B 323.41M USD | 40.79 | $0.35 0.05 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $9.21M 1.18M USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $20.27M 4.31M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Hennge K.K. 4475.T | $1,500 10.13 USD |
-0.79
|
$47.87B 323.12M USD | $891.5K 6.02K USD | $1,488 10.04 USD | $1,525 10.29 USD | $47.87B 323.12M USD | 40.32 | $37.2 0.25 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.41 3.81 USD |
-1.83
|
$2.32B 323.04M USD | $1.75M 243.1K USD | $26.9 3.74 USD | $28.1 3.91 USD | $2.32B 323.04M USD | 78.31 | $0.35 0.05 USD | |
| Orange County Bancorp OBT | $24.65 — |
+1.32
|
$323.02M — | $38.98K — | $24.04 — | $24.79 — | $323.02M — | 10.18 | $2.42 — | |
| istyle Inc. 3660.T | $538 3.63 USD |
-0.74
|
$47.85B 322.98M USD | $1.45M 9.81K USD | $527 3.56 USD | $545 3.68 USD | $47.85B 322.98M USD | 29.54 | $18.21 0.12 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.23 1.42 USD |
-3.13
|
$2.32B 322.89M USD | $10.71M 1.49M USD | $10.05 1.4 USD | $10.59 1.47 USD | $2.32B 322.89M USD | 127.87 | $0.08 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.7 3.71 USD |
+0.68
|
$2.32B 322.74M USD | $1.94M 269.27K USD | $26.49 3.68 USD | $27.22 3.78 USD | $2.32B 322.74M USD | 52.35 | $0.51 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.36 1.72 USD |
-8.38
|
$2.32B 322.71M USD | $16.09M 2.24M USD | $12.15 1.69 USD | $13.67 1.9 USD | $2.32B 322.71M USD | 72.70 | $0.17 0.02 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+6.8
|
$487.52M 322.67M USD | $6.25M 4.14M USD | $0.52 0.34 USD | $0.55 0.36 USD | $487.52M 322.67M USD | 5.00 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
-2.94
|
$487.37M 322.57M USD | $8.99M 5.95M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Farmers & Merchants Bancorp FMAO | $23.51 — |
+1.51
|
$322.51M — | $17.45K — | $23.1 — | $23.52 — | $322.51M — | 11.63 | $2.02 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.08 — |
+0.58
|
$322.36M — | $59.28K — | $11.97 — | $12.11 — | $322.36M — | 19.17 | $0.63 — | |
| Ensign Energy Services Inc. ESI.TO | $2.36 1.75 USD |
+3.96
|
$434.09M 322.12M USD | $294.45K 218.5K USD | $2.26 1.68 USD | $2.43 1.8 USD | $434.09M 322.12M USD | 0 | -$0.08 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
+0.78
|
$434.05M 322.09M USD | $17.07K 12.67K USD | $3.85 2.86 USD | $3.89 2.89 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.14 6.71 USD |
+0.49
|
$294.58M 322.02M USD | $7.56K 8.27K USD | $6.13 6.7 USD | $6.17 6.74 USD | $294.58M 322.02M USD | 14.61 | $0.42 0.46 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.87 0.82 USD |
+1.38
|
$2.31B 321.74M USD | $30.71M 4.27M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.31B 321.74M USD | 0 | -$1.56 -0.2 USD | |
| Omega Flex OFLX | $31.87 — |
+0.19
|
$321.71M — | $29.4K — | $31.69 — | $33.53 — | $321.71M — | 18.63 | $1.71 — | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.77
|
$10.12B 321.6M USD | $851.22K 27.05K USD | $51.9 1.65 USD | $52.9 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.22 0.26 USD |
-2.4
|
$1.51B 321.53M USD | $1.63M 345.69K USD | $1.22 0.26 USD | $1.28 0.27 USD | $1.51B 321.53M USD | 61.00 | $0.02 0.004 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.34 2.41 USD |
-2.14
|
$2.31B 321.48M USD | $3.02M 420.44K USD | $17.07 2.37 USD | $17.79 2.47 USD | $2.31B 321.48M USD | 144.50 | $0.12 0.02 USD | |
| Boryszew S.A. BRS.WA | $6.16 1.57 USD |
+1.32
|
$1.26B 321.29M USD | $12.14K 3.08K USD | $6.12 1.56 USD | $6.2 1.58 USD | $1.26B 321.29M USD | 77.00 | $0.08 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.57 1.05 USD |
-2.57
|
$2.31B 320.88M USD | $10.04M 1.4M USD | $7.47 1.04 USD | $7.88 1.1 USD | $2.31B 320.88M USD | 22.26 | $0.34 0.05 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+5.09
|
$47.53B 320.84M USD | $3.77M 25.42K USD | $394 2.66 USD | $420 2.84 USD | $47.53B 320.84M USD | 141.92 | $2.91 0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.73 1.49 USD |
-1.74
|
$2.31B 320.8M USD | $15.55M 2.16M USD | $10.57 1.47 USD | $10.96 1.52 USD | $2.31B 320.8M USD | 0 | -$0.08 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-1.5
|
$2.31B 320.73M USD | $6.29M 875.08K USD | $7.78 1.08 USD | $8.03 1.12 USD | $2.31B 320.73M USD | 0 | -$0.05 -0.006 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.19 2.81 USD |
-1.94
|
$2.31B 320.63M USD | $1.96M 272.33K USD | $19.94 2.77 USD | $20.6 2.86 USD | $2.31B 320.63M USD | 0 | -$1.32 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
+5.1
|
$293.31M 320.62M USD | $14.9K 16.29K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $293.31M 320.62M USD | 0 | -$0.18 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.14 0.85 USD |
+0.33
|
$2.3B 320.49M USD | $7.62M 1.06M USD | $5.98 0.83 USD | $6.19 0.86 USD | $2.3B 320.49M USD | 0 | -$0.96 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $41.2 0.5 USD |
+6.57
|
$26.49B 320.48M USD | $4.08M 49.33K USD | $38.71 0.47 USD | $41.62 0.5 USD | $26.49B 320.48M USD | 12.18 | $3.38 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $4.1 0.52 USD |
+4.06
|
$2.51B 320.38M USD | $6.49M 830.15K USD | $3.93 0.5 USD | $4.15 0.53 USD | $2.51B 320.38M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.94 2.63 USD |
-1.46
|
$2.3B 320.13M USD | $3.99M 554.23K USD | $18.61 2.59 USD | $19.3 2.68 USD | $2.3B 320.13M USD | 0 | -$2.68 -0.3 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-2.2
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.09 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.18
|
$2.5B 319.91M USD | $49K 6.27K USD | $5.54 0.71 USD | $5.57 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
0
|
$2.3B 319.79M USD | $24.8M 3.45M USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $20.36 0.64 USD |
+0.69
|
$10.18B 319.7M USD | $542.51K 17.04K USD | $20.24 0.64 USD | $20.6 0.65 USD | $10.18B 319.7M USD | 101.79 | $0.2 0.006 USD | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
-1.03
|
$1.5B 319.7M USD | $204K 43.38K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.51 10.4 USD |
+0.96
|
$292.4M 319.64M USD | $3.17K 3.46K USD | $9.49 10.37 USD | $9.55 10.44 USD | $292.4M 319.64M USD | 0 | -$0.16 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.19 1.56 USD |
-0.09
|
$2.3B 319.59M USD | $6.49M 902.15K USD | $11.03 1.53 USD | $11.42 1.59 USD | $2.3B 319.59M USD | 186.50 | $0.06 0.008 USD | |
| Melcor Developments Ltd. MRD.TO | $14.25 10.57 USD |
+2.59
|
$430.66M 319.57M USD | $20.78K 15.42K USD | $14.15 10.5 USD | $14.27 10.59 USD | $430.66M 319.57M USD | 17.16 | $0.83 0.62 USD | |
| Tufton Assets Limited SHIP.L | $1.2 — |
+2.14
|
$319.55M — | $270.66K — | $1.16 — | $1.16 — | $319.55M — | 5.19 | $0.23 — | |
| Aurora Cannabis ACB | $5.82 — |
+1.75
|
$319.43M — | $778.34K — | $5.69 — | $5.9 — | $319.43M — | 29.10 | $0.2 — | |
| Uranium Royalty UROY | $2.39 — |
+2.14
|
$319.39M — | $7.92M — | $2.35 — | $2.47 — | $319.39M — | 0 | $0 — | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
-0.76
|
$1.5B 319.33M USD | $2.74M 582.16K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.5B 319.33M USD | 0 | -$0.26 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.55 4.75 USD |
-0.01
|
$26.39B 319.31M USD | $217.43K 2.63K USD | $392.5 4.75 USD | $398.45 4.82 USD | $26.39B 319.31M USD | 17.23 | $22.77 0.28 USD | |
| BlackRock Floating Rate Income Trust BGT | $12.5 — |
+1.46
|
$319.02M — | $164.74K — | $12.37 — | $12.6 — | $319.02M — | 11.26 | $1.11 — | |
| Sohu.com SOHU | $10.61 — |
+0.95
|
$318.99M — | $77.48K — | $10.6 — | $10.77 — | $318.99M — | 2.86 | $3.7 — | |
| Ponce Financial Group, Inc. PDLB | $13.29 — |
-0.52
|
$318.76M — | $39.71K — | $13.24 — | $13.4 — | $318.76M — | 22.14 | $0.6 — | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
-0.19
|
$10.03B 318.72M USD | $147.17K 4.68K USD | $52 1.65 USD | $53.2 1.69 USD | $10.03B 318.72M USD | 14.10 | $3.75 0.12 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.53 20.58 USD |
-0.36
|
$1.57B 318.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318.69M USD | 7.70 | $13.17 2.67 USD | |
| WildBrain Ltd. WLDBF | $1.5 — |
-5.06
|
$318.47M — | $4.55K — | $1.47 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| Colombier CLBR | $14.98 — |
+1.56
|
$318.32M — | $562.08K — | $14.72 — | $15.3 — | $318.32M — | 78.84 | $0.19 — | |
| Ocugen OCGN | $1.09 — |
+2.83
|
$318.31M — | $10.04M — | $1.05 — | $1.24 — | $318.31M — | 0 | -$0.2 — | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+3.41
|
$480.8M 318.22M USD | $3.63M 2.4M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $480.8M 318.22M USD | 15.16 | $0.06 0.04 USD | |
| Hudson HDSN | $7.31 — |
+2.24
|
$317.84M — | $373.88K — | $7.14 — | $7.38 — | $317.84M — | 19.23 | $0.38 — | |
| PIMCO Strategic Income Fund RCS | $6.81 — |
+0.44
|
$317.71M — | $105.02K — | $6.75 — | $6.84 — | $317.71M — | 10.47 | $0.65 — | |
| A2Z Cust2Mate AZ | $9.06 — |
+0.89
|
$317.46M — | $104.18K — | $8.66 — | $9.08 — | $317.46M — | 0 | -$1 — | |
| SpiceJet Limited SPICEJET.BO | $43.71 0.53 USD |
+0.69
|
$26.24B 317.44M USD | $5.45M 65.95K USD | $42.9 0.52 USD | $44.4 0.54 USD | $26.24B 317.44M USD | 0 | -$30 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.5 10.38 USD |
0
|
$290.17M 317.2M USD | $4.29K 4.69K USD | $9.28 10.14 USD | $9.62 10.52 USD | $290.17M 317.2M USD | 9.50 | $1 1.09 USD | |
| Adairs Limited ADH.AX | $2.71 1.79 USD |
-0.37
|
$478.97M 317.01M USD | $880.65K 582.86K USD | $2.7 1.79 USD | $2.8 1.85 USD | $478.97M 317.01M USD | 14.26 | $0.19 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.2 1.29 USD |
+1.69
|
$3.25B 316.96M USD | $47.42K 4.63K USD | $13.02 1.27 USD | $13.3 1.3 USD | $3.25B 316.96M USD | 440.00 | $0.03 0.002 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5 1.27 USD |
+1.42
|
$1.25B 316.92M USD | $283.21K 71.98K USD | $4.9 1.24 USD | $5.07 1.29 USD | $1.25B 316.92M USD | 0 | -$1.27 -0.3 USD | |
| Alpha Teknova TKNO | $5.93 — |
0
|
$316.9M — | $301.63K — | $5.71 — | $6.15 — | $316.9M — | 0 | -$0.46 — | |
| Daqing Huake Company Limited 000985.SZ | $17.58 2.44 USD |
-1.62
|
$2.28B 316.89M USD | $1.44M 199.64K USD | $17.38 2.42 USD | $18.08 2.51 USD | $2.28B 316.89M USD | 125.57 | $0.14 0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.43 0.76 USD |
+1.69
|
$2.28B 316.89M USD | $9.83M 1.37M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.28B 316.89M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||