Ergebnisseite 147 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Corp Limited DELTACORP.NS | $93.69 1.13 USD |
+0.49
|
$25.09B 303.52M USD | $6.36M 76.97K USD | $91.42 1.11 USD | $95.18 1.15 USD | $25.09B 303.52M USD | 16.01 | $5.85 0.07 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.46 — |
+1.47
|
$303.42M — | $11.01K — | $12.42 — | $12.5 — | $303.42M — | 13.25 | $0.94 — | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.13 0.99 USD |
+0.56
|
$2.18B 303.35M USD | $2.15M 298.86K USD | $7.06 0.98 USD | $7.15 0.99 USD | $2.18B 303.35M USD | 25.46 | $0.28 0.04 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.16 0.46 USD |
-0.92
|
$1.43B 303.31M USD | $30K 6.38K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.43B 303.31M USD | 54.00 | $0.04 0.008 USD | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.19
|
$303.27M — | $24.8K — | $2.64 — | $2.67 — | $303.27M — | 11.10 | $0.24 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.6 2.05 USD |
+4.87
|
$9.54B 303.24M USD | $1.21M 38.37K USD | $63.2 2.01 USD | $65 2.07 USD | $9.54B 303.24M USD | 10.23 | $6.31 0.2 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$303.08M — | $1K — | $0.53 — | $0.53 — | $303.08M — | 0 | -$0.01 — | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.06 USD |
0
|
$404.27M 302.99M USD | $15K 11.24K USD | $0.07 0.06 USD | $0.07 0.06 USD | $404.27M 302.99M USD | 0 | -$0.01 -0.007 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
0
|
$2.37B 302.97M USD | $304K 38.87K USD | $1.44 0.18 USD | $1.49 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
-4.12
|
$277.12M 302.92M USD | $13.72K 14.99K USD | $13.9 15.19 USD | $14.05 15.36 USD | $277.12M 302.92M USD | 2.80 | $4.97 5.43 USD | |
| BRT Apartments BRT | $16 — |
+1.33
|
$302.88M — | $1.6K — | $16 — | $16 — | $302.88M — | 0 | -$0.52 — | |
| Ercros, S.A. ECR.MC | $3.03 3.31 USD |
+3.24
|
$277.05M 302.85M USD | $63.57K 69.49K USD | $2.92 3.19 USD | $3.03 3.31 USD | $277.05M 302.85M USD | 0 | -$0.13 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.8 2.34 USD |
+1.2
|
$2.18B 302.83M USD | $1.04M 144.2K USD | $16.65 2.32 USD | $16.85 2.34 USD | $2.18B 302.83M USD | 43.07 | $0.39 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.73 1.35 USD |
+5.99
|
$2.18B 302.69M USD | $8.94M 1.24M USD | $9.5 1.32 USD | $9.96 1.38 USD | $2.18B 302.69M USD | 57.23 | $0.17 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.14 3.91 USD |
+0.32
|
$2.18B 302.65M USD | $1.8M 250.5K USD | $27.9 3.88 USD | $28.76 4 USD | $2.18B 302.65M USD | 0 | -$0.57 -0.07 USD | |
| Haverty Furniture Companies HVT | $18.7 — |
+4.76
|
$302.62M — | $3.84K — | $18.33 — | $18.7 — | $302.62M — | 15.71 | $1.19 — | |
| CHO Pharma, Inc. 6586.TWO | $44.5 1.41 USD |
+2.18
|
$9.52B 302.61M USD | $145.4K 4.62K USD | $43.55 1.38 USD | $45.1 1.43 USD | $9.52B 302.61M USD | 0 | -$0.99 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $13.35 1.86 USD |
+0.53
|
$2.18B 302.61M USD | $2.33M 323.64K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.18B 302.61M USD | 63.57 | $0.21 0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
+1.27
|
$407.75M 302.58M USD | $39.36K 29.2K USD | $2.37 1.76 USD | $2.4 1.78 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.6 1.89 USD |
-0.58
|
$2.18B 302.56M USD | $2.07M 287.76K USD | $13.54 1.88 USD | $13.81 1.92 USD | $2.18B 302.56M USD | 43.87 | $0.31 0.04 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
+3.91
|
$9.52B 302.54M USD | $2.35M 74.82K USD | $15.8 0.5 USD | $16.1 0.51 USD | $9.52B 302.54M USD | 265.83 | $0.06 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.59 0.36 USD |
-0.38
|
$2.18B 302.5M USD | $14.5M 2.02M USD | $2.56 0.36 USD | $2.66 0.37 USD | $2.18B 302.5M USD | 0 | -$0.12 -0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.04 2.65 USD |
+0.58
|
$2.17B 302.36M USD | $1.68M 233.97K USD | $18.92 2.63 USD | $19.3 2.68 USD | $2.17B 302.36M USD | 0 | -$0.39 -0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+0.61
|
$456.65M 302.23M USD | $1.14M 756.71K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.63 3.01 USD |
+1.07
|
$2.17B 302.1M USD | $1.09M 151.13K USD | $21.21 2.95 USD | $22.15 3.08 USD | $2.17B 302.1M USD | 28.83 | $0.75 0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-0.47
|
$2.17B 302.05M USD | $15.68M 2.18M USD | $2.1 0.29 USD | $2.14 0.3 USD | $2.17B 302.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15 2.09 USD |
-0.46
|
$2.17B 301.98M USD | $1.89M 262.96K USD | $14.91 2.07 USD | $15.26 2.12 USD | $2.17B 301.98M USD | 0 | -$0.23 -0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.65 0.92 USD |
+0.45
|
$2.17B 301.81M USD | $2.71M 377.09K USD | $6.59 0.92 USD | $6.67 0.93 USD | $2.17B 301.81M USD | 21.45 | $0.31 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.47 2.69 USD |
+1.44
|
$276.06M 301.77M USD | $165.64K 181.07K USD | $2.41 2.63 USD | $2.52 2.75 USD | $276.06M 301.77M USD | 0 | -$0.29 -0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $157.5 5 USD |
+5.35
|
$9.5B 301.72M USD | $905.99K 28.79K USD | $155.5 4.94 USD | $159 5.05 USD | $9.5B 301.72M USD | 14.39 | $10.94 0.35 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
+2.12
|
$9.49B 301.67M USD | $72.25K 2.3K USD | $75.8 2.41 USD | $77.6 2.47 USD | $9.49B 301.67M USD | 10.95 | $7.04 0.22 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.91 3.88 USD |
-0.78
|
$2.17B 301.65M USD | $1.17M 163.23K USD | $27.6 3.84 USD | $28.77 4 USD | $2.17B 301.65M USD | 0 | -$0.56 -0.07 USD | |
| Net Protections Holdings, Inc. 7383.T | $458 3.09 USD |
-0.22
|
$44.68B 301.61M USD | $553K 3.73K USD | $456 3.08 USD | $472 3.19 USD | $44.68B 301.61M USD | 331.88 | $1.38 0.009 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16 2.22 USD |
-2.97
|
$2.17B 301.56M USD | $2.06M 285.83K USD | $15.88 2.21 USD | $16.66 2.32 USD | $2.17B 301.56M USD | 400.00 | $0.04 0.005 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.58 3.56 USD |
+3.94
|
$2.17B 301.47M USD | $1.86M 258.11K USD | $25.07 3.49 USD | $25.71 3.57 USD | $2.17B 301.47M USD | 91.35 | $0.28 0.04 USD | |
| MicroVision MVIS | $1.23 — |
+6.97
|
$301.38M — | $564.11K — | $1.18 — | $1.24 — | $301.38M — | 0 | -$0.46 — | |
| Haypp Group AB (publ) HAYPP.ST | $101 9.86 USD |
+1.41
|
$3.09B 301.2M USD | $16.42K 1.6K USD | $100 9.76 USD | $101.6 9.92 USD | $3.09B 301.2M USD | 66.88 | $1.51 0.15 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.81 USD |
+2.09
|
$454.93M 301.1M USD | $1.15M 761.48K USD | $1.2 0.79 USD | $1.26 0.83 USD | $454.93M 301.1M USD | 0 | -$0.2 -0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.29 0.6 USD |
-0.46
|
$2.17B 301.1M USD | $7.58M 1.05M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.17B 301.1M USD | 23.83 | $0.18 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.44 1.45 USD |
-0.48
|
$2.17B 301.04M USD | $3.89M 540.18K USD | $10.26 1.43 USD | $10.54 1.47 USD | $2.17B 301.04M USD | 0 | -$0.61 -0.08 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
+3.77
|
$9.47B 300.8M USD | $1.2M 38.02K USD | $109.5 3.48 USD | $112 3.56 USD | $9.47B 300.8M USD | 15.08 | $7.29 0.23 USD | |
| Varex Imaging VREX | $7.29 — |
+1.11
|
$300.57M — | $933.37K — | $7 — | $7.43 — | $300.57M — | 0 | -$1.17 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.04 0.7 USD |
-2.7
|
$2.16B 300.48M USD | $24.98M 3.47M USD | $5.03 0.7 USD | $5.27 0.73 USD | $2.16B 300.48M USD | 63.00 | $0.08 0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $27.6 2.69 USD |
-0.54
|
$3.08B 300.48M USD | $267.57K 26.12K USD | $27.15 2.65 USD | $28.85 2.82 USD | $3.08B 300.48M USD | 0 | -$1.45 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.2 4.48 USD |
+1.45
|
$2.16B 300.46M USD | $1.26M 175.3K USD | $31.51 4.38 USD | $32.48 4.52 USD | $2.16B 300.46M USD | 0 | -$0.74 -0.1 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.6 3.57 USD |
+1.15
|
$1.48B 300.41M USD | $94.3K 19.11K USD | $17.52 3.55 USD | $17.65 3.58 USD | $1.48B 300.41M USD | 12.66 | $1.39 0.28 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.62 0.64 USD |
+0.22
|
$2.16B 300.39M USD | $7.08M 985.07K USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.16B 300.39M USD | 462.00 | $0.01 0.001 USD | |
| Rimini Street RMNI | $3.29 — |
+4.11
|
$300.36M — | $12.87K — | $3.28 — | $3.33 — | $300.36M — | 0 | -$0.4 — | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+1.09
|
$9.45B 300.34M USD | $3.03M 96.38K USD | $13.85 0.44 USD | $14.1 0.45 USD | $9.45B 300.34M USD | 7.76 | $1.79 0.06 USD | |
| SINOMACH GENERAL 600444.SS | $14.75 2.05 USD |
+1.94
|
$2.16B 300.3M USD | $2.18M 303.55K USD | $14.47 2.01 USD | $14.76 2.05 USD | $2.16B 300.3M USD | 54.62 | $0.27 0.04 USD | |
| AuMas Resources Berhad 0098.KL | $0.78 0.16 USD |
-3.13
|
$1.41B 300.16M USD | $8.82M 1.87M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $1.41B 300.16M USD | 38.75 | $0.02 0.004 USD | |
| Fitaihi Holding Group 4180.SR | $4.09 1.09 USD |
+0.25
|
$1.12B 300.05M USD | $4.15M 1.11M USD | $4.07 1.09 USD | $4.14 1.1 USD | $1.12B 300.05M USD | 81.79 | $0.05 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.34 0.46 USD |
-2.91
|
$2.16B 300.03M USD | $59.44M 8.26M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.16B 300.03M USD | 0 | -$0.38 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $3.44M 439.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.59 -0.4 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.95 19.45 USD |
+0.2
|
$1.48B 299.84M USD | $1.22K 247.27 USD | $95.8 19.42 USD | $95.99 19.46 USD | $1.48B 299.84M USD | 0 | $0 0 USD | |
| Leonteq AG LEON.SW | $15.1 17.18 USD |
-0.26
|
$263.53M 299.84M USD | $5.64K 6.41K USD | $14.98 17.04 USD | $15.42 17.54 USD | $263.53M 299.84M USD | 47.18 | $0.32 0.36 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.41 — |
0
|
$299.56M — | $4.8K — | $1.35 — | $1.46 — | $299.56M — | 0 | -$0.5 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.78 3.72 USD |
-0.48
|
$2.15B 299.37M USD | $1.48M 205.5K USD | $26.59 3.7 USD | $27.13 3.77 USD | $2.15B 299.37M USD | 38.25 | $0.7 0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-5.23
|
$273.78M 299.27M USD | $62K 67.77K USD | $0.11 0.11 USD | $0.11 0.12 USD | $273.78M 299.27M USD | 0 | -$0.03 -0.03 USD | |
| TAT TATT | $26.33 — |
-4.65
|
$299.23M — | $191.48K — | $25.01 — | $28.29 — | $299.23M — | 26.32 | $1 — | |
| Mikron Holding AG MIKN.SW | $15.78 17.95 USD |
+2.87
|
$262.94M 299.17M USD | $3.02K 3.44K USD | $14.96 17.02 USD | $15.88 18.07 USD | $262.94M 299.17M USD | 9.39 | $1.68 1.91 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.96 0.75 USD |
+9.41
|
$9.52B 299.1M USD | $10.89M 341.85K USD | $21.08 0.66 USD | $24 0.75 USD | $9.52B 299.1M USD | 6.61 | $3.62 0.11 USD | |
| PT Darma Henwa Tbk DEWA.JK | $115 0.0073 USD |
-1.71
|
$4.68T 299M USD | $187.62M 11.99K USD | $113 0.0072 USD | $119 0.0076 USD | $4.68T 299M USD | 153.33 | $0.75 0.00004 USD | |
| Probe Gold PROBF | $1.48 — |
-1.53
|
$298.87M — | $2.75K — | $1.48 — | $1.51 — | $298.87M — | 0 | -$0.1 — | |
| The Lovesac Company LOVE | $20.2 — |
+0.95
|
$298.83M — | $472.84K — | $20.05 — | $20.85 — | $298.83M — | 29.27 | $0.69 — | |
| GMO internet, Inc. 4784.T | $2,745 18.53 USD |
-2.73
|
$44.26B 298.78M USD | $5.58M 37.64K USD | $2,576 17.39 USD | $3,120 21.06 USD | $44.26B 298.78M USD | 0 | -$0.28 -0.001 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.8 1.22 USD |
-0.68
|
$2.15B 298.68M USD | $3.23M 449.29K USD | $8.77 1.22 USD | $8.92 1.24 USD | $2.15B 298.68M USD | 38.26 | $0.23 0.03 USD | |
| Tabuk Cement Company 3090.SR | $12.44 3.32 USD |
+0.48
|
$1.12B 298.68M USD | $182.22K 48.61K USD | $12.36 3.3 USD | $12.54 3.35 USD | $1.12B 298.68M USD | 17.27 | $0.72 0.19 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.32 2.41 USD |
+2.42
|
$2.15B 298.51M USD | $923.66K 128.43K USD | $16.93 2.35 USD | $17.38 2.42 USD | $2.15B 298.51M USD | 31.49 | $0.55 0.08 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.28 — |
+2.22
|
$298.36M — | $67.32K — | $13.97 — | $14.31 — | $298.36M — | 7.59 | $1.88 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.96 1.25 USD |
+0.79
|
$2.15B 298.34M USD | $4.51M 626.82K USD | $8.84 1.23 USD | $9.09 1.26 USD | $2.15B 298.34M USD | 0 | -$0.52 -0.07 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-0.68
|
$482.95M 298.02M USD | $176.43K 108.87K USD | $1.45 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.54
|
$397.28M 297.74M USD | $276.6K 207.3K USD | $0.32 0.24 USD | $0.33 0.24 USD | $397.28M 297.74M USD | 10.66 | $0.03 0.02 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.12 1.27 USD |
+0.55
|
$2.14B 297.68M USD | $3.64M 505.83K USD | $9.04 1.26 USD | $9.17 1.28 USD | $2.14B 297.68M USD | 0 | -$0.46 -0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $91.8 2.92 USD |
+4.2
|
$9.37B 297.63M USD | $123.8K 3.93K USD | $90.4 2.87 USD | $91.9 2.92 USD | $9.37B 297.63M USD | 13.44 | $6.83 0.22 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.33 1.02 USD |
+1.52
|
$2.14B 297.59M USD | $2.02M 281.17K USD | $7.23 1.01 USD | $7.35 1.02 USD | $2.14B 297.59M USD | 183.25 | $0.04 0.005 USD | |
| BayCom Corp BCML | $26.81 — |
0
|
$297.31M — | $372 — | $26.81 — | $26.81 — | $297.31M — | 12.76 | $2.1 — | |
| Compass Therapeutics CMPX | $2.15 — |
+8.59
|
$297.31M — | $136.57K — | $2.11 — | $2.19 — | $297.31M — | 0 | -$0.36 — | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.44 4.37 USD |
+0.83
|
$2.14B 297.26M USD | $990.6K 137.74K USD | $30.51 4.24 USD | $31.55 4.39 USD | $2.14B 297.26M USD | 20.28 | $1.55 0.22 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+1.94
|
$449.12M 297.25M USD | $10.01K 6.62K USD | $1.27 0.84 USD | $1.32 0.87 USD | $449.12M 297.25M USD | 6.92 | $0.19 0.13 USD | |
| Qoria Limited QOR.AX | $0.3499 0.23 USD |
+4.55
|
$449.05M 297.21M USD | $2.57M 1.7M USD | $0.32 0.21 USD | $0.33 0.22 USD | $449.05M 297.21M USD | 0 | -$0.03 -0.01 USD | |
| BIRD 600130.SS | $2.85 0.4 USD |
0
|
$2.14B 297.21M USD | $26.02M 3.62M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.14B 297.21M USD | 285.00 | $0.01 0.001 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.1 1.13 USD |
-0.49
|
$2.14B 297.06M USD | $2.99M 416.03K USD | $7.95 1.11 USD | $8.24 1.15 USD | $2.14B 297.06M USD | 42.63 | $0.19 0.03 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+2.05
|
$2.32B 297M USD | $712K 91.04K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.32B 297M USD | 0 | $0 0 USD | |
| Cryoport CYRX | $5.95 — |
+7.02
|
$296.97M — | $28.3K — | $5.76 — | $6 — | $296.97M — | 0 | -$2.49 — | |
| NewLake Capital Partners NLCP | $14.2 — |
-0.42
|
$296.87M — | $5.32K — | $14.2 — | $14.48 — | $296.87M — | 11.18 | $1.27 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-1.05
|
$2.13B 296.79M USD | $16.64M 2.31M USD | $4.67 0.65 USD | $4.81 0.67 USD | $2.13B 296.79M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.27 0.73 USD |
-5.89
|
$2.13B 296.77M USD | $56.68M 7.88M USD | $5.28 0.73 USD | $5.68 0.79 USD | $2.13B 296.77M USD | 32.93 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7 0.97 USD |
0
|
$2.13B 296.72M USD | $8.71M 1.21M USD | $6.92 0.96 USD | $7.14 0.99 USD | $2.13B 296.72M USD | 20.58 | $0.34 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.72 1.35 USD |
+2.42
|
$2.13B 296.42M USD | $2.41M 334.8K USD | $9.56 1.33 USD | $9.75 1.36 USD | $2.13B 296.42M USD | 19.05 | $0.51 0.07 USD | |
| Vertical Aerospace EVTL | $3.51 — |
+5.26
|
$296.36M — | $16.05K — | $3.43 — | $3.57 — | $296.36M — | 0 | -$50.89 — | |
| Unisys UIS | $4.17 — |
+4.77
|
$296.35M — | $24.45K — | $4.13 — | $4.17 — | $296.35M — | 0 | -$2.79 — | |
| PrimeEnergy Resources PNRG | $177.14 — |
0
|
$296.26M — | $481 — | $177.14 — | $177.14 — | $296.26M — | 8.07 | $21.95 — | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
+0.57
|
$447.5M 296.18M USD | $219.21K 145.08K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $447.5M 296.18M USD | 8.00 | $0.11 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.34 0.61 USD |
-0.39
|
$5B 296.11M USD | $160.74K 9.52K USD | $10.34 0.61 USD | $10.34 0.61 USD | $5B 296.11M USD | 30.41 | $0.34 0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.53 2.3 USD |
-3.33
|
$2.13B 296.03M USD | $6.36M 884.36K USD | $16.27 2.26 USD | $16.78 2.33 USD | $2.13B 296.03M USD | 25.82 | $0.64 0.09 USD | |
| FSP Technology Inc. 3015.TW | $49.75 1.58 USD |
+3.32
|
$9.32B 296.03M USD | $300.78K 9.56K USD | $49.35 1.57 USD | $50.2 1.6 USD | $9.32B 296.03M USD | 23.13 | $2.15 0.07 USD | |
| PICO FAR EAST 0752.HK | $1.85 0.24 USD |
+3.35
|
$2.32B 296.02M USD | $1.05M 134.51K USD | $1.83 0.23 USD | $1.86 0.24 USD | $2.32B 296.02M USD | 6.37 | $0.29 0.04 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.16 14.39 USD |
-1.79
|
$270.75M 295.96M USD | $5.79K 6.32K USD | $12.96 14.17 USD | $13.28 14.52 USD | $270.75M 295.96M USD | 23.50 | $0.56 0.61 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$394.89M 295.95M USD | $249.3K 186.84K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||