Ergebnisseite 147 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.15 1.65 USD |
-2.87
|
CN¥1.77B 261.72M USD | CN¥3.84M 566.39K USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥1.77B 261.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.93 — |
-0.11
|
$261.67M — | $22.26K — | $13.88 — | $13.94 — | $261.67M — | 10.02 | $1.39 — | ||
Century Therapeutics
IPSC
US
|
$1.45 — |
-1.7
|
$261.65M — | $213.49K — | $1.44 — | $1.51 — | $261.65M — | 0 | -$0.93 — | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$8.23B 261.6M USD | NT$313.27K 9.95K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$8.23B 261.6M USD | 15.27 | NT$3.75 0.12 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 9.30B 261.56M USD | THB 559.16K 15.73K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 9.30B 261.56M USD | 14.59 | THB 0.50 0.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
FuboTV
FUBO
US
|
$8.65 — |
-2.09
|
$261.42M — | $543.23K — | $8.63 — | $8.97 — | $261.42M — | 0 | -$1.24 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.78 — |
<0.01
|
$261.38M — | $20.83K — | $13.61 — | $13.95 — | $261.38M — | 22.96 | $0.60 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.01 — |
-0.28
|
$261.34M — | $84.95K — | $12.99 — | $13.15 — | $261.34M — | 17.35 | $0.75 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.71 1.89 USD |
-3.56
|
A$373.91M 261.2M USD | A$160.58K 112.17K USD | A$2.71 1.89 USD | A$2.84 1.98 USD | A$373.91M 261.2M USD | 18.06 | A$0.15 0.1 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.32 0.81 USD |
-2.58
|
SEK 2.68B 261.2M USD | SEK 389.50K 38.02K USD | SEK 8.32 0.81 USD | SEK 8.63 0.84 USD | SEK 2.68B 261.2M USD | 0 | -SEK 0.27 -0.02 USD | ||
loanDepot
LDI
US
|
$0.59 — |
+4.43
|
$261.20M — | $2.10M — | $0.56 — | $0.60 — | $261.20M — | 0 | -$0.31 — | ||
Outdoor
POWW
US
|
$2.25 — |
+0.9
|
$261.14M — | $159.32K — | $2.21 — | $2.25 — | $261.14M — | 225.00 | $0.01 — | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$22.60 4.58 USD |
+6.2
|
R$1.29B 261.13M USD | R$2.12M 428.94K USD | R$20.40 4.13 USD | R$22.96 4.65 USD | R$1.29B 261.13M USD | 31.38 | R$0.72 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$8.21B 261.02M USD | NT$63.94K 2.03K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
-1.47
|
HK$2.04B 261M USD | HK$28.90K 3.7K USD | HK$4.02 0.51 USD | HK$4.10 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.74 2.06 USD |
-1.28
|
SAR 978.25M 260.97M USD | SAR 78.56K 20.96K USD | SAR 7.63 2.04 USD | SAR 7.78 2.08 USD | SAR 978.25M 260.97M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.75 0.95 USD |
-0.34
|
NT$8.21B 260.91M USD | NT$486.16K 15.45K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$8.21B 260.91M USD | 50.42 | NT$0.59 0.02 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 27.66 7.38 USD |
-0.14
|
SAR 977.98M 260.9M USD | SAR 16.18K 4.32K USD | SAR 27.20 7.26 USD | SAR 28.00 7.47 USD | SAR 977.98M 260.9M USD | 17.50 | SAR 1.58 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.60 1.04 USD |
-1.21
|
NT$8.21B 260.86M USD | NT$864.74K 27.48K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$8.21B 260.86M USD | 0 | -NT$1.77 -0.05 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$2.04B 260.55M USD | HK$604.01K 77.23K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$2.04B 260.55M USD | 5.23 | HK$0.46 0.06 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$49.30 1.57 USD |
-1.6
|
NT$8.20B 260.52M USD | NT$7.84M 249.08K USD | NT$48.85 1.55 USD | NT$50.70 1.61 USD | NT$8.20B 260.52M USD | 46.07 | NT$1.07 0.03 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.92 0.19 USD |
-1.66
|
TRY 8.29B 260.28M USD | TRY 27.68M 869.36K USD | TRY 5.84 0.18 USD | TRY 6.08 0.19 USD | TRY 8.29B 260.28M USD | 0 | -TRY 0.24 -0.007 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.14 0.23 USD |
+7.55
|
R$1.28B 260.26M USD | R$9.72M 1.97M USD | R$1.07 0.22 USD | R$1.15 0.23 USD | R$1.28B 260.26M USD | 0 | -R$5.13 -1.03 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 8.29B 260.21M USD | TRY 5.54M 174.01K USD | TRY 5.13 0.16 USD | TRY 5.20 0.16 USD | TRY 8.29B 260.21M USD | 3.61 | TRY 1.42 0.04 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.77 1.22 USD |
+0.31
|
NOK 2.71B 259.89M USD | NOK 1.74K 167.2 USD | NOK 12.64 1.21 USD | NOK 12.80 1.23 USD | NOK 2.71B 259.89M USD | 0 | -NOK 1.53 -0.1 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 110.30K 23.45K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹80.17 0.97 USD |
-1.4
|
₹21.47B 259.72M USD | ₹7.74M 93.69K USD | ₹79.45 0.96 USD | ₹85.06 1.03 USD | ₹21.47B 259.72M USD | 0 | -₹5.85 -0.07 USD | ||
Generation Mining
GENMF
US
|
$0.37 — |
+4.06
|
$259.60M — | $176.00K — | $0.36 — | $0.37 — | $259.60M — | 0 | -$0.14 — | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.28 3.14 USD |
-3.36
|
CN¥1.76B 259.55M USD | CN¥750.73K 110.77K USD | CN¥21.25 3.14 USD | CN¥21.95 3.24 USD | CN¥1.76B 259.55M USD | 56.00 | CN¥0.38 0.06 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹319.80 3.87 USD |
-2.97
|
₹21.44B 259.33M USD | ₹520.69K 6.3K USD | ₹318.10 3.85 USD | ₹336.00 4.07 USD | ₹21.44B 259.33M USD | 6.47 | ₹49.39 0.6 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.95 1.65 USD |
-5.31
|
SEK 2.66B 259.33M USD | SEK 207.92K 20.3K USD | SEK 16.20 1.58 USD | SEK 17.90 1.75 USD | SEK 2.66B 259.33M USD | 77.04 | SEK 0.22 0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.30 2.31 USD |
-0.9
|
A$371.11M 259.25M USD | A$102.29K 71.45K USD | A$3.26 2.28 USD | A$3.36 2.35 USD | A$371.11M 259.25M USD | 20.62 | A$0.16 0.11 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.73 1.88 USD |
-1.7
|
CN¥1.76B 259.2M USD | CN¥3.19M 470.4K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥1.76B 259.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.92M 54.06K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥1.76B 259.09M USD | CN¥2.29M 337.32K USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥1.76B 259.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,720.00 4.66 USD |
-0.05
|
ZAC 484.96B 258.94M USD | ZAC 9.91M 5.29K USD | ZAC 8,694.00 4.64 USD | ZAC 8,821.00 4.71 USD | ZAC 484.96B 258.94M USD | 12.67 | ZAC 6.88 0.003 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$348.92M 258.92M USD | CA$1.53M 1.14M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.82 0.56 USD |
-2.55
|
CN¥1.75B 258.9M USD | CN¥2.88M 425.51K USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥1.75B 258.9M USD | 0 | -CN¥2.43 -0.3 USD | ||
Anaergia
ANRGF
US
|
$1.50 — |
-5.06
|
$258.68M — | $100.00 — | $1.50 — | $1.50 — | $258.68M — | 25.00 | $0.06 — | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+2.38
|
HK$2.02B 258.63M USD | HK$166.00K 21.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.02B 258.63M USD | 0 | HK$0.00 0 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.55 0.33 USD |
-4.49
|
HK$2.02B 258.62M USD | HK$1.38M 175.94K USD | HK$2.50 0.32 USD | HK$2.70 0.34 USD | HK$2.02B 258.62M USD | 255.00 | HK$0.01 0.001 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+0.66
|
SGD 344.96M 258.53M USD | SGD 295.80K 221.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.86 — |
-0.06
|
$258.39M — | $19.92K — | $24.76 — | $24.92 — | $258.39M — | 4.05 | $6.13 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
-3.33
|
THB 9.18B 258.34M USD | THB 617.15K 17.36K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.68 3.35 USD |
-3.2
|
CN¥1.75B 258.34M USD | CN¥1.21M 178.64K USD | CN¥22.52 3.32 USD | CN¥23.43 3.46 USD | CN¥1.75B 258.34M USD | 133.41 | CN¥0.17 0.03 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.88K 31.82K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.03 5.34 USD |
-1.33
|
SAR 966.80M 257.92M USD | SAR 363.83K 97.06K USD | SAR 20.00 5.34 USD | SAR 20.37 5.43 USD | SAR 966.80M 257.92M USD | 0 | -SAR 1.49 -0.3 USD | ||
Perma-Pipe
PPIH
US
|
$31.44 — |
+0.38
|
$257.66M — | $13.83K — | $30.90 — | $31.45 — | $257.66M — | 16.54 | $1.90 — | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
0
|
CA$346.92M 257.43M USD | CA$16.92K 12.56K USD | CA$13.65 10.13 USD | CA$13.77 10.22 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
-9.03
|
$257.41M — | $3.23K — | $3.92 — | $3.93 — | $257.41M — | 23.11 | $0.17 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.74B 257.37M USD | CN¥8.79M 1.3M USD | CN¥5.57 0.82 USD | CN¥5.86 0.86 USD | CN¥1.74B 257.37M USD | 140.00 | CN¥0.04 0.005 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €1.14K 1.32K USD | €2.27 2.62 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥1.74B 257.15M USD | CN¥5.64M 832.15K USD | CN¥4.82 0.71 USD | CN¥5.04 0.74 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.97 0.63 USD |
-9.73
|
HK$2.01B 257.11M USD | HK$1.00M 128.12K USD | HK$4.92 0.63 USD | HK$5.51 0.7 USD | HK$2.01B 257.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenwich LifeSciences
GLSI
US
|
$17.51 — |
+5.93
|
$257.02M — | $73.64K — | $16.42 — | $17.68 — | $257.02M — | 0 | -$1.53 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.46 1.08 USD |
-4.52
|
HK$2.01B 256.98M USD | HK$44.00K 5.63K USD | HK$8.20 1.05 USD | HK$8.68 1.11 USD | HK$2.01B 256.98M USD | 0 | -HK$0.27 -0.03 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$367.85M 256.97M USD | A$1.13M 790.8K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$367.85M 256.97M USD | 17.25 | A$0.04 0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥1.74B 256.83M USD | CN¥1.78M 263.32K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥1.74B 256.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Angi
ANGI
US
|
$6.34 — |
-3.72
|
$256.64M — | $244.60K — | $6.31 — | $6.78 — | $256.64M — | 0 | -$5.55 — | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$55.60 1.77 USD |
-0.89
|
NT$8.08B 256.64M USD | NT$2.19M 69.68K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$8.08B 256.64M USD | 0 | -NT$2.37 -0.07 USD | ||
Fate Therapeutics
FATE
US
|
$2.14 — |
-1.83
|
$256.42M — | $295.46K — | $2.10 — | $2.17 — | $256.42M — | 0 | -$1.05 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.52 1.55 USD |
-2.14
|
CN¥1.74B 256.34M USD | CN¥5.33M 786.96K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥1.74B 256.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
E.W. Scripps
SSP
US
|
$2.77 — |
-3.32
|
$256.23M — | $263.97K — | $2.73 — | $2.85 — | $256.23M — | 0 | -$14.09 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$8.06B 256M USD | NT$2.88M 91.57K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.06B 256M USD | 9.96 | NT$1.35 0.04 USD | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
+1.33
|
$255.96M — | $3.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-7.14
|
€221.73M 255.95M USD | €85.70K 98.93K USD | €0.13 0.15 USD | €0.17 0.2 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.96 — |
+0.74
|
$255.92M — | $47.16K — | $12.85 — | $12.99 — | $255.92M — | 7.71 | $1.68 — | ||
Khgears International Limited
4571.TW
TW
|
NT$155.00 4.93 USD |
+2.31
|
NT$8.05B 255.71M USD | NT$151.24K 4.81K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$8.05B 255.71M USD | 17.27 | NT$8.97 0.29 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.21 0.9 USD |
-1.17
|
MYR 1.20B 255.6M USD | MYR 353.90K 75.25K USD | MYR 4.20 0.89 USD | MYR 4.30 0.91 USD | MYR 1.20B 255.6M USD | 11.69 | MYR 0.36 0.08 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.17 — |
-0.19
|
$255.55M — | $24.44K — | $5.17 — | $5.19 — | $255.55M — | 8.20 | $0.63 — | ||
Escalade
ESCA
US
|
$18.55 — |
-0.46
|
$255.43M — | $15.55K — | $18.43 — | $18.99 — | $255.43M — | 11.11 | $1.67 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 1.62M 45.46K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 5.99 | THB 1.51 0.04 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥1.73B 255.31M USD | CN¥1.20M 176.54K USD | CN¥25.84 3.81 USD | CN¥26.73 3.94 USD | CN¥1.73B 255.31M USD | 36.04 | CN¥0.72 0.11 USD | ||
Xponential Fitness
XPOF
US
|
$5.16 — |
+4.14
|
$255.26M — | $331.56K — | $4.90 — | $5.21 — | $255.26M — | 0 | -$1.49 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.67 0.84 USD |
-2.41
|
CN¥1.73B 255.2M USD | CN¥4.05M 598.02K USD | CN¥5.65 0.83 USD | CN¥5.82 0.86 USD | CN¥1.73B 255.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$8.03B 255.16M USD | NT$711.23K 22.6K USD | NT$78.80 2.5 USD | NT$81.90 2.6 USD | NT$8.03B 255.16M USD | 28.43 | NT$2.88 0.09 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.04 0.13 USD |
+0.48
|
HK$1.99B 255.05M USD | HK$128.00K 16.37K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$1.99B 255.05M USD | 8.66 | HK$0.12 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.70 2.77 USD |
-0.87
|
₹21.08B 255.03M USD | ₹83.44K 1.01K USD | ₹227.15 2.75 USD | ₹233.25 2.82 USD | ₹21.08B 255.03M USD | 693.03 | ₹0.33 0.003 USD | ||
Profound Medical
PROF
US
|
$6.98 — |
+1.16
|
$255.00M — | $114.01K — | $6.80 — | $7.10 — | $255.00M — | 0 | -$0.99 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$39.00 1.24 USD |
-3.35
|
NT$8.02B 254.99M USD | NT$8.79M 279.42K USD | NT$37.90 1.2 USD | NT$41.00 1.3 USD | NT$8.02B 254.99M USD | 121.87 | NT$0.32 0.01 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-1.08
|
€220.80M 254.88M USD | €160.37K 185.12K USD | €1.10 1.27 USD | €1.13 1.3 USD | €220.80M 254.88M USD | 0 | -€0.18 -0.2 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.46 0.23 USD |
-2.99
|
TRY 8.11B 254.65M USD | TRY 2.56M 80.43K USD | TRY 7.46 0.23 USD | TRY 7.77 0.24 USD | TRY 8.11B 254.65M USD | 3.30 | TRY 2.26 0.07 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$364.33M 254.51M USD | A$477.95K 333.88K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$364.33M 254.51M USD | 0 | A$0.00 0 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.34 0.94 USD |
-3.06
|
CN¥1.72B 254.44M USD | CN¥7.10M 1.05M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥1.72B 254.44M USD | 211.33 | CN¥0.03 0.004 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.42 1.42 USD |
-1.08
|
₹21.03B 254.4M USD | ₹361.31K 4.37K USD | ₹116.50 1.41 USD | ₹120.72 1.46 USD | ₹21.03B 254.4M USD | 6.71 | ₹17.48 0.21 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.62 0.05 USD |
-9.5
|
TRY 8.10B 254.38M USD | TRY 1.34B 41.98M USD | TRY 1.62 0.05 USD | TRY 1.96 0.06 USD | TRY 8.10B 254.38M USD | 4.50 | TRY 0.36 0.01 USD | ||
Korea Fund
KF
US
|
$61.16 — |
-4.06
|
$254.32M — | $9.82K — | $60.71 — | $61.62 — | $254.32M — | 1.04 | $58.36 — | ||
Strattec Security
STRT
US
|
$63.77 — |
+0.06
|
$254.12M — | $13.60K — | $63.16 — | $64.04 — | $254.12M — | 12.75 | $5.00 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$624.83K 463.66K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.92 3.38 USD |
-0.95
|
CN¥1.72B 254.03M USD | CN¥1.13M 166.26K USD | CN¥22.60 3.33 USD | CN¥23.38 3.45 USD | CN¥1.72B 254.03M USD | 109.14 | CN¥0.21 0.03 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 1.19B 253.99M USD | MYR 1.65M 351.8K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.64 4.18 USD |
0
|
MYR 1.19B 253.9M USD | MYR 35.90K 7.63K USD | MYR 19.64 4.18 USD | MYR 19.64 4.18 USD | MYR 1.19B 253.9M USD | 16.93 | MYR 1.16 0.25 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥1.72B 253.86M USD | CN¥7.11M 1.05M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥1.72B 253.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
BCB Bancorp
BCBP
US
|
$8.25 — |
+0.24
|
$253.70M — | $108.29K — | $8.18 — | $8.28 — | $253.70M — | 0 | -$1.11 — | ||
NITCO Limited
NITCO.NS
IN
|
₹82.99 1 USD |
+6.9
|
₹20.96B 253.6M USD | ₹1.16M 14.03K USD | ₹77.10 0.93 USD | ₹84.76 1.03 USD | ₹20.96B 253.6M USD | 0 | -₹1.25 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
