Ergebnisseite 147 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.42 0.31 USD |
+0.21
|
HK$2.04B 261.09M USD | HK$251.00K 32.09K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$2.04B 261.09M USD | 5.25 | HK$0.46 0.06 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$8.21B 261.02M USD | NT$184.18K 5.85K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥1.77B 260.94M USD | CN¥4.69M 692.17K USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.77B 260.94M USD | 0 | -CN¥2.43 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.72 8.43 USD |
-2.61
|
CHF 207.90M 260.76M USD | CHF 3.64K 4.56K USD | CHF 6.66 8.35 USD | CHF 6.90 8.65 USD | CHF 207.90M 260.76M USD | 6.52 | CHF 1.03 1.29 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.05 — |
-5.53
|
$260.51M — | $7.34M — | $2.00 — | $2.34 — | $260.51M — | 0 | -$0.45 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.39 0.93 USD |
-2.01
|
MYR 1.22B 260.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 260.46M USD | 10.20 | MYR 0.43 0.09 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.17
|
€225.60M 260.42M USD | €198.46K 229.08K USD | €1.10 1.27 USD | €1.13 1.3 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-2.18
|
€225.54M 260.35M USD | €489.81K 565.4K USD | €0.49 0.57 USD | €0.53 0.61 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.15 2.68 USD |
+3.01
|
CN¥1.76B 260.35M USD | CN¥1.80M 265.05K USD | CN¥17.03 2.51 USD | CN¥18.18 2.68 USD | CN¥1.76B 260.35M USD | 56.71 | CN¥0.32 0.05 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥4,180 25.77 USD |
+12.97
|
¥42B 260.31M USD | ¥12M 74.14K USD | ¥3,955 24.39 USD | ¥4,400 27.13 USD | ¥42B 260.31M USD | 39.61 | ¥106 0.65 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.30 3 USD |
-3.38
|
NT$8.19B 260.22M USD | NT$334.68K 10.63K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$8.19B 260.22M USD | 0 | -NT$4.37 -0.1 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.41 1.3 USD |
-2.88
|
R$1.28B 260.16M USD | R$1.23M 249.65K USD | R$6.36 1.29 USD | R$6.65 1.35 USD | R$1.28B 260.16M USD | 29.13 | R$0.22 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹80.30 0.97 USD |
+0.16
|
₹21.50B 260.14M USD | ₹6.16M 74.57K USD | ₹78.20 0.95 USD | ₹81.88 0.99 USD | ₹21.50B 260.14M USD | 0 | -₹5.85 -0.07 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.30 — |
-5.29
|
$259.99M — | $746.27K — | $4.28 — | $4.54 — | $259.99M — | 0 | -$4.63 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-4.64
|
A$372.16M 259.98M USD | A$251.23K 175.5K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹80.19 0.97 USD |
-0.21
|
₹21.47B 259.78M USD | ₹205.73K 2.49K USD | ₹78.32 0.95 USD | ₹81.86 0.99 USD | ₹21.47B 259.78M USD | 0 | -₹5.91 -0.07 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$371.84M 259.75M USD | A$508.74K 355.39K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.47 0.95 USD |
+2.05
|
CN¥1.76B 259.66M USD | CN¥7.95M 1.17M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥1.76B 259.66M USD | 215.66 | CN¥0.03 0.004 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.35 7.68 USD |
+0.58
|
CA$349.88M 259.63M USD | CA$82.87K 61.49K USD | CA$10.24 7.6 USD | CA$10.40 7.72 USD | CA$349.88M 259.63M USD | 11.37 | CA$0.91 0.68 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.82 — |
-0.29
|
$259.53M — | $76.11K — | $13.62 — | $13.94 — | $259.53M — | 9.94 | $1.39 — | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.46 0.44 USD |
+2.98
|
HK$2.03B 259.43M USD | HK$539.00K 68.92K USD | HK$3.26 0.42 USD | HK$3.50 0.45 USD | HK$2.03B 259.43M USD | 3.80 | HK$0.91 0.12 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥1.76B 259.23M USD | CN¥1.82M 268.7K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.76B 259.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.36 6.95 USD |
+2.3
|
CA$349.20M 259.13M USD | CA$48.28K 35.83K USD | CA$9.05 6.72 USD | CA$9.41 6.98 USD | CA$349.20M 259.13M USD | 9.17 | CA$1.02 0.76 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.92M 54.06K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.05 0.89 USD |
+2.02
|
CN¥1.76B 259M USD | CN¥7.56M 1.12M USD | CN¥5.67 0.84 USD | CN¥6.09 0.9 USD | CN¥1.76B 259M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.36 3.45 USD |
+1.92
|
CN¥1.75B 258.91M USD | CN¥1.58M 233.83K USD | CN¥21.72 3.2 USD | CN¥23.52 3.47 USD | CN¥1.75B 258.91M USD | 106.18 | CN¥0.22 0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.92
|
NOK 2.70B 258.8M USD | NOK 46.98K 4.51K USD | NOK 6.52 0.63 USD | NOK 6.60 0.63 USD | NOK 2.70B 258.8M USD | 0 | -NOK 3.35 -0.3 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.28 3.88 USD |
+1.27
|
CN¥1.75B 258.55M USD | CN¥1.23M 182.21K USD | CN¥25.02 3.69 USD | CN¥26.43 3.9 USD | CN¥1.75B 258.55M USD | 35.51 | CN¥0.74 0.11 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.52 — |
-7.76
|
$258.47M — | $1.76M — | $4.50 — | $4.88 — | $258.47M — | 0 | -$1.18 — | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.36 1.49 USD |
-4.29
|
R$1.28B 258.46M USD | R$2.16M 438.38K USD | R$7.35 1.49 USD | R$7.71 1.56 USD | R$1.28B 258.46M USD | 9.19 | R$0.80 0.16 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.69 1.87 USD |
-0.31
|
CN¥1.75B 258.39M USD | CN¥3.69M 543.81K USD | CN¥12.03 1.77 USD | CN¥12.77 1.88 USD | CN¥1.75B 258.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥1.75B 258.34M USD | CN¥2.95M 435.1K USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥1.75B 258.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
-3.33
|
THB 9.18B 258.34M USD | THB 617.15K 17.36K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.18B 258.34M USD | 13.18 | THB 0.88 0.02 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.66 2.04 USD |
-1.03
|
SAR 968.14M 258.27M USD | SAR 82.08K 21.9K USD | SAR 7.65 2.04 USD | SAR 7.84 2.09 USD | SAR 968.14M 258.27M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$8.13B 258.26M USD | NT$868.44K 27.59K USD | NT$83.30 2.65 USD | NT$87.00 2.76 USD | NT$8.13B 258.26M USD | 936.66 | NT$0.09 0.002 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.46 19 USD |
-1.67
|
€223.70M 258.22M USD | €11.89K 13.73K USD | €16.36 18.88 USD | €16.74 19.32 USD | €223.70M 258.22M USD | 0 | -€1.19 -1.3 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.87 0.18 USD |
-0.84
|
TRY 8.22B 258.08M USD | TRY 15.02M 471.82K USD | TRY 5.85 0.18 USD | TRY 5.95 0.19 USD | TRY 8.22B 258.08M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥1.75B 257.95M USD | CN¥10.89M 1.61M USD | CN¥1.92 0.28 USD | CN¥2.04 0.3 USD | CN¥1.75B 257.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$247.04K 7.85K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$8.12B 257.94M USD | 15.06 | NT$3.75 0.12 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.06 — |
+1
|
$257.80M — | $48.60K — | $12.90 — | $13.09 — | $257.80M — | 7.77 | $1.68 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.60 — |
-7.8
|
$257.78M — | $430.74K — | $2.59 — | $2.82 — | $257.78M — | 130.00 | $0.02 — | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.00 5.34 USD |
-0.15
|
SAR 965.35M 257.53M USD | SAR 302.77K 80.77K USD | SAR 20.00 5.34 USD | SAR 20.40 5.44 USD | SAR 965.35M 257.53M USD | 0 | -SAR 1.51 -0.4 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.39 — |
+4.23
|
$257.40M — | $2.00M — | $7.11 — | $7.59 — | $257.40M — | 0 | -$2.56 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €827.00 954.63 USD | €2.27 2.62 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
Angi
ANGI
US
|
$6.36 — |
+0.32
|
$257.25M — | $653.79K — | $6.34 — | $6.62 — | $257.25M — | 0 | -$5.55 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-9.84
|
NT$8.09B 257.16M USD | NT$19.83M 630.05K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$8.09B 257.16M USD | 16.39 | NT$1.76 0.06 USD | ||
Perspective Therapeutics
CATX
US
|
$2.25 — |
-10.63
|
$257.07M — | $1.25M — | $2.25 — | $2.52 — | $257.07M — | 0 | -$1.33 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.52 1.43 USD |
+0.94
|
₹21.22B 256.78M USD | ₹354.75K 4.29K USD | ₹116.06 1.4 USD | ₹118.98 1.44 USD | ₹21.22B 256.78M USD | 6.70 | ₹17.67 0.21 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥1.74B 256.64M USD | CN¥5.66M 834.56K USD | CN¥6.29 0.93 USD | CN¥6.72 0.99 USD | CN¥1.74B 256.64M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.52 — |
-3.72
|
$256.56M — | $1.59M — | $0.51 — | $0.54 — | $256.56M — | 17.26 | $0.03 — | ||
Profound Medical
PROF
US
|
$7.01 — |
-3.31
|
$256.09M — | $371.09K — | $6.84 — | $7.19 — | $256.09M — | 0 | -$0.99 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.18 — |
+0.58
|
$256.04M — | $272.92K — | $5.14 — | $5.22 — | $256.04M — | 8.22 | $0.63 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.46 3.31 USD |
-0.97
|
CN¥1.73B 255.83M USD | CN¥1.89M 279.09K USD | CN¥21.22 3.13 USD | CN¥22.68 3.35 USD | CN¥1.73B 255.83M USD | 124.77 | CN¥0.18 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.06 1.84 USD |
-3.62
|
R$1.26B 255.77M USD | R$2.63M 533.58K USD | R$8.67 1.76 USD | R$9.85 2 USD | R$1.26B 255.77M USD | 53.29 | R$0.17 0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+18.84
|
A$365.96M 255.65M USD | A$1.28M 896.86K USD | A$0.82 0.57 USD | A$0.95 0.66 USD | A$365.96M 255.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥1.73B 255.62M USD | CN¥3.08M 453.72K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥1.73B 255.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.38 0.96 USD |
+1.48
|
A$365.90M 255.61M USD | A$201.42K 140.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$365.90M 255.61M USD | 4.29 | A$0.32 0.22 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.18 2.09 USD |
+2.16
|
CN¥1.73B 255.57M USD | CN¥1.49M 220.26K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥1.73B 255.57M USD | 83.41 | CN¥0.17 0.03 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.35 0.96 USD |
-8.86
|
NT$8.04B 255.55M USD | NT$928.17K 29.49K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$8.04B 255.55M USD | 0 | -NT$5.09 -0.1 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
+15.29
|
HK$2.00B 255.5M USD | HK$518.49K 66.3K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 1.62M 45.46K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Palisade Bio
PALI
US
|
$1.47 — |
-7.86
|
$255.31M — | $1.58M — | $1.46 — | $1.58 — | $255.31M — | 2.44 | $0.60 — | ||
Silver Mines
SLVMF
US
|
$0.10 — |
+11.11
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.08 0.9 USD |
+2.53
|
CN¥1.73B 255.2M USD | CN¥4.53M 668.7K USD | CN¥5.70 0.84 USD | CN¥6.11 0.9 USD | CN¥1.73B 255.2M USD | 101.33 | CN¥0.06 0.008 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$365.18M 255.11M USD | A$1.05M 735.24K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$2.00B 255.09M USD | HK$430.00K 54.98K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥1.73B 254.85M USD | CN¥1.56M 230.53K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥1.73B 254.85M USD | 14.82 | CN¥0.41 0.06 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.46 0.23 USD |
0
|
TRY 8.11B 254.65M USD | TRY 2.27M 71.36K USD | TRY 7.40 0.23 USD | TRY 7.60 0.24 USD | TRY 8.11B 254.65M USD | 3.30 | TRY 2.26 0.07 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$343.10M 254.6M USD | CA$58.52K 43.42K USD | CA$13.50 10.02 USD | CA$13.78 10.23 USD | CA$343.10M 254.6M USD | 8.82 | CA$1.53 1.14 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.51 1.2 USD |
-2.04
|
NOK 2.65B 254.59M USD | NOK 14.14K 1.36K USD | NOK 12.46 1.2 USD | NOK 12.55 1.2 USD | NOK 2.65B 254.59M USD | 0 | -NOK 1.53 -0.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.24 2.26 USD |
-1.82
|
A$364.37M 254.54M USD | A$165.97K 115.94K USD | A$3.17 2.21 USD | A$3.32 2.32 USD | A$364.37M 254.54M USD | 20.25 | A$0.16 0.11 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.48 — |
-1.12
|
$254.48M — | $38.77K — | $24.30 — | $24.85 — | $254.48M — | 4.00 | $6.11 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.26 1.51 USD |
+2.6
|
CN¥1.72B 254.32M USD | CN¥2.47M 364.16K USD | CN¥9.56 1.41 USD | CN¥10.37 1.53 USD | CN¥1.72B 254.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥1.72B 254.3M USD | CN¥4.74M 698.68K USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥1.72B 254.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹83.19 1.01 USD |
+0.24
|
₹21.01B 254.21M USD | ₹167.54K 2.03K USD | ₹81.18 0.98 USD | ₹84.42 1.02 USD | ₹21.01B 254.21M USD | 0 | -₹1.25 -0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.66 4.18 USD |
+0.1
|
MYR 1.20B 254.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 254.16M USD | 16.94 | MYR 1.16 0.25 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+1.25
|
CA$342.21M 253.94M USD | CA$455.35K 337.89K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
+0.35
|
₹20.98B 253.88M USD | ₹216.12K 2.61K USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-1.86
|
HK$1.99B 253.82M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.99B 253.82M USD | 0 | HK$0.00 0 USD | ||
Strattec Security
STRT
US
|
$63.69 — |
+0.52
|
$253.81M — | $53.41K — | $63.28 — | $64.60 — | $253.81M — | 12.73 | $5.00 — | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.18 0.89 USD |
-0.71
|
MYR 1.19B 253.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.19B 253.78M USD | 11.61 | MYR 0.36 0.08 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.90 0.63 USD |
-1.31
|
HK$1.98B 253.74M USD | HK$354.00K 45.26K USD | HK$4.81 0.61 USD | HK$5.00 0.64 USD | HK$1.98B 253.74M USD | 0 | -HK$0.05 -0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.37 1.66 USD |
+2.6
|
A$363.15M 253.68M USD | A$273.66K 191.17K USD | A$2.31 1.61 USD | A$2.37 1.66 USD | A$363.15M 253.68M USD | 9.87 | A$0.24 0.17 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.25 1.36 USD |
+0.43
|
CN¥1.72B 253.54M USD | CN¥5.05M 744.99K USD | CN¥8.72 1.29 USD | CN¥9.26 1.37 USD | CN¥1.72B 253.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
0
|
₹20.95B 253.44M USD | ₹4.55M 55.04K USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.15 0.02 USD |
-21.47
|
HK$1.98B 253.44M USD | HK$15.63M 2M USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.98B 253.44M USD | 0 | -HK$0.08 -0.01 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.63 — |
-4.47
|
$253.41M — | $456.61K — | $3.63 — | $3.88 — | $253.41M — | 0 | -$2.73 — | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.28 0.27 USD |
-3.97
|
₹20.94B 253.38M USD | ₹1.14M 13.76K USD | ₹21.76 0.26 USD | ₹23.27 0.28 USD | ₹20.94B 253.38M USD | 23.70 | ₹0.94 0.01 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥1.72B 253.37M USD | CN¥3.54M 522.29K USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥1.72B 253.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.95 3.83 USD |
+0.63
|
NOK 2.64B 253.28M USD | NOK 136.35K 13.08K USD | NOK 39.20 3.76 USD | NOK 40.65 3.9 USD | NOK 2.64B 253.28M USD | 0 | -NOK 2.82 -0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.50 4.88 USD |
-0.97
|
NT$7.97B 253.24M USD | NT$105.26K 3.34K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$7.97B 253.24M USD | 17.50 | NT$8.77 0.28 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.55 1.62 USD |
-2.36
|
SEK 2.59B 253.21M USD | SEK 152.02K 14.84K USD | SEK 16.40 1.6 USD | SEK 17.85 1.74 USD | SEK 2.59B 253.21M USD | 75.22 | SEK 0.22 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$7.97B 253.14M USD | NT$2.51M 79.7K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$7.97B 253.14M USD | 10.00 | NT$1.33 0.04 USD | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
+0.13
|
$252.93M — | $3.00K — | $0.76 — | $0.76 — | $252.93M — | 0 | -$0.05 — | ||
Imperial Petroleum
IMPP
US
|
$5.54 — |
+0.36
|
$252.74M — | $244.98K — | $5.43 — | $5.59 — | $252.74M — | 2.88 | $1.92 — | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.55 2.74 USD |
-0.94
|
₹20.88B 252.64M USD | ₹101.54K 1.23K USD | ₹220.70 2.67 USD | ₹228.95 2.77 USD | ₹20.88B 252.64M USD | 686.51 | ₹0.33 0.003 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$361.52M 252.55M USD | A$233.02K 162.78K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$361.52M 252.55M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
