Ergebnisseite 147 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.40 32.14 USD |
+1.73
|
€277.48M 303.32M USD | €7.29K 7.97K USD | €28.90 31.59 USD | €29.70 32.47 USD | €277.48M 303.32M USD | 5.73 | €5.13 5.61 USD | ||
| trivago TRVG | $4.29 — |
+3.37
|
$303.31M — | $113.22K — | $3.60 — | $4.35 — | $303.31M — | 25.23 | $0.17 — | ||
| FS Bancorp FSBW | $40.89 — |
+2
|
$303.18M — | $21.82K — | $40.01 — | $41.37 — | $303.18M — | 9.50 | $4.30 — | ||
| Digimarc DMRC | $13.63 — |
-5.54
|
$303.16M — | $293.28K — | $12.73 — | $13.98 — | $303.16M — | 0 | -$1.26 — | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.71M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| Tellgen Corporation 300642.SZ | CN¥13.41 1.86 USD |
+2.6
|
CN¥2.18B 303.08M USD | CN¥3.77M 524.11K USD | CN¥13.12 1.82 USD | CN¥13.58 1.89 USD | CN¥2.18B 303.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.10 — |
+11.11
|
$303.00M — | $28.80K — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
| Tullow Oil TUWLF | $0.20 — |
-4.76
|
$303.00M — | $640.00 — | $0.21 — | $0.21 — | $303.00M — | 0 | -$0.09 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.42 0.27 USD |
+2.47
|
A$457.77M 302.98M USD | A$284.07K 188.01K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$457.77M 302.98M USD | 13.83 | A$0.03 0.02 USD | ||
| Chlitina Holding Limited 4137.TW | NT$115.50 3.67 USD |
+3.59
|
NT$9.53B 302.75M USD | NT$690.57K 21.94K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.53B 302.75M USD | 16.98 | NT$6.80 0.22 USD | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.22 — |
-0.68
|
$302.70M — | $99.86K — | $10.22 — | $10.35 — | $302.70M — | 60.11 | $0.17 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.84 0.26 USD |
+5.14
|
CN¥2.18B 302.54M USD | CN¥53.96M 7.5M USD | CN¥1.76 0.24 USD | CN¥1.84 0.26 USD | CN¥2.18B 302.54M USD | 0 | -CN¥2.25 -0.3 USD | ||
| m-up holdings, Inc. 3661.T | ¥643 4.34 USD |
+1.42
|
¥45B 302.43M USD | ¥832K 5.62K USD | ¥626 4.23 USD | ¥657 4.43 USD | ¥45B 302.43M USD | 15.40 | ¥42 0.28 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€276.65M 302.41M USD | €420.00K 459.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €276.65M 302.41M USD | 0 | -€0.01 -0.01 USD | ||
| Palisade Bio PALI | $1.74 — |
-9.84
|
$302.38M — | $4.31M — | $1.66 — | $1.94 — | $302.38M — | 14.50 | $0.12 — | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥13.48 1.87 USD |
+0.22
|
CN¥2.17B 302.35M USD | CN¥4.64M 645.24K USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥2.17B 302.35M USD | 46.48 | CN¥0.29 0.04 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$36.35 1.16 USD |
-1.76
|
NT$9.51B 302.34M USD | NT$358.49K 11.39K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$9.51B 302.34M USD | 39.08 | NT$0.93 0.03 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.51 10.77 USD |
+0.76
|
CA$407.40M 302.32M USD | CA$24.58K 18.24K USD | CA$14.37 10.66 USD | CA$14.52 10.77 USD | CA$407.40M 302.32M USD | 10.66 | CA$1.36 1.01 USD | ||
| John Marshall Bancorp JMSB | $21.42 — |
+1.23
|
$302.28M — | $45.03K — | $21.19 — | $21.82 — | $302.28M — | 13.55 | $1.58 — | ||
| Fennec Pharmaceuticals FENC | $8.70 — |
-5.02
|
$302.21M — | $168.18K — | $8.57 — | $9.14 — | $302.21M — | 0 | -$0.29 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.44 0.31 USD |
-2.04
|
MYR 1.42B 302.17M USD | MYR 1.18M 250.52K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
| BenQ Materials Corporation 8215.TW | NT$29.65 0.94 USD |
-2.79
|
NT$9.51B 302.12M USD | NT$2.27M 72.17K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$9.51B 302.12M USD | 0 | -NT$1.14 -0.03 USD | ||
| Neumora Therapeutics NMRA | $1.63 — |
-6.86
|
$302.01M — | $860.33K — | $1.61 — | $1.75 — | $302.01M — | 0 | -$1.33 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.37 0.3 USD |
-0.84
|
HK$2.36B 301.98M USD | HK$2.14M 273.51K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$2.36B 301.98M USD | 1.86 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.28 0.29 USD |
-0.87
|
HK$2.36B 301.72M USD | HK$196.00K 25.06K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.36B 301.72M USD | 5.84 | HK$0.39 0.05 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 34.60 1.09 USD |
-2.81
|
TRY 9.60B 301.53M USD | TRY 1.54M 48.28K USD | TRY 34.38 1.08 USD | TRY 36.36 1.14 USD | TRY 9.60B 301.53M USD | 41.68 | TRY 0.83 0.03 USD | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.10 — |
-0.33
|
$301.52M — | $97.57K — | $6.09 — | $6.12 — | $301.52M — | 0 | -$0.11 — | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.84 1.51 USD |
+2.94
|
CN¥2.17B 301.45M USD | CN¥3.75M 521.81K USD | CN¥10.28 1.43 USD | CN¥11.05 1.54 USD | CN¥2.17B 301.45M USD | 72.26 | CN¥0.15 0.02 USD | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.70 — |
-5.96
|
$301.24M — | $231.79K — | $0.68 — | $0.72 — | $301.24M — | 0 | $0.00 — | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.83 0.81 USD |
+1.22
|
CN¥2.17B 301.2M USD | CN¥8.14M 1.13M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥2.17B 301.2M USD | 583.00 | CN¥0.01 0.001 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.96 1.07 USD |
+3.79
|
SEK 3.09B 301.19M USD | SEK 848.05K 82.78K USD | SEK 10.36 1.01 USD | SEK 11.24 1.1 USD | SEK 3.09B 301.19M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.90 0.37 USD |
-7.1
|
TRY 9.59B 301.17M USD | TRY 17.79M 558.57K USD | TRY 11.90 0.37 USD | TRY 12.97 0.41 USD | TRY 9.59B 301.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.26 0.17 USD |
-5.45
|
A$455.02M 301.16M USD | A$4.59M 3.04M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$455.02M 301.16M USD | 13.00 | A$0.02 0.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.42 1.8 USD |
-13.57
|
CA$405.71M 301.06M USD | CA$531.68K 394.54K USD | CA$2.36 1.75 USD | CA$2.79 2.07 USD | CA$405.71M 301.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| AerSale ASLE | $6.37 — |
+0.31
|
$301.00M — | $262.85K — | $6.32 — | $6.47 — | $301.00M — | 30.33 | $0.21 — | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹929.55 11.25 USD |
+2.09
|
₹24.88B 300.97M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹24.88B 300.97M USD | 64.10 | ₹14.50 0.18 USD | ||
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
0
|
A$454.49M 300.81M USD | A$3.60M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$454.49M 300.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥9.17 1.28 USD |
+1.89
|
CN¥2.16B 300.6M USD | CN¥3.57M 496.84K USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥2.16B 300.6M USD | 229.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.51 1.88 USD |
+1.96
|
CN¥2.16B 300.56M USD | CN¥2.08M 288.59K USD | CN¥13.16 1.83 USD | CN¥13.65 1.9 USD | CN¥2.16B 300.56M USD | 38.60 | CN¥0.35 0.05 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.76 2.05 USD |
+1.23
|
CN¥2.16B 300.5M USD | CN¥2.71M 376.63K USD | CN¥14.39 2 USD | CN¥14.96 2.08 USD | CN¥2.16B 300.5M USD | 38.84 | CN¥0.38 0.05 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$404.92M 300.47M USD | CA$66.08K 49.03K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rocket Pharmaceuticals RCKT | $2.75 — |
-5.82
|
$300.28M — | $2.55M — | $2.69 — | $2.92 — | $300.28M — | 0 | -$1.87 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.84 3.01 USD |
-2.65
|
SEK 3.08B 300.24M USD | SEK 191.67K 18.71K USD | SEK 30.86 3.01 USD | SEK 32.20 3.14 USD | SEK 3.08B 300.24M USD | 0 | -SEK 7.94 -0.7 USD | ||
| 908 Devices MASS | $7.93 — |
-10.09
|
$299.86M — | $241.50K — | $7.85 — | $8.65 — | $299.86M — | 0 | -$0.97 — | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.38 1.72 USD |
+0.73
|
CN¥2.16B 299.86M USD | CN¥1.69M 234.63K USD | CN¥12.12 1.69 USD | CN¥12.54 1.74 USD | CN¥2.16B 299.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Humacyte HUMA | $1.35 — |
-9.4
|
$299.73M — | $6.38M — | $1.33 — | $1.50 — | $299.73M — | 0 | -$0.63 — | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥15.62 2.17 USD |
+0.71
|
CN¥2.16B 299.72M USD | CN¥3.89M 540.18K USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥2.16B 299.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.80 0.95 USD |
+1.64
|
CN¥2.16B 299.65M USD | CN¥10.15M 1.41M USD | CN¥6.47 0.9 USD | CN¥6.91 0.96 USD | CN¥2.16B 299.65M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.50 — |
+0.08
|
$299.58M — | $146.70K — | $12.40 — | $12.52 — | $299.58M — | 13.02 | $0.96 — | ||
| BK BKTI | $80.00 — |
-3.61
|
$299.54M — | $23.38K — | $80.00 — | $82.52 — | $299.54M — | 22.34 | $3.58 — | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.94 1.24 USD |
+2.17
|
CN¥2.15B 299.5M USD | CN¥3.06M 425.18K USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥2.15B 299.5M USD | 81.27 | CN¥0.11 0.02 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥23.08 3.21 USD |
+2.58
|
CN¥2.15B 299.46M USD | CN¥3.12M 434.32K USD | CN¥22.17 3.08 USD | CN¥23.36 3.25 USD | CN¥2.15B 299.46M USD | 329.71 | CN¥0.07 0.009 USD | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$299.35M — | $309.20K — | $0.25 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
| Leonteq AG LEON.SW | CHF 14.86 16.91 USD |
+3.48
|
CHF 263.08M 299.33M USD | CHF 45.33K 51.58K USD | CHF 14.24 16.2 USD | CHF 15.26 17.36 USD | CHF 263.08M 299.33M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Spectral Medical EDTXF | $1.02 — |
+2.41
|
$299.29M — | $9.20K — | $1.00 — | $1.00 — | $299.29M — | 0 | -$0.09 — | ||
| Shoper S.A. SHO.WA | PLN 41.85 10.64 USD |
-1.65
|
PLN 1.18B 299.27M USD | PLN 6.41K 1.63K USD | PLN 41.75 10.61 USD | PLN 43.70 11.11 USD | PLN 1.18B 299.27M USD | 25.83 | PLN 1.62 0.41 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €3.00 3.28 USD | €7.97 8.71 USD | €7.97 8.71 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Metaage Corporation 6112.TW | NT$50.00 1.59 USD |
+4.82
|
NT$9.42B 299.25M USD | NT$4.73M 150.23K USD | NT$46.00 1.46 USD | NT$51.00 1.62 USD | NT$9.42B 299.25M USD | 27.62 | NT$1.81 0.06 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.41B 299.23M USD | MYR 14.75M 3.14M USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 1.41B 299.23M USD | 31.50 | MYR 0.01 0.002 USD | ||
| Uju Holding Limited 1948.HK | HK$3.90 0.5 USD |
-4.88
|
HK$2.34B 299.2M USD | HK$32.00K 4.09K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$2.34B 299.2M USD | 13.92 | HK$0.28 0.04 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.35 0.61 USD |
-0.77
|
NT$9.41B 299.01M USD | NT$1.63M 51.75K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$2.32 0.3 USD |
-0.43
|
HK$2.34B 298.95M USD | HK$2.56M 327.71K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$2.34B 298.95M USD | 116.00 | HK$0.02 0.002 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥2.15B 298.66M USD | CN¥4.32M 600.01K USD | CN¥15.56 2.16 USD | CN¥16.28 2.26 USD | CN¥2.15B 298.66M USD | 26.32 | CN¥0.61 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.28 1.01 USD |
+2.54
|
CN¥2.15B 298.64M USD | CN¥4.69M 651.57K USD | CN¥7.06 0.98 USD | CN¥7.36 1.02 USD | CN¥2.15B 298.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.15B 298.6M USD | CN¥5.13M 713.57K USD | CN¥7.13 0.99 USD | CN¥7.40 1.03 USD | CN¥2.15B 298.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Goldquest Mining GDQMF | $0.78 — |
-12.36
|
$298.59M — | $15.00K — | $0.78 — | $0.87 — | $298.59M — | 0 | -$0.04 — | ||
| Wabash National WNC | $7.34 — |
-8.36
|
$298.55M — | $810.07K — | $7.21 — | $8.00 — | $298.55M — | 0 | -$1.43 — | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.25 2.82 USD |
+1.96
|
CN¥2.15B 298.51M USD | CN¥1.46M 202.66K USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥2.15B 298.51M USD | 28.52 | CN¥0.71 0.1 USD | ||
| Blue Ridge Bankshares BRBS | $3.32 — |
+1.22
|
$298.51M — | $247.80K — | $3.27 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
| Comstock LODE | $3.93 — |
-9.86
|
$298.34M — | $2.24M — | $3.93 — | $4.45 — | $298.34M — | 0 | -$0.94 — | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.96 1.66 USD |
+1.61
|
CN¥2.15B 298.3M USD | CN¥1.99M 276.44K USD | CN¥11.48 1.6 USD | CN¥12.14 1.69 USD | CN¥2.15B 298.3M USD | 20.62 | CN¥0.58 0.08 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$9.39B 298.25M USD | NT$2.09M 66.53K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.55 0.53 USD |
-1.09
|
₹24.64B 298.14M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.64B 298.14M USD | 4355.00 | ₹0.01 0.0001 USD | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+1.98
|
€272.70M 298.1M USD | €48.57K 53.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €272.70M 298.1M USD | 0 | -€0.08 -0.08 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.91 1.04 USD |
+1.66
|
MYR 1.40B 298.1M USD | MYR 383.50K 81.54K USD | MYR 4.84 1.03 USD | MYR 5.00 1.06 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.75 0.09 USD |
-2.83
|
TRY 9.49B 297.95M USD | TRY 15.04M 472.38K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 9.49B 297.95M USD | 12.50 | TRY 0.22 0.006 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.50 1.32 USD |
0
|
R$1.47B 297.91M USD | R$505.66K 102.49K USD | R$6.38 1.29 USD | R$6.55 1.33 USD | R$1.47B 297.91M USD | 3.63 | R$1.79 0.36 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.11 USD |
+0.71
|
SGD 397.37M 297.81M USD | SGD 14.26M 10.69M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$91.80 2.92 USD |
-7.55
|
NT$9.37B 297.65M USD | NT$7.39M 234.96K USD | NT$90.40 2.87 USD | NT$98.90 3.14 USD | NT$9.37B 297.65M USD | 60.00 | NT$1.53 0.05 USD | ||
| Giordano International Limited 0709.HK | HK$1.44 0.18 USD |
0
|
HK$2.33B 297.61M USD | HK$250.41K 32.02K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$2.33B 297.61M USD | 11.07 | HK$0.13 0.02 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.06 1.68 USD |
+0.25
|
CN¥2.14B 297.49M USD | CN¥12.03M 1.67M USD | CN¥12.03 1.67 USD | CN¥12.54 1.74 USD | CN¥2.14B 297.49M USD | 402.00 | CN¥0.03 0.004 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.90 0.24 USD |
+0.53
|
HK$2.33B 297.42M USD | HK$54.00K 6.9K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$2.33B 297.42M USD | 9.04 | HK$0.21 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$129.00 4.1 USD |
0
|
NT$9.36B 297.4M USD | NT$1.00M 31.84K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.36B 297.4M USD | 21.21 | NT$6.08 0.19 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.84 0.81 USD |
+2.64
|
CN¥2.14B 297.39M USD | CN¥7.89M 1.1M USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥2.14B 297.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥22.35 3.11 USD |
+0.86
|
CN¥2.14B 297.3M USD | CN¥2.53M 352.42K USD | CN¥21.76 3.03 USD | CN¥22.75 3.16 USD | CN¥2.14B 297.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ag Growth AGGZF | $15.76 — |
-0.76
|
$297.25M — | $100.00 — | $15.76 — | $15.76 — | $297.25M — | 0 | -$2.06 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.55 0.77 USD |
+1.46
|
CN¥2.14B 297.18M USD | CN¥9.75M 1.36M USD | CN¥5.34 0.74 USD | CN¥5.65 0.79 USD | CN¥2.14B 297.18M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.29 — |
-0.47
|
$297.07M — | $111.26K — | $6.27 — | $6.35 — | $297.07M — | 3.14 | $2.00 — | ||
| PrimeEnergy Resources PNRG | $183.60 — |
-0.51
|
$297.06M — | $26.85K — | $182.47 — | $188.56 — | $297.06M — | 20.49 | $8.96 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
0
|
A$448.83M 297.06M USD | A$549.15K 363.46K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$95.06 19.27 USD |
-0.74
|
R$1.47B 297.06M USD | R$17.44K 3.54K USD | R$95.06 19.27 USD | R$96.19 19.5 USD | R$1.47B 297.06M USD | 0 | R$0.00 0 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.92 1.8 USD |
+1.02
|
CN¥2.14B 297.03M USD | CN¥2.87M 399.24K USD | CN¥12.47 1.73 USD | CN¥13.18 1.83 USD | CN¥2.14B 297.03M USD | 58.72 | CN¥0.22 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.75 0.08 USD |
+1.35
|
₹24.55B 297M USD | ₹1.10M 13.28K USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.11 0.43 USD |
-0.32
|
CN¥2.14B 296.88M USD | CN¥18.13M 2.52M USD | CN¥3.00 0.42 USD | CN¥3.15 0.44 USD | CN¥2.14B 296.88M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.71 0.85 USD |
+3.57
|
SEK 3.04B 296.87M USD | SEK 757.46K 73.94K USD | SEK 8.38 0.82 USD | SEK 9.21 0.9 USD | SEK 3.04B 296.87M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.37 1.86 USD |
+2.06
|
CN¥2.13B 296.74M USD | CN¥4.51M 627.6K USD | CN¥12.81 1.78 USD | CN¥13.59 1.89 USD | CN¥2.13B 296.74M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Unisys UIS | $4.07 — |
-5.79
|
$296.72M — | $747.43K — | $4.02 — | $4.29 — | $296.72M — | 0 | -$4.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||