Result Page 147 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥1.78B 263.03M USD | CN¥7.36M 1.09M USD | CN¥7.03 1.04 USD | CN¥7.54 1.11 USD | CN¥1.78B 263.03M USD | 0 | -CN¥1.24 -0.1 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.88 — |
+0.45
|
$263.01M — | $313.78K — | $8.85 — | $8.93 — | $263.01M — | 12.86 | $0.69 — | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥1.78B 262.97M USD | CN¥3.83M 565.06K USD | CN¥3.84 0.57 USD | CN¥3.96 0.58 USD | CN¥1.78B 262.97M USD | 0 | -CN¥2.43 -0.3 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.89 — |
+0.35
|
$262.95M — | $1.14M — | $2.76 — | $2.93 — | $262.95M — | 0 | -$1.29 — | ||
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
+1.83
|
NT$8.27B 262.9M USD | NT$319.26K 10.14K USD | NT$32.75 1.04 USD | NT$33.60 1.07 USD | NT$8.27B 262.9M USD | 50.53 | NT$0.66 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥1.78B 262.83M USD | CN¥2.66M 392.93K USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥1.78B 262.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
BASE,Inc.
4477.T
JP
|
¥370 2.28 USD |
-3.14
|
¥43B 262.74M USD | ¥615K 3.79K USD | ¥370 2.28 USD | ¥383 2.36 USD | ¥43B 262.74M USD | 19.59 | ¥19 0.12 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.19 0.16 USD |
+0.78
|
TRY 8.37B 262.74M USD | TRY 8.01M 251.44K USD | TRY 5.15 0.16 USD | TRY 5.23 0.16 USD | TRY 8.37B 262.74M USD | 3.65 | TRY 1.42 0.04 USD | ||
Aviat Networks
AVNW
US
|
$20.42 — |
-2.02
|
$262.57M — | $96.03K — | $20.40 — | $20.93 — | $262.57M — | 107.47 | $0.19 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.28 — |
+0.08
|
$262.57M — | $168.17K — | $12.94 — | $13.36 — | $262.57M — | 19.82 | $0.67 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥1.78B 262.43M USD | CN¥7.42M 1.09M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥1.78B 262.43M USD | 142.75 | CN¥0.04 0.005 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+4.33
|
$262.29M — | $1.30K — | $0.27 — | $0.28 — | $262.29M — | 0 | -$0.04 — | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.95 1.4 USD |
+0.11
|
NT$8.25B 262.07M USD | NT$52.32K 1.66K USD | NT$43.75 1.39 USD | NT$44.25 1.41 USD | NT$8.25B 262.07M USD | 12.92 | NT$3.40 0.11 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$8.24B 261.93M USD | NT$99.48K 3.16K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.04 0.3 USD |
-3.32
|
CN¥1.77B 261.79M USD | CN¥8.26M 1.22M USD | CN¥2.02 0.3 USD | CN¥2.16 0.32 USD | CN¥1.77B 261.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.62 3.49 USD |
-0.42
|
CN¥1.77B 261.79M USD | CN¥1.13M 166.65K USD | CN¥23.36 3.45 USD | CN¥24.25 3.58 USD | CN¥1.77B 261.79M USD | 112.47 | CN¥0.21 0.03 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$8.24B 261.78M USD | NT$447.82K 14.23K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$8.24B 261.78M USD | 50.59 | NT$0.59 0.02 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.33 — |
+2.19
|
$261.78M — | $224.29K — | $9.18 — | $9.36 — | $261.78M — | 10.97 | $0.85 — | ||
OraSure
OSUR
US
|
$3.79 — |
+1.74
|
$261.74M — | $584.24K — | $3.69 — | $3.86 — | $261.74M — | 0 | -$0.69 — | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.40 0.84 USD |
+1.73
|
NT$8.24B 261.69M USD | NT$351.14K 11.16K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$8.24B 261.69M USD | 31.05 | NT$0.85 0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 9.30B 261.56M USD | THB 2.23M 62.67K USD | THB 7.20 0.2 USD | THB 7.55 0.21 USD | THB 9.30B 261.56M USD | 14.03 | THB 0.52 0.01 USD | ||
Korea Fund
KF
US
|
$62.90 — |
-4.73
|
$261.56M — | $17.94K — | $62.79 — | $64.36 — | $261.56M — | 1.07 | $58.36 — | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.44 1.51 USD |
+3.05
|
R$1.29B 261.27M USD | R$2.27M 459.42K USD | R$7.21 1.46 USD | R$7.45 1.51 USD | R$1.29B 261.27M USD | 9.30 | R$0.80 0.16 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 1.23B 261.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.23M USD | 27.50 | MYR 0.01 0.002 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.20 1.82 USD |
+2.51
|
NT$8.22B 261.14M USD | NT$617.07K 19.61K USD | NT$56.70 1.8 USD | NT$57.70 1.83 USD | NT$8.22B 261.14M USD | 15.25 | NT$3.75 0.12 USD | ||
Outdoor
POWW
US
|
$2.25 — |
+0.9
|
$261.14M — | $519.58K — | $2.23 — | $2.28 — | $261.14M — | 225.00 | $0.01 — | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.30 0.91 USD |
+0.47
|
MYR 1.23B 261.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.06M USD | 11.94 | MYR 0.36 0.08 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.75 — |
-0.79
|
$260.79M — | $26.41K — | $13.74 — | $13.85 — | $260.79M — | 22.91 | $0.60 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$8.21B 260.76M USD | NT$2.32M 73.58K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$8.21B 260.76M USD | 10.37 | NT$1.32 0.04 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.03 — |
+8.7
|
$260.49M — | $2.01M — | $0.93 — | $1.04 — | $260.49M — | 0 | -$0.19 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €9.03K 10.42K USD | €6.76 7.8 USD | €6.81 7.86 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.92 0.19 USD |
+0.34
|
TRY 8.29B 260.28M USD | TRY 23.68M 743.78K USD | TRY 5.78 0.18 USD | TRY 5.96 0.19 USD | TRY 8.29B 260.28M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 9.24B 259.85M USD | THB 99.74K 2.81K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 9.24B 259.85M USD | 13.86 | THB 2.20 0.06 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$371.84M 259.75M USD | A$180.79K 126.29K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€225.01M 259.74M USD | €10.71K 12.36K USD | €7.00 8.08 USD | €7.20 8.31 USD | €225.01M 259.74M USD | 8.54 | €0.84 0.97 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
-2.18
|
NT$8.17B 259.66M USD | NT$375.07K 11.92K USD | NT$94.10 2.99 USD | NT$96.80 3.08 USD | NT$8.17B 259.66M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.10 2.67 USD |
+0.39
|
CN¥1.76B 259.63M USD | CN¥1.17M 173.12K USD | CN¥17.91 2.64 USD | CN¥18.43 2.72 USD | CN¥1.76B 259.63M USD | 58.38 | CN¥0.31 0.05 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 1.22B 259.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 259.48M USD | 13.87 | MYR 0.04 0.008 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.37 3.89 USD |
+0.19
|
CN¥1.76B 259.44M USD | CN¥977.20K 144.18K USD | CN¥26.15 3.86 USD | CN¥26.75 3.95 USD | CN¥1.76B 259.44M USD | 36.62 | CN¥0.72 0.11 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.31 0.42 USD |
-5.43
|
HK$2.03B 259.38M USD | HK$980.50K 125.37K USD | HK$3.27 0.42 USD | HK$3.50 0.45 USD | HK$2.03B 259.38M USD | 36.77 | HK$0.09 0.01 USD | ||
White Gold
WHGOF
US
|
$1.15 — |
-4.96
|
$259.34M — | $2.00K — | $1.15 — | $1.22 — | $259.34M — | 0 | -$0.03 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.91 — |
-0.77
|
$259.26M — | $87.51K — | $12.87 — | $13.16 — | $259.26M — | 17.21 | $0.75 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.44 0.36 USD |
+1.24
|
CN¥1.76B 259.22M USD | CN¥27.82M 4.11M USD | CN¥2.43 0.36 USD | CN¥2.57 0.38 USD | CN¥1.76B 259.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.12 5.37 USD |
-4.64
|
SAR 971.14M 259.07M USD | SAR 596.62K 159.16K USD | SAR 20.00 5.34 USD | SAR 21.10 5.63 USD | SAR 971.14M 259.07M USD | 0 | -SAR 1.51 -0.4 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
+0.75
|
HK$2.03B 259M USD | HK$3.43M 438.95K USD | HK$2.00 0.26 USD | HK$2.09 0.27 USD | HK$2.03B 259M USD | 50.25 | HK$0.04 0.005 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$8.15B 258.94M USD | NT$4.62M 146.77K USD | NT$54.60 1.73 USD | NT$57.70 1.83 USD | NT$8.15B 258.94M USD | 0 | -NT$2.37 -0.07 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$348.92M 258.92M USD | CA$777.12K 576.67K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.32 7.66 USD |
+1.18
|
CA$348.86M 258.88M USD | CA$142.31K 105.6K USD | CA$10.10 7.49 USD | CA$10.34 7.67 USD | CA$348.86M 258.88M USD | 11.34 | CA$0.91 0.68 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-2.89
|
NZ$453.21M 258.64M USD | NZ$12.02K 6.86K USD | NZ$3.99 2.28 USD | NZ$4.15 2.37 USD | NZ$453.21M 258.64M USD | 23.70 | NZ$0.17 0.1 USD | ||
Escalade
ESCA
US
|
$18.78 — |
+0.05
|
$258.53M — | $29.71K — | $18.46 — | $18.97 — | $258.53M — | 11.24 | $1.67 — | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.57 0.24 USD |
+3.7
|
TRY 8.23B 258.41M USD | TRY 3.15M 98.96K USD | TRY 7.21 0.23 USD | TRY 7.60 0.24 USD | TRY 8.23B 258.41M USD | 3.34 | TRY 2.26 0.07 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.85 5.06 USD |
+1.07
|
SEK 2.65B 258.25M USD | SEK 40.42K 3.95K USD | SEK 50.40 4.92 USD | SEK 52.20 5.1 USD | SEK 2.65B 258.25M USD | 28.48 | SEK 1.82 0.18 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$8.13B 258.22M USD | NT$584.13K 18.56K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$8.13B 258.22M USD | 63.78 | NT$3.01 0.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.41 6.24 USD |
+1.82
|
CA$347.64M 257.97M USD | CA$6.11K 4.53K USD | CA$8.20 6.08 USD | CA$8.41 6.24 USD | CA$347.64M 257.97M USD | 3.16 | CA$2.66 1.97 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥1.75B 257.72M USD | CN¥7.07M 1.04M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥1.75B 257.72M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.40 1.39 USD |
0
|
CN¥1.75B 257.65M USD | CN¥3.11M 459.43K USD | CN¥9.35 1.38 USD | CN¥9.57 1.41 USD | CN¥1.75B 257.65M USD | 0 | -CN¥0.57 -0.08 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
-0.07
|
CA$346.92M 257.43M USD | CA$12.11K 8.99K USD | CA$13.65 10.13 USD | CA$13.78 10.23 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.14 0.91 USD |
-1.76
|
CN¥1.74B 257.36M USD | CN¥1.60M 236.1K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥1.74B 257.36M USD | 15.34 | CN¥0.40 0.06 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €925.00 1.07K USD | €2.28 2.63 USD | €2.30 2.65 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
Anika Therapeutics
ANIK
US
|
$19.23 — |
-1.54
|
$257.35M — | $126.20K — | $18.90 — | $19.39 — | $257.35M — | 0 | -$0.23 — | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$9.56 1.94 USD |
+7.54
|
R$1.27B 257.16M USD | R$67.30K 13.64K USD | R$8.95 1.81 USD | R$9.67 1.96 USD | R$1.27B 257.16M USD | 56.23 | R$0.17 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$19.20 0.61 USD |
+3.5
|
NT$8.09B 257.16M USD | NT$5.49M 174.59K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$8.09B 257.16M USD | 0 | -NT$0.34 -0.01 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.55 0.41 USD |
-2.68
|
SGD 343.11M 257.14M USD | SGD 4.30K 3.22K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 343.11M 257.14M USD | 18.16 | SGD 0.03 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.3
|
SGD 342.71M 256.84M USD | SGD 241.80K 181.22K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 342.71M 256.84M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥1.74B 256.83M USD | CN¥2.41M 355.06K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥1.74B 256.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.50 3.89 USD |
+0.5
|
NOK 2.68B 256.77M USD | NOK 116.64K 11.19K USD | NOK 39.05 3.75 USD | NOK 40.75 3.91 USD | NOK 2.68B 256.77M USD | 0 | -NOK 2.66 -0.2 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.83 — |
-1.35
|
$256.67M — | $491.17K — | $5.76 — | $6.01 — | $256.67M — | 0 | -$0.83 — | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.79 1.17 USD |
+3.21
|
R$1.27B 256.65M USD | R$341.90K 69.3K USD | R$5.50 1.11 USD | R$5.84 1.18 USD | R$1.27B 256.65M USD | 72.37 | R$0.08 0.02 USD | ||
Doubleview Gold
DBLVF
US
|
$1.09 — |
+0.93
|
$256.61M — | $4.80K — | $1.09 — | $1.11 — | $256.61M — | 0 | -$0.02 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 9.12B 256.58M USD | THB 1.72M 48.31K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.12B 256.58M USD | 16.83 | THB 0.30 0.008 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.81 0.1 USD |
-4.17
|
HK$2.01B 256.54M USD | HK$841.00K 107.53K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.01B 256.54M USD | 0 | HK$0.00 0 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.92 0.2 USD |
-5.15
|
MYR 1.21B 256.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.21B 256.54M USD | 7.66 | MYR 0.12 0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.10 0.6 USD |
+1.23
|
CN¥1.74B 256.5M USD | CN¥3.77M 556.27K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥1.74B 256.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$83.70 2.66 USD |
+0.12
|
NT$8.07B 256.49M USD | NT$98.18K 3.12K USD | NT$83.20 2.64 USD | NT$83.90 2.67 USD | NT$8.07B 256.49M USD | 15.21 | NT$5.50 0.17 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.65 — |
-0.07
|
$256.34M — | $132.34K — | $13.56 — | $13.67 — | $256.34M — | 9.82 | $1.39 — | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.83 1.56 USD |
+3
|
SAR 960.55M 256.25M USD | SAR 2.65M 707.23K USD | SAR 5.55 1.48 USD | SAR 6.03 1.61 USD | SAR 960.55M 256.25M USD | 36.43 | SAR 0.16 0.04 USD | ||
Strattec Security
STRT
US
|
$64.30 — |
-0.94
|
$256.24M — | $85.09K — | $63.51 — | $65.14 — | $256.24M — | 12.86 | $5.00 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
+1.79
|
MYR 1.21B 256.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.21B 256.24M USD | 28.50 | MYR 0.02 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥1.74B 256.1M USD | CN¥4.26M 628.33K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥1.74B 256.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.25 6.86 USD |
-0.75
|
CA$345.10M 256.08M USD | CA$64.94K 48.19K USD | CA$8.96 6.65 USD | CA$9.44 7.01 USD | CA$345.10M 256.08M USD | 9.06 | CA$1.02 0.76 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.08 1.24 USD |
-5.7
|
€221.83M 256.07M USD | €420.00 484.82 USD | €1.08 1.24 USD | €1.12 1.29 USD | €221.83M 256.07M USD | 0 | -€0.84 -0.9 USD | ||
Xperi
XPER
US
|
$5.25 — |
-1.5
|
$256.05M — | $382.05K — | $5.18 — | $5.34 — | $256.05M — | 0 | -$0.69 — | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,621.00 4.6 USD |
-1.17
|
ZAC 479.45B 256M USD | ZAC 11.85M 6.33K USD | ZAC 8,585.00 4.58 USD | ZAC 8,696.00 4.64 USD | ZAC 479.45B 256M USD | 12.53 | ZAC 6.88 0.003 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.70 2.72 USD |
-3.71
|
NT$8.05B 255.83M USD | NT$2.32M 73.59K USD | NT$85.40 2.71 USD | NT$88.40 2.81 USD | NT$8.05B 255.83M USD | 31.62 | NT$2.71 0.09 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.19 2.09 USD |
+1.36
|
CN¥1.73B 255.75M USD | CN¥1.40M 207.25K USD | CN¥14.04 2.07 USD | CN¥14.38 2.12 USD | CN¥1.73B 255.75M USD | 83.47 | CN¥0.17 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥1.73B 255.62M USD | CN¥4.65M 686.42K USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥1.73B 255.62M USD | 101.50 | CN¥0.06 0.008 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$365.88M 255.59M USD | A$140.69K 98.28K USD | A$5.72 4 USD | A$5.80 4.05 USD | A$365.88M 255.59M USD | 10.54 | A$0.55 0.38 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥1.73B 255.56M USD | CN¥1.59M 234.27K USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.61 -0.09 USD | ||
BCB Bancorp
BCBP
US
|
$8.31 — |
0
|
$255.55M — | $266.70K — | $8.21 — | $8.37 — | $255.55M — | 0 | -$1.11 — | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.00B 255.5M USD | HK$301.00K 38.49K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 24.50 | HK$0.02 0.002 USD | ||
GBank Financial
GBFH
US
|
$17.60 — |
+0.86
|
$255.49M — | $85.81K — | $17.08 — | $18.17 — | $255.49M — | 13.75 | $1.28 — | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.65 0.47 USD |
+0.69
|
HK$2.00B 255.46M USD | HK$1.52M 194.1K USD | HK$3.44 0.44 USD | HK$3.69 0.47 USD | HK$2.00B 255.46M USD | 0 | -HK$0.26 -0.03 USD | ||
Perma-Pipe
PPIH
US
|
$31.17 — |
-1.7
|
$255.44M — | $69.80K — | $31.07 — | $32.26 — | $255.44M — | 16.40 | $1.90 — | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.25 2.27 USD |
-0.61
|
A$365.49M 255.32M USD | A$94.33K 65.9K USD | A$3.22 2.25 USD | A$3.30 2.31 USD | A$365.49M 255.32M USD | 20.31 | A$0.16 0.11 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 27.10 0.85 USD |
+1.27
|
TRY 8.13B 255.32M USD | TRY 473.28K 14.86K USD | TRY 26.52 0.83 USD | TRY 27.62 0.87 USD | TRY 8.13B 255.32M USD | 3.51 | TRY 7.72 0.24 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Fate Therapeutics
FATE
US
|
$2.13 — |
-0.93
|
$255.22M — | $1.48M — | $2.03 — | $2.13 — | $255.22M — | 0 | -$1.05 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.47 1.54 USD |
-0.38
|
CN¥1.73B 255.12M USD | CN¥4.67M 689.25K USD | CN¥10.31 1.52 USD | CN¥10.64 1.57 USD | CN¥1.73B 255.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
