Result Page 147 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRC
RILY
US
|
$7.12 — |
+2.74
|
$286.22M — | $595.88K — | $7.04 — | $7.19 — | $286.22M — | 0.58 | $12.22 — | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.41 0.48 USD |
-0.36
|
€247.91M 286.18M USD | €2.21K 2.56K USD | €0.41 0.47 USD | €0.42 0.48 USD | €247.91M 286.18M USD | 0 | -€0.05 -0.05 USD | ||
Spectral Medical
EDTXF
US
|
$0.97 — |
0
|
$285.92M — | $300.00 — | $1.01 — | $1.01 — | $285.92M — | 0 | -$0.09 — | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 381.40M 285.84M USD | SGD 85.70K 64.23K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 381.40M 285.84M USD | 7.09 | SGD 0.10 0.07 USD | ||
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.53 1.26 USD |
+3.02
|
CN¥1.94B 285.7M USD | CN¥14.53M 2.14M USD | CN¥8.19 1.21 USD | CN¥8.68 1.28 USD | CN¥1.94B 285.7M USD | 170.59 | CN¥0.05 0.007 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.86 1.75 USD |
+1.37
|
CN¥1.94B 285.65M USD | CN¥5.56M 820.71K USD | CN¥11.35 1.67 USD | CN¥11.99 1.77 USD | CN¥1.94B 285.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥1.94B 285.63M USD | CN¥5.80M 855.76K USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.86 0.58 USD |
+1.42
|
R$1.41B 285.52M USD | R$4.89M 991.2K USD | R$2.82 0.57 USD | R$2.93 0.59 USD | R$1.41B 285.52M USD | 0 | -R$3.93 -0.7 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-3.33
|
€247.32M 285.49M USD | €111.12K 128.27K USD | €0.15 0.17 USD | €0.16 0.18 USD | €247.32M 285.49M USD | 0 | -€0.02 -0.02 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.74 — |
+0.47
|
$285.45M — | $85.68K — | $10.68 — | $10.76 — | $285.45M — | 42.96 | $0.25 — | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.20 0.15 USD |
-3.7
|
THB 10.14B 285.39M USD | THB 1.88M 52.79K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 10.14B 285.39M USD | 21.66 | THB 0.24 0.006 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.70 1 USD |
-1.05
|
MYR 1.34B 285.35M USD | MYR 90.00K 19.14K USD | MYR 4.68 1 USD | MYR 4.77 1.01 USD | MYR 1.34B 285.35M USD | 13.05 | MYR 0.36 0.08 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.36 1.2 USD |
+1.74
|
HK$2.22B 284.48M USD | HK$52.00K 6.65K USD | HK$9.08 1.16 USD | HK$9.36 1.2 USD | HK$2.22B 284.48M USD | 0 | -HK$0.33 -0.04 USD | ||
One Stop Systems
OSS
US
|
$11.40 — |
0
|
$284.32M — | $751.53K — | $11.11 — | $11.76 — | $284.32M — | 0 | -$0.23 — | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.01 0.06 USD |
-0.5
|
TRY 9.04B 284.05M USD | TRY 48.42M 1.52M USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 9.04B 284.05M USD | 18.27 | TRY 0.11 0.003 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-0.17
|
$284.04M — | $12.20K — | $0.59 — | $0.60 — | $284.04M — | 59.79 | $0.01 — | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥1.92B 283.98M USD | CN¥7.34M 1.08M USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥1.92B 283.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$6.90 1.4 USD |
+2.53
|
R$1.40B 283.97M USD | R$871.40K 176.62K USD | R$6.74 1.37 USD | R$7.02 1.42 USD | R$1.40B 283.97M USD | 4.53 | R$1.52 0.31 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.07 0.39 USD |
+23.79
|
HK$2.22B 283.95M USD | HK$11.45M 1.46M USD | HK$2.60 0.33 USD | HK$3.11 0.4 USD | HK$2.22B 283.95M USD | 0 | -HK$1.76 -0.2 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$8.93B 283.66M USD | NT$1.32M 41.81K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.93B 283.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.42 0.11 USD |
-4.2
|
TRY 9.03B 283.54M USD | TRY 41.68M 1.31M USD | TRY 3.39 0.11 USD | TRY 3.57 0.11 USD | TRY 9.03B 283.54M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.20 0.28 USD |
+0.69
|
HK$2.22B 283.49M USD | HK$4.03M 515.8K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$2.22B 283.49M USD | 0 | HK$0.00 0 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.21 USD |
-3.23
|
¥46B 283.3M USD | ¥1M 7.94K USD | ¥355 2.19 USD | ¥368 2.27 USD | ¥46B 283.3M USD | 11.04 | ¥32 0.2 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.18 1.25 USD |
+1.81
|
R$1.40B 283.25M USD | R$232.74K 47.17K USD | R$6.08 1.23 USD | R$6.18 1.25 USD | R$1.40B 283.25M USD | 3.45 | R$1.79 0.36 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.82 2.33 USD |
-0.38
|
CN¥1.92B 283.24M USD | CN¥1.97M 290.45K USD | CN¥15.50 2.29 USD | CN¥15.98 2.36 USD | CN¥1.92B 283.24M USD | 25.51 | CN¥0.62 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.90 2.05 USD |
+1.09
|
CN¥1.92B 282.98M USD | CN¥1.99M 293.38K USD | CN¥13.50 1.99 USD | CN¥14.04 2.07 USD | CN¥1.92B 282.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$17.13 12.71 USD |
-2.45
|
CA$381.18M 282.86M USD | CA$38.52K 28.58K USD | CA$17.13 12.71 USD | CA$17.97 13.33 USD | CA$381.18M 282.86M USD | 6.58 | CA$2.60 1.93 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.97 11.51 USD |
+1.84
|
€244.91M 282.7M USD | €34.83K 40.21K USD | €9.78 11.29 USD | €9.97 11.51 USD | €244.91M 282.7M USD | 38.34 | €0.26 0.3 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.75 2.03 USD |
-0.36
|
CN¥1.92B 282.57M USD | CN¥1.37M 202.26K USD | CN¥13.37 1.97 USD | CN¥13.89 2.05 USD | CN¥1.92B 282.57M USD | 21.48 | CN¥0.64 0.09 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.21B 282.55M USD | HK$3.60M 459.79K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$2.21B 282.55M USD | 13.84 | HK$0.10 0.01 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 24.84 6.63 USD |
-2.28
|
SAR 1.06B 282.49M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.06B 282.49M USD | 0 | -SAR 6.15 -1.6 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$2.21B 282.46M USD | HK$45.37M 5.8M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.21B 282.46M USD | 20.00 | HK$0.02 0.002 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$65.00 2.07 USD |
-1.22
|
NT$8.89B 282.45M USD | NT$671.63K 21.34K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$8.89B 282.45M USD | 25.09 | NT$2.59 0.08 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 32.40 1.02 USD |
+1.19
|
TRY 8.99B 282.36M USD | TRY 1.03M 32.3K USD | TRY 32.02 1.01 USD | TRY 33.08 1.04 USD | TRY 8.99B 282.36M USD | 39.03 | TRY 0.83 0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.30 3 USD |
+0.79
|
CN¥1.91B 282.31M USD | CN¥1.25M 184.2K USD | CN¥19.45 2.87 USD | CN¥20.40 3.01 USD | CN¥1.91B 282.31M USD | 0 | -CN¥1.38 -0.2 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.81 2.04 USD |
-0.58
|
CN¥1.91B 282.29M USD | CN¥1.67M 246.7K USD | CN¥13.54 2 USD | CN¥13.92 2.05 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.34 — |
-2.69
|
$282.25M — | $263.47K — | $4.28 — | $4.54 — | $282.25M — | 0 | -$0.92 — | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.05 — |
-0.28
|
$282.16M — | $77.02K — | $14.00 — | $14.14 — | $282.16M — | 14.05 | $1.00 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥1.91B 282.15M USD | CN¥3.38M 498.71K USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥1.91B 282.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
ALX Oncology
ALXO
US
|
$2.04 — |
+2.51
|
$282.09M — | $407.08K — | $1.98 — | $2.07 — | $282.09M — | 0 | -$1.15 — | ||
Surrozen
SRZN
US
|
$23.99 — |
+2.09
|
$281.97M — | $148.42K — | $23.49 — | $25.01 — | $281.97M — | 0 | -$40.06 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.32 2.11 USD |
+0.21
|
CN¥1.91B 281.73M USD | CN¥1.14M 167.76K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥1.91B 281.73M USD | 358.00 | CN¥0.04 0.005 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.30 0.73 USD |
+2.28
|
TRY 8.97B 281.71M USD | TRY 1.81M 56.8K USD | TRY 22.50 0.71 USD | TRY 23.44 0.74 USD | TRY 8.97B 281.71M USD | 0 | -TRY 14.86 -0.4 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$403.25M 281.7M USD | A$19.78M 13.82M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$403.25M 281.7M USD | 13.00 | A$0.01 0.006 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.00 — |
-0.2
|
$281.69M — | $28.62K — | $15.00 — | $15.17 — | $281.69M — | 10.79 | $1.39 — | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€243.89M 281.53M USD | €5.62K 6.49K USD | €10.00 11.54 USD | €10.05 11.6 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.26 — |
-0.56
|
$281.49M — | $48.89K — | $14.19 — | $14.34 — | $281.49M — | 75.05 | $0.19 — | ||
Yatsen Holding
YSG
US
|
$3.00 — |
+0.67
|
$281.42M — | $63.09K — | $2.98 — | $3.01 — | $281.42M — | 0 | -$0.21 — | ||
Ames National
ATLO
US
|
$31.76 — |
+0.09
|
$281.31M — | $79.90K — | $31.18 — | $32.00 — | $281.31M — | 12.26 | $2.59 — | ||
B&G Foods
BGS
US
|
$3.46 — |
+3.9
|
$281.21M — | $2.28M — | $3.33 — | $3.48 — | $281.21M — | 0 | -$0.88 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥1.91B 281.15M USD | CN¥6.33M 934.22K USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥1.91B 281.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.48 — |
+0.45
|
$281.13M — | $125.69K — | $4.42 — | $4.53 — | $281.13M — | 0 | -$2.31 — | ||
Biodesix
BDSX
US
|
$26.63 — |
+10.82
|
$280.98M — | $272.48K — | $24.11 — | $27.11 — | $280.98M — | 0 | -$3.10 — | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.20B 280.9M USD | HK$360.00K 46.03K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.20B 280.9M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$5.80 0.74 USD |
+11.32
|
HK$2.20B 280.87M USD | HK$1.67M 213.53K USD | HK$5.20 0.66 USD | HK$5.95 0.76 USD | HK$2.20B 280.87M USD | 0 | -HK$0.04 -0.005 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.96 1.43 USD |
-0.93
|
₹23.21B 280.85M USD | ₹260.33K 3.15K USD | ₹117.32 1.42 USD | ₹121.34 1.47 USD | ₹23.21B 280.85M USD | 15.00 | ₹7.86 0.1 USD | ||
First National
FXNC
US
|
$31.04 — |
+0.1
|
$280.68M — | $67.25K — | $30.35 — | $31.28 — | $280.68M — | 12.98 | $2.39 — | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.45 1.41 USD |
+0.34
|
NT$8.83B 280.55M USD | NT$56.12K 1.78K USD | NT$44.15 1.4 USD | NT$44.50 1.41 USD | NT$8.83B 280.55M USD | 9.51 | NT$4.67 0.15 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$2.95 0.38 USD |
+1.38
|
HK$2.19B 280.44M USD | HK$2.24M 286.92K USD | HK$2.87 0.37 USD | HK$3.05 0.39 USD | HK$2.19B 280.44M USD | 14.02 | HK$0.21 0.03 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.24 0.16 USD |
+2.92
|
HK$2.19B 280.39M USD | HK$43.00K 5.5K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$2.19B 280.39M USD | 10.29 | HK$0.12 0.02 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.33 0.93 USD |
-0.31
|
CN¥1.90B 280.38M USD | CN¥7.40M 1.09M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥1.90B 280.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.45 — |
-1.99
|
$280.35M — | $743.59K — | $3.41 — | $3.58 — | $280.35M — | 0 | -$0.90 — | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥1.90B 280.27M USD | CN¥6.19M 913.76K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥1.90B 280.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.64 0.83 USD |
-0.18
|
CN¥1.90B 280.18M USD | CN¥4.59M 677.08K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥1.90B 280.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.97 0.68 USD |
+2.65
|
A$400.92M 280.07M USD | A$1.26M 882.92K USD | A$0.94 0.66 USD | A$0.97 0.68 USD | A$400.92M 280.07M USD | 16.16 | A$0.06 0.04 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.06 1.84 USD |
-0.11
|
R$1.38B 279.96M USD | R$2.61M 529.44K USD | R$9.04 1.83 USD | R$9.09 1.84 USD | R$1.38B 279.96M USD | 0 | R$0.00 0 USD | ||
Aberdeen Intermediate Income Fund
MIN
US
|
$2.46 — |
0
|
$279.94M — | $90.41K — | $2.45 — | $2.46 — | $279.94M — | 24.60 | $0.10 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.00 9.23 USD |
-1.23
|
€242.43M 279.85M USD | €18.82K 21.73K USD | €7.90 9.12 USD | €8.10 9.35 USD | €242.43M 279.85M USD | 36.36 | €0.22 0.25 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥20.26 2.99 USD |
-2.22
|
CN¥1.90B 279.7M USD | CN¥2.09M 307.92K USD | CN¥19.71 2.91 USD | CN¥20.39 3.01 USD | CN¥1.90B 279.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.69 3.5 USD |
-0.63
|
CN¥1.90B 279.63M USD | CN¥838.61K 123.73K USD | CN¥23.12 3.41 USD | CN¥24.06 3.55 USD | CN¥1.90B 279.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$29.20 0.93 USD |
0
|
NT$8.79B 279.43M USD | NT$1.26M 40K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$8.79B 279.43M USD | 10.00 | NT$2.92 0.09 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 627.50 19.71 USD |
+9.99
|
TRY 8.89B 279.34M USD | TRY 597.85K 18.78K USD | TRY 609.00 19.13 USD | TRY 627.50 19.71 USD | TRY 8.89B 279.34M USD | 0 | -TRY 3.83 -0.1 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
+0.65
|
€241.95M 279.29M USD | €39.87K 46.03K USD | €2.32 2.67 USD | €2.34 2.7 USD | €241.95M 279.29M USD | 8.05 | €0.29 0.33 USD | ||
Fate Therapeutics
FATE
US
|
$2.33 — |
-4.9
|
$279.18M — | $1.67M — | $2.32 — | $2.51 — | $279.18M — | 0 | -$1.05 — | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥455 2.81 USD |
+3.88
|
¥45B 279.17M USD | ¥1M 9.11K USD | ¥425 2.62 USD | ¥457 2.82 USD | ¥45B 279.17M USD | 26.10 | ¥17 0.11 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.99 USD |
+0.71
|
A$399.50M 279.08M USD | A$462.54K 323.12K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$399.50M 279.08M USD | 9.46 | A$0.15 0.1 USD | ||
Franklin Financial Services
FRAF
US
|
$62.01 — |
-0.14
|
$279.02M — | $41.16K — | $60.58 — | $63.27 — | $279.02M — | 11.31 | $5.48 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.51 2.58 USD |
+0.06
|
CN¥1.89B 278.99M USD | CN¥3.23M 476.44K USD | CN¥17.02 2.51 USD | CN¥17.58 2.59 USD | CN¥1.89B 278.99M USD | 92.15 | CN¥0.19 0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.45 3.61 USD |
-2.2
|
CN¥1.89B 278.98M USD | CN¥1.31M 193.52K USD | CN¥23.86 3.52 USD | CN¥24.89 3.67 USD | CN¥1.89B 278.98M USD | 0 | -CN¥1.65 -0.2 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹111.65 1.35 USD |
-0.84
|
₹23.06B 278.98M USD | ₹363.01K 4.39K USD | ₹111.19 1.35 USD | ₹113.20 1.37 USD | ₹23.06B 278.98M USD | 115.10 | ₹0.97 0.01 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$8.78B 278.9M USD | NT$505.78K 16.07K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$8.78B 278.9M USD | 14.63 | NT$3.93 0.12 USD | ||
Gencor Industries
GENC
US
|
$19.02 — |
-0.05
|
$278.79M — | $62.77K — | $18.95 — | $19.75 — | $278.79M — | 18.64 | $1.02 — | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.65 1.57 USD |
+0.66
|
CN¥1.89B 278.77M USD | CN¥5.98M 881.76K USD | CN¥10.32 1.52 USD | CN¥10.75 1.59 USD | CN¥1.89B 278.77M USD | 355.00 | CN¥0.03 0.004 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.40 0.7 USD |
-0.88
|
TRY 8.87B 278.64M USD | TRY 6.27M 196.97K USD | TRY 22.00 0.69 USD | TRY 23.08 0.72 USD | TRY 8.87B 278.64M USD | 10.76 | TRY 2.08 0.07 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.60 1.56 USD |
-0.66
|
₹23.03B 278.62M USD | ₹333.14K 4.03K USD | ₹128.01 1.55 USD | ₹133.90 1.62 USD | ₹23.03B 278.62M USD | 7.35 | ₹17.48 0.21 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.40 1.39 USD |
-5.43
|
CN¥1.89B 278.59M USD | CN¥38.28M 5.65M USD | CN¥8.95 1.32 USD | CN¥9.68 1.43 USD | CN¥1.89B 278.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.65 18.58 USD |
+2.4
|
R$1.37B 278.59M USD | R$19.75K 4K USD | R$89.50 18.14 USD | R$91.67 18.58 USD | R$1.37B 278.59M USD | 14.73 | R$6.22 1.26 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.09 — |
0
|
$278.59M — | $33.46K — | $14.08 — | $14.12 — | $278.59M — | 21.02 | $0.67 — | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$8.77B 278.53M USD | NT$229.04K 7.28K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$8.77B 278.53M USD | 16.50 | NT$7.27 0.23 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.66 0.34 USD |
+0.76
|
HK$2.18B 278.49M USD | HK$325.53K 41.62K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$2.18B 278.49M USD | 16.59 | HK$0.16 0.02 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$8.76B 278.4M USD | NT$203.69K 6.47K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$8.76B 278.4M USD | 16.83 | NT$0.79 0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥17.47 2.58 USD |
-0.06
|
CN¥1.89B 278.39M USD | CN¥1.10M 162.12K USD | CN¥16.96 2.5 USD | CN¥17.63 2.6 USD | CN¥1.89B 278.39M USD | 249.57 | CN¥0.07 0.01 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.89B 278.38M USD | THB 71.14K 2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.89B 278.38M USD | 14.70 | THB 0.85 0.02 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.98 0.73 USD |
-4.85
|
CA$375.15M 278.38M USD | CA$74.83K 55.53K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$375.15M 278.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Runway Growth Finance
RWAY
US
|
$6.64 — |
+0.61
|
$278.28M — | $502.02K — | $6.57 — | $6.68 — | $278.28M — | 27.66 | $0.24 — | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$33.05 1.05 USD |
+0.61
|
NT$8.76B 278.23M USD | NT$1.85M 58.82K USD | NT$32.45 1.03 USD | NT$33.65 1.07 USD | NT$8.76B 278.23M USD | 0 | -NT$10.41 -0.3 USD | ||
|
Ellomay Capital
ELLO
US
|
$20.18 — |
+1.84
|
$278.15M — | $598.00 — | $20.18 — | $20.18 — | $278.15M — | 0 | -$2.03 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.85 1.9 USD |
+0.23
|
CN¥1.88B 278.08M USD | CN¥1.72M 254.43K USD | CN¥12.45 1.84 USD | CN¥12.86 1.9 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$28.05 0.89 USD |
+0.72
|
NT$8.75B 278.05M USD | NT$298.45K 9.48K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$8.75B 278.05M USD | 32.61 | NT$0.86 0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥1.88B 278.01M USD | CN¥7.59M 1.12M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥1.88B 278.01M USD | 55.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
