Result Page 147 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 378.71M 283.83M USD | SGD 176.30K 132.13K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 378.71M 283.83M USD | 7.04 | SGD 0.10 0.07 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥1.92B 283.77M USD | CN¥1.26M 186.23K USD | CN¥15.73 2.32 USD | CN¥16.17 2.39 USD | CN¥1.92B 283.77M USD | 25.56 | CN¥0.62 0.09 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$8.93B 283.66M USD | NT$877.22K 27.87K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$8.93B 283.66M USD | 0 | -NT$0.18 -0.005 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.42 0.11 USD |
-4.2
|
TRY 9.03B 283.54M USD | TRY 41.68M 1.31M USD | TRY 3.39 0.11 USD | TRY 3.57 0.11 USD | TRY 9.03B 283.54M USD | 0 | -TRY 0.36 -0.01 USD | ||
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥14.20 2.1 USD |
-3.6
|
CN¥1.92B 283.5M USD | CN¥2.31M 341.29K USD | CN¥14.19 2.09 USD | CN¥14.85 2.19 USD | CN¥1.92B 283.5M USD | 0 | -CN¥1.44 -0.2 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$2.22B 283.49M USD | HK$2.93M 374.13K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.22B 283.49M USD | 0 | HK$0.00 0 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥1.92B 283.43M USD | CN¥7.70M 1.14M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥1.92B 283.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥24.43 3.6 USD |
-1.09
|
CN¥1.92B 283.32M USD | CN¥595.80K 87.91K USD | CN¥24.27 3.58 USD | CN¥24.94 3.68 USD | CN¥1.92B 283.32M USD | 61.07 | CN¥0.40 0.06 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.18 1.25 USD |
+1.81
|
R$1.40B 283.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.25M USD | 3.45 | R$1.79 0.36 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$405.13M 283.01M USD | A$357.75K 249.91K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$405.13M 283.01M USD | 9.59 | A$0.15 0.1 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.75 1.73 USD |
-0.93
|
CN¥1.92B 283M USD | CN¥2.51M 370.26K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥1.92B 283M USD | 0 | -CN¥0.18 -0.02 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$17.13 12.71 USD |
-2.45
|
CA$381.18M 282.86M USD | CA$38.52K 28.58K USD | CA$17.13 12.71 USD | CA$17.97 13.33 USD | CA$381.18M 282.86M USD | 6.58 | CA$2.60 1.93 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥1.92B 282.8M USD | CN¥3.44M 507K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥1.92B 282.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.97 11.51 USD |
+1.84
|
€244.91M 282.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.91M 282.7M USD | 38.34 | €0.26 0.3 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 32.40 1.02 USD |
+1.19
|
TRY 8.99B 282.36M USD | TRY 1.03M 32.3K USD | TRY 32.02 1.01 USD | TRY 33.08 1.04 USD | TRY 8.99B 282.36M USD | 39.03 | TRY 0.83 0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.74 2.32 USD |
-2.36
|
CN¥1.91B 282.32M USD | CN¥1.45M 213.78K USD | CN¥15.71 2.32 USD | CN¥16.21 2.39 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.99 3.24 USD |
-2.05
|
CN¥1.91B 282.28M USD | CN¥538.81K 79.5K USD | CN¥21.92 3.23 USD | CN¥22.60 3.33 USD | CN¥1.91B 282.28M USD | 0 | -CN¥1.40 -0.2 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.34 — |
-2.69
|
$282.25M — | $277.51K — | $4.28 — | $4.54 — | $282.25M — | 0 | -$0.92 — | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.62 0.24 USD |
-0.61
|
CN¥1.91B 282.24M USD | CN¥3.40M 501.67K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.37 2.23 USD |
+5.28
|
SAR 1.06B 282.21M USD | SAR 1.17M 311.76K USD | SAR 8.01 2.14 USD | SAR 8.54 2.28 USD | SAR 1.06B 282.21M USD | 0 | -SAR 0.19 -0.05 USD | ||
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.05 — |
-0.28
|
$282.16M — | $77.02K — | $14.00 — | $14.14 — | $282.16M — | 14.05 | $1.00 — | ||
ALX Oncology
ALXO
US
|
$2.04 — |
+2.51
|
$282.09M — | $410.89K — | $1.98 — | $2.07 — | $282.09M — | 0 | -$1.15 — | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹118.44 1.43 USD |
-0.53
|
₹23.31B 281.99M USD | ₹260.33K 3.15K USD | ₹117.32 1.42 USD | ₹121.34 1.47 USD | ₹23.31B 281.99M USD | 15.06 | ₹7.86 0.1 USD | ||
Surrozen
SRZN
US
|
$23.99 — |
+2.09
|
$281.97M — | $149.72K — | $23.49 — | $25.01 — | $281.97M — | 0 | -$40.06 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.30 0.73 USD |
+2.28
|
TRY 8.97B 281.71M USD | TRY 1.81M 56.8K USD | TRY 22.50 0.71 USD | TRY 23.44 0.74 USD | TRY 8.97B 281.71M USD | 0 | -TRY 14.86 -0.4 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.09 USD |
0
|
A$403.25M 281.7M USD | A$18.41M 12.86M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$403.25M 281.7M USD | 13.00 | A$0.01 0.006 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.00 — |
-0.2
|
$281.69M — | $28.62K — | $15.00 — | $15.17 — | $281.69M — | 10.79 | $1.39 — | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.00 11.54 USD |
-0.5
|
€243.89M 281.53M USD | €440.00 507.91 USD | €0.00 0 USD | €0.00 0 USD | €243.89M 281.53M USD | 15.62 | €0.64 0.74 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥1.91B 281.52M USD | CN¥2.63M 388.15K USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥1.91B 281.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.26 — |
-0.56
|
$281.49M — | $48.89K — | $14.19 — | $14.34 — | $281.49M — | 75.05 | $0.19 — | ||
Yatsen Holding
YSG
US
|
$3.00 — |
+0.67
|
$281.42M — | $63.09K — | $2.98 — | $3.01 — | $281.42M — | 0 | -$0.21 — | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.44 1.84 USD |
-3.12
|
CN¥1.91B 281.36M USD | CN¥1.20M 177.72K USD | CN¥12.40 1.83 USD | CN¥12.85 1.9 USD | CN¥1.91B 281.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ames National
ATLO
US
|
$31.76 — |
+0.09
|
$281.31M — | $80.52K — | $31.18 — | $32.00 — | $281.31M — | 12.26 | $2.59 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.74 1.01 USD |
+4.41
|
MYR 1.32B 281.23M USD | MYR 302.90K 64.41K USD | MYR 4.68 1 USD | MYR 4.76 1.01 USD | MYR 1.32B 281.23M USD | 12.47 | MYR 0.38 0.08 USD | ||
B&G Foods
BGS
US
|
$3.46 — |
+3.9
|
$281.21M — | $2.28M — | $3.33 — | $3.48 — | $281.21M — | 0 | -$0.88 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.48 — |
+0.45
|
$281.13M — | $126.86K — | $4.42 — | $4.53 — | $281.13M — | 0 | -$2.31 — | ||
Biodesix
BDSX
US
|
$26.63 — |
+10.82
|
$280.98M — | $274.23K — | $24.11 — | $27.11 — | $280.98M — | 0 | -$3.10 — | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$2.20B 280.9M USD | HK$360.00K 46.03K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.20B 280.9M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.26 0.92 USD |
-2.8
|
CN¥1.90B 280.75M USD | CN¥3.96M 583.79K USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥1.90B 280.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
First National
FXNC
US
|
$31.04 — |
+0.1
|
$280.68M — | $67.82K — | $30.35 — | $31.28 — | $280.68M — | 12.98 | $2.39 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$96.90 3.08 USD |
+1.68
|
NT$8.83B 280.59M USD | NT$476.93K 15.15K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$8.83B 280.59M USD | 21.82 | NT$4.44 0.14 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.44 1.57 USD |
<0.01
|
₹23.18B 280.44M USD | ₹333.22K 4.03K USD | ₹128.01 1.55 USD | ₹133.90 1.62 USD | ₹23.18B 280.44M USD | 7.40 | ₹17.48 0.21 USD | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.45 — |
-1.99
|
$280.35M — | $743.92K — | $3.41 — | $3.58 — | $280.35M — | 0 | -$0.90 — | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$2.19B 280.27M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.19B 280.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.06 1.84 USD |
-0.11
|
R$1.38B 279.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.96M USD | 0 | R$0.00 0 USD | ||
Aberdeen Intermediate Income Fund
MIN
US
|
$2.46 — |
0
|
$279.94M — | $90.41K — | $2.45 — | $2.46 — | $279.94M — | 24.60 | $0.10 — | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.35 1.41 USD |
-0.22
|
NT$8.81B 279.92M USD | NT$16.43K 522.2 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$8.81B 279.92M USD | 9.49 | NT$4.67 0.15 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.00 9.23 USD |
-1.23
|
€242.43M 279.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.43M 279.85M USD | 36.36 | €0.22 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$8.80B 279.7M USD | NT$47.31K 1.5K USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$8.80B 279.7M USD | 16.57 | NT$7.27 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$28.20 0.9 USD |
+0.53
|
NT$8.80B 279.53M USD | NT$110.06K 3.5K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$8.80B 279.53M USD | 32.79 | NT$0.86 0.03 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.19B 279.44M USD | HK$1.03M 132.21K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.19B 279.44M USD | 14.00 | HK$0.02 0.002 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.07 0.05 USD |
-2.99
|
SGD 372.76M 279.37M USD | SGD 10.35M 7.75M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 372.76M 279.37M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 627.50 19.71 USD |
+9.99
|
TRY 8.89B 279.34M USD | TRY 597.85K 18.78K USD | TRY 609.00 19.13 USD | TRY 627.50 19.71 USD | TRY 8.89B 279.34M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.71 1.58 USD |
-2.64
|
CN¥1.89B 279.33M USD | CN¥2.84M 419.45K USD | CN¥10.59 1.56 USD | CN¥10.88 1.61 USD | CN¥1.89B 279.33M USD | 51.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.86 3.23 USD |
-3.49
|
CN¥1.89B 279.31M USD | CN¥1.33M 196.11K USD | CN¥21.55 3.18 USD | CN¥22.87 3.37 USD | CN¥1.89B 279.31M USD | 44.61 | CN¥0.49 0.07 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
+0.65
|
€241.95M 279.29M USD | €39.87K 46.03K USD | €2.32 2.67 USD | €2.34 2.7 USD | €241.95M 279.29M USD | 8.05 | €0.29 0.33 USD | ||
Fate Therapeutics
FATE
US
|
$2.33 — |
-4.9
|
$279.18M — | $1.70M — | $2.32 — | $2.51 — | $279.18M — | 0 | -$1.05 — | ||
Franklin Financial Services
FRAF
US
|
$62.01 — |
-0.14
|
$279.02M — | $41.39K — | $60.58 — | $63.27 — | $279.02M — | 11.31 | $5.48 — | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$227.50 7.23 USD |
-3.4
|
NT$8.78B 278.97M USD | NT$119.77K 3.81K USD | NT$223.00 7.09 USD | NT$235.00 7.47 USD | NT$8.78B 278.97M USD | 34.89 | NT$6.52 0.21 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$2.18B 278.93M USD | HK$1.08M 138.09K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$2.18B 278.93M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.70 2.02 USD |
-1.44
|
CN¥1.89B 278.91M USD | CN¥1.11M 164.18K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥1.89B 278.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.30 2.17 USD |
+0.74
|
NT$8.78B 278.83M USD | NT$176.57K 5.61K USD | NT$67.80 2.15 USD | NT$68.80 2.19 USD | NT$8.78B 278.83M USD | 6.06 | NT$11.27 0.36 USD | ||
Gencor Industries
GENC
US
|
$19.02 — |
-0.05
|
$278.79M — | $62.77K — | $18.95 — | $19.75 — | $278.79M — | 18.64 | $1.02 — | ||
|
WITS Corp.
4953.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.77B 278.77M USD | NT$48.65K 1.55K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$8.77B 278.77M USD | 12.33 | NT$9.97 0.32 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.40 0.7 USD |
-0.88
|
TRY 8.87B 278.64M USD | TRY 6.27M 196.97K USD | TRY 22.00 0.69 USD | TRY 23.08 0.72 USD | TRY 8.87B 278.64M USD | 10.87 | TRY 2.06 0.06 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 24.50 6.54 USD |
-1.37
|
SAR 1.04B 278.62M USD | SAR 287.49K 76.69K USD | SAR 24.50 6.54 USD | SAR 25.24 6.73 USD | SAR 1.04B 278.62M USD | 0 | -SAR 6.15 -1.6 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$253.50 8.06 USD |
+0.4
|
NT$8.77B 278.59M USD | NT$217.53K 6.91K USD | NT$251.50 7.99 USD | NT$265.00 8.42 USD | NT$8.77B 278.59M USD | 111.67 | NT$2.27 0.07 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.65 18.58 USD |
+2.4
|
R$1.37B 278.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.59M USD | 14.73 | R$6.22 1.26 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.09 — |
0
|
$278.59M — | $33.46K — | $14.08 — | $14.12 — | $278.59M — | 21.02 | $0.67 — | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.66 0.34 USD |
0
|
HK$2.18B 278.49M USD | HK$89.00K 11.38K USD | HK$2.65 0.34 USD | HK$2.66 0.34 USD | HK$2.18B 278.49M USD | 16.59 | HK$0.16 0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$29.10 0.92 USD |
-0.34
|
NT$8.76B 278.47M USD | NT$441.68K 14.03K USD | NT$28.95 0.92 USD | NT$29.40 0.93 USD | NT$8.76B 278.47M USD | 9.96 | NT$2.92 0.09 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹111.44 1.35 USD |
-1.03
|
₹23.02B 278.46M USD | ₹364.20K 4.41K USD | ₹111.19 1.35 USD | ₹113.20 1.37 USD | ₹23.02B 278.46M USD | 114.88 | ₹0.97 0.01 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.62 2.01 USD |
-1.38
|
CN¥1.89B 278.41M USD | CN¥589.00K 86.91K USD | CN¥13.60 2.01 USD | CN¥13.87 2.05 USD | CN¥1.89B 278.41M USD | 22.69 | CN¥0.60 0.09 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$8.76B 278.4M USD | NT$407.60K 12.95K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$8.76B 278.4M USD | 16.83 | NT$0.79 0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥1.89B 278.39M USD | CN¥2.35M 346.82K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥1.89B 278.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.89B 278.38M USD | THB 71.14K 2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 9.89B 278.38M USD | 14.70 | THB 0.85 0.02 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.98 0.73 USD |
-4.85
|
CA$375.15M 278.38M USD | CA$74.83K 55.53K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$375.15M 278.38M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.31 1.23 USD |
-2.58
|
CN¥1.89B 278.33M USD | CN¥9.43M 1.39M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥1.89B 278.33M USD | 166.20 | CN¥0.05 0.007 USD | ||
Runway Growth Finance
RWAY
US
|
$6.64 — |
+0.61
|
$278.28M — | $506.54K — | $6.57 — | $6.68 — | $278.28M — | 27.66 | $0.24 — | ||
|
Ellomay Capital
ELLO
US
|
$20.18 — |
+1.84
|
$278.15M — | $598.00 — | $20.18 — | $20.18 — | $278.15M — | 0 | -$2.03 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.36 — |
-0.34
|
$277.79M — | $324.99K — | $4.36 — | $4.40 — | $277.79M — | 10.63 | $0.41 — | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥1.88B 277.69M USD | CN¥2.37M 349.86K USD | CN¥5.57 0.82 USD | CN¥5.68 0.84 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tredegar
TG
US
|
$7.97 — |
+1.4
|
$277.56M — | $174.40K — | $7.84 — | $8.04 — | $277.56M — | 8.47 | $0.94 — | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.72 0.5 USD |
+0.28
|
A$397.23M 277.49M USD | A$196.09K 136.98K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$397.23M 277.49M USD | 0 | -A$0.09 -0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$57.20 1.82 USD |
-0.52
|
NT$8.73B 277.45M USD | NT$122.81K 3.9K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$8.73B 277.45M USD | 14.55 | NT$3.93 0.12 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.15 0.4 USD |
+3.28
|
HK$2.17B 277.4M USD | HK$69.20K 8.85K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$2.17B 277.4M USD | 17.50 | HK$0.18 0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.49 1.99 USD |
-1.89
|
CN¥1.88B 277.22M USD | CN¥629.60K 92.9K USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥1.88B 277.22M USD | 21.07 | CN¥0.64 0.09 USD | ||
CS Disco
LAW
US
|
$4.27 — |
-1.61
|
$277.21M — | $134.45K — | $4.18 — | $4.30 — | $277.21M — | 0 | -$0.65 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹471.50 5.7 USD |
-2.76
|
₹22.91B 277.18M USD | ₹458.14K 5.54K USD | ₹465.10 5.63 USD | ₹491.00 5.94 USD | ₹22.91B 277.18M USD | 37.42 | ₹12.60 0.15 USD | ||
First United
FUNC
US
|
$42.94 — |
-0.95
|
$277.13M — | $15.48K — | $42.17 — | $43.75 — | $277.13M — | 11.12 | $3.86 — | ||
Virtus Diversified Income & Convertible Fund
ACV
US
|
$26.65 — |
-0.07
|
$277.05M — | $20.71K — | $26.46 — | $27.09 — | $277.05M — | 5.18 | $5.14 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.08 2.08 USD |
-1.68
|
CN¥1.88B 277.01M USD | CN¥749.10K 110.53K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥1.88B 277.01M USD | 352.00 | CN¥0.04 0.005 USD | ||
Pantheon Resources
PTHRF
US
|
$0.19 — |
-5
|
$277.00M — | $4.05K — | $0.18 — | $0.20 — | $277.00M — | 0 | $0.00 — | ||
LCNB
LCNB
US
|
$19.43 — |
-0.51
|
$276.97M — | $36.61K — | $19.36 — | $19.64 — | $276.97M — | 11.23 | $1.73 — | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 9.84B 276.93M USD | THB 936.24K 26.34K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 9.84B 276.93M USD | 17.63 | THB 0.76 0.02 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
+1
|
€239.88M 276.9M USD | €3.74K 4.32K USD | €4.96 5.73 USD | €5.15 5.94 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 369.06M 276.59M USD | SGD 485.20K 363.64K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 369.06M 276.59M USD | 10.90 | SGD 0.01 0.007 USD | ||
Applied Energetics
AERG
US
|
$1.20 — |
+1.01
|
$276.59M — | $39.00K — | $1.19 — | $1.24 — | $276.59M — | 0 | -$0.08 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.81 0.1 USD |
+5.19
|
HK$2.16B 276.51M USD | HK$4.29M 548.02K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$2.16B 276.51M USD | 6.75 | HK$0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
