$2.26T
Общая капитализация
$77.41B
Общий объем
BTC 56.33%     ETH 8.92%
Доминирование

Страница результатов 147 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
my Chin Hin Group Property Berhad 7187.KL MY MYR 1.03 0.22 USD
0
MYR 1.43B 303.35M USD MYR 61.80K 13.14K USD MYR 1.03 0.22 USD MYR 1.03 0.22 USD MYR 1.43B 303.35M USD 20.59 MYR 0.05 0.01 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥11.46 1.69 USD
+1.06
CN¥2.06B 303.31M USD CN¥1.22M 180.21K USD CN¥11.31 1.67 USD CN¥11.59 1.71 USD CN¥2.06B 303.31M USD 19.75 CN¥0.58 0.09 USD
us GSI Technology GSIT US $7.93
+8.78
$303.30M $1.13M $7.32 $7.95 $303.30M 0 -$0.42
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.27 0.67 USD
+0.19
HK$2.37B 303.23M USD HK$4.00K 511.45 USD HK$5.27 0.67 USD HK$5.27 0.67 USD HK$2.37B 303.23M USD 5.66 HK$0.93 0.12 USD
tw Acme Electronics Corporation 8121.TWO TW NT$44.80 1.42 USD
+2.99
NT$9.54B 303.2M USD NT$2.79M 88.56K USD NT$43.05 1.37 USD NT$46.20 1.47 USD NT$9.54B 303.2M USD 0 -NT$0.31 -0.009 USD
The Korea Fund The Korea Fund KF US $72.91
+10.25
$303.19M $21.36K $68.02 $73.50 $303.19M 3.33 $21.84
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Tullow Oil plc TUWOY US $0.10
0
$303.00M $1.00 $0.09 $0.09 $303.00M 0 -$0.04
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.15 0.46 USD
+0.32
CN¥2.05B 302.99M USD CN¥3.99M 588.3K USD CN¥3.10 0.46 USD CN¥3.18 0.47 USD CN¥2.05B 302.99M USD 0 -CN¥0.49 -0.07 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.19 0.15 USD
+3.48
HK$2.37B 302.78M USD HK$1.54M 196.52K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$2.37B 302.78M USD 5.40 HK$0.22 0.03 USD
PrimeEnergy Resources PrimeEnergy Resources PNRG US $187.12
-2.27
$302.76M $38.47K $185.38 $190.73 $302.76M 20.88 $8.96
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$36.40 1.16 USD
+5.2
NT$9.53B 302.75M USD NT$642.53K 20.42K USD NT$35.00 1.11 USD NT$37.00 1.18 USD NT$9.53B 302.75M USD 39.13 NT$0.93 0.03 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.27 0.29 USD
+1.79
HK$2.37B 302.73M USD HK$952.00K 121.73K USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$2.37B 302.73M USD 0 -HK$0.18 -0.02 USD
Funko Funko FNKO US $5.42
+4.03
$302.65M $762.41K $5.15 $5.46 $302.65M 0 -$1.05
tw Trigold Holdings Limited 3709.TWO TW NT$74.10 2.35 USD
+1.93
NT$9.52B 302.51M USD NT$624.95K 19.86K USD NT$73.30 2.33 USD NT$74.90 2.38 USD NT$9.52B 302.51M USD 10.66 NT$6.95 0.22 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥10.23 1.51 USD
-0.49
CN¥2.05B 302.51M USD CN¥2.90M 427.18K USD CN¥10.07 1.49 USD CN¥10.77 1.59 USD CN¥2.05B 302.51M USD 511.50 CN¥0.02 0.002 USD
ca White Gold Corp. WGO.V CA CA$1.84 1.37 USD
+10.84
CA$407.65M 302.5M USD CA$276.10K 204.89K USD CA$1.70 1.26 USD CA$1.84 1.37 USD CA$407.65M 302.5M USD 0 -CA$0.02 -0.01 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$97.40 3.09 USD
+3.73
NT$9.52B 302.5M USD NT$1.68M 53.34K USD NT$96.80 3.08 USD NT$102.00 3.24 USD NT$9.52B 302.5M USD 31.21 NT$3.12 0.1 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥12.18 1.8 USD
+0.5
CN¥2.05B 302.47M USD CN¥1.22M 180.72K USD CN¥11.92 1.76 USD CN¥12.27 1.81 USD CN¥2.05B 302.47M USD 36.90 CN¥0.33 0.05 USD
sr Sinad Holding Company 4080.SR SR SAR 8.97 2.39 USD
-0.22
SAR 1.13B 302.44M USD SAR 145.02K 38.69K USD SAR 8.84 2.36 USD SAR 9.05 2.41 USD SAR 1.13B 302.44M USD 0 -SAR 0.19 -0.05 USD
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥3.17 0.47 USD
+4.97
CN¥2.05B 302.41M USD CN¥5.05M 744.95K USD CN¥3.07 0.45 USD CN¥3.17 0.47 USD CN¥2.05B 302.41M USD 0 -CN¥0.10 -0.01 USD
us NG Energy GASXF US $1.11
+2.96
$302.37M $300.00 $1.10 $1.10 $302.37M 9.26 $0.12
ca High Liner Foods Incorporated HLF.TO CA CA$14.51 10.77 USD
-0.55
CA$407.40M 302.32M USD CA$13.41K 9.95K USD CA$14.46 10.73 USD CA$14.61 10.84 USD CA$407.40M 302.32M USD 10.59 CA$1.37 1.02 USD
cn Joyvio Food Co., Ltd 300268.SZ CN CN¥11.76 1.74 USD
+1.56
CN¥2.05B 302.26M USD CN¥1.28M 189.39K USD CN¥11.36 1.68 USD CN¥11.96 1.76 USD CN¥2.05B 302.26M USD 0 -CN¥1.46 -0.2 USD
us Cohen & Steers Total Return Realty Fund RFI US $11.30
+0.18
$302.26M $140.03K $11.27 $11.37 $302.26M 26.90 $0.42
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$158.50 5.04 USD
+2.59
NT$9.51B 302.2M USD NT$244.74K 7.78K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.51B 302.2M USD 18.49 NT$8.57 0.27 USD
no Elmera Group ASA ELMRA.OL NO NOK 28.80 2.76 USD
-0.69
NOK 3.15B 302.08M USD NOK 72.78K 6.98K USD NOK 28.80 2.76 USD NOK 29.20 2.8 USD NOK 3.15B 302.08M USD 16.64 NOK 1.73 0.17 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.17 0.28 USD
+1.88
HK$2.36B 302.06M USD HK$3.36M 429.26K USD HK$2.15 0.27 USD HK$2.26 0.29 USD HK$2.36B 302.06M USD 0 -HK$0.47 -0.06 USD
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
+0.16
$302.01M $80.49K $6.08 $6.13 $302.01M 0 -$0.11
cn Zhejiang Walrus New Material Co., Ltd. 003011.SZ CN CN¥19.93 2.94 USD
+1.94
CN¥2.05B 301.93M USD CN¥1.72M 253.56K USD CN¥19.32 2.85 USD CN¥20.11 2.97 USD CN¥2.05B 301.93M USD 23.44 CN¥0.85 0.13 USD
in Prakash Industries Limited PRAKASH.NS IN ₹139.33 1.69 USD
+2.35
₹24.95B 301.87M USD ₹57.70K 698.12 USD ₹137.24 1.66 USD ₹139.75 1.69 USD ₹24.95B 301.87M USD 7.49 ₹18.60 0.23 USD
us Panoro Minerals POROF US $0.98
0
$301.85M $2.20K $0.96 $0.96 $301.85M 0 -$0.02
de Silver Tiger Metals Inc. 1OC.F DE €0.47 0.54 USD
+12.48
€261.47M 301.82M USD €4.00K 4.62K USD €0.41 0.47 USD €0.47 0.54 USD €261.47M 301.82M USD 0 -€0.01 -0.01 USD
us Templeton Emerging Markets Income Fund TEI US $6.39
+1.75
$301.79M $112.24K $6.26 $6.40 $301.79M 3.19 $2.00
de Lang & Schwarz Aktiengesellschaft LUS1.DE DE €27.70 31.98 USD
-4.15
€261.43M 301.78M USD €20.17K 23.29K USD €27.40 31.63 USD €29.30 33.82 USD €261.43M 301.78M USD 5.39 €5.13 5.92 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥14.82 2.19 USD
+1.51
CN¥2.04B 301.71M USD CN¥2.82M 415.96K USD CN¥14.36 2.12 USD CN¥15.08 2.23 USD CN¥2.04B 301.71M USD 0 -CN¥0.24 -0.03 USD
cn Everyday Network Co.,Ltd. 300295.SZ CN CN¥10.78 1.59 USD
+1.7
CN¥2.04B 301.59M USD CN¥1.74M 256.84K USD CN¥10.45 1.54 USD CN¥10.90 1.61 USD CN¥2.04B 301.59M USD 0 -CN¥0.26 -0.03 USD
ca Cipher Pharmaceuticals Inc. CPH.TO CA CA$16.00 11.87 USD
-3.09
CA$406.26M 301.47M USD CA$74.09K 54.98K USD CA$15.94 11.83 USD CA$16.40 12.17 USD CA$406.26M 301.47M USD 9.63 CA$1.66 1.23 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.89 3.23 USD
+3.6
CN¥2.04B 301.39M USD CN¥1.53M 226.13K USD CN¥21.25 3.14 USD CN¥22.17 3.27 USD CN¥2.04B 301.39M USD 312.71 CN¥0.07 0.01 USD
Repay Repay RPAY US $3.42
+1.18
$301.26M $322.95K $3.32 $3.47 $301.26M 0 -$3.03
Mirbud S.A. Mirbud S.A. MRB.WA PL PLN 10.76 2.73 USD
-0.37
PLN 1.18B 301.1M USD PLN 76.45K 19.43K USD PLN 10.70 2.72 USD PLN 10.98 2.79 USD PLN 1.18B 301.1M USD 11.09 PLN 0.97 0.25 USD
it Orsero S.p.A. ORS.MI IT €15.22 17.57 USD
-0.78
€260.82M 301.08M USD €11.06K 12.77K USD €15.16 17.5 USD €15.42 17.8 USD €260.82M 301.08M USD 9.28 €1.64 1.89 USD
us Ares Dynamic Credit Allocation Fund ARDC US $12.56
0
$301.01M $55.53K $12.53 $12.66 $301.01M 13.08 $0.96
us Lightbridge LTBR US $9.16
+5.05
$300.86M $889.27K $8.83 $9.26 $300.86M 0 -$0.76
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.50 1.25 USD
+0.24
CN¥2.04B 300.72M USD CN¥1.75M 257.6K USD CN¥8.39 1.24 USD CN¥8.74 1.29 USD CN¥2.04B 300.72M USD 0 -CN¥0.06 -0.008 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.92 0.25 USD
+1.05
HK$2.35B 300.55M USD HK$6.00K 767.18 USD HK$1.91 0.24 USD HK$1.92 0.25 USD HK$2.35B 300.55M USD 9.14 HK$0.21 0.03 USD
us FVCBankcorp FVCB US $16.69
+0.66
$300.37M $559.83K $16.50 $16.74 $300.37M 13.03 $1.28
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$228.00 7.24 USD
+0.22
NT$9.45B 300.29M USD NT$121.14K 3.85K USD NT$228.00 7.24 USD NT$232.00 7.37 USD NT$9.45B 300.29M USD 16.05 NT$14.20 0.45 USD
TRX Gold TRX Gold TRX US $0.92
+7.2
$300.28M $2.09M $0.85 $0.93 $300.28M 0 -$0.07
my Padini Holdings Berhad 7052.KL MY MYR 1.43 0.3 USD
+2.14
MYR 1.41B 300.07M USD MYR 244.30K 51.95K USD MYR 1.42 0.3 USD MYR 1.44 0.31 USD MYR 1.41B 300.07M USD 17.87 MYR 0.08 0.02 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥7.76 1.14 USD
+1.44
CN¥2.03B 300.04M USD CN¥11.51M 1.7M USD CN¥7.53 1.11 USD CN¥7.95 1.17 USD CN¥2.03B 300.04M USD 0 -CN¥0.15 -0.02 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥5.55 0.82 USD
+2.21
CN¥2.03B 299.91M USD CN¥3.56M 525.12K USD CN¥5.36 0.79 USD CN¥5.58 0.82 USD CN¥2.03B 299.91M USD 0 -CN¥0.17 -0.02 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥12.60 1.86 USD
+3.36
CN¥2.03B 299.9M USD CN¥2.68M 395.25K USD CN¥12.07 1.78 USD CN¥12.63 1.86 USD CN¥2.03B 299.9M USD 43.44 CN¥0.29 0.04 USD
us First Community FCCO US $31.91
-0.28
$299.89M $138.16K $31.64 $32.45 $299.89M 12.51 $2.55
cn Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS CN CN¥5.43 0.8 USD
+2.26
CN¥2.03B 299.74M USD CN¥4.12M 607.17K USD CN¥5.24 0.77 USD CN¥5.44 0.8 USD CN¥2.03B 299.74M USD 0 -CN¥0.73 -0.1 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
+2.56
$299.73M $739.70K $0.16 $0.16 $299.73M 0 -$0.03
us Sylvania Platinum SAPLF US $1.16
-4.3
$299.72M $7.60K $1.13 $1.20 $299.72M 8.27 $0.14
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.35 0.3 USD
-0.42
HK$2.34B 299.43M USD HK$1.09M 139.11K USD HK$2.31 0.3 USD HK$2.40 0.31 USD HK$2.34B 299.43M USD 1.85 HK$1.27 0.16 USD
my British American Tobacco (Malaysia) Berhad 4162.KL MY MYR 4.93 1.05 USD
+0.41
MYR 1.41B 299.31M USD MYR 30.90K 6.57K USD MYR 4.89 1.04 USD MYR 4.93 1.05 USD MYR 1.41B 299.31M USD 9.85 MYR 0.50 0.11 USD
us NLI NL US $6.12
+1.83
$299.26M $20.83K $6.01 $6.17 $299.26M 0 -$0.69
fr Bonduelle SCA BON.PA FR €8.10 9.35 USD
+2.27
€259.24M 299.25M USD €6.66K 7.69K USD €7.88 9.1 USD €8.13 9.38 USD €259.24M 299.25M USD 12.08 €0.67 0.77 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.34 0.3 USD
-0.43
HK$2.34B 299.2M USD HK$148.00K 18.92K USD HK$2.34 0.3 USD HK$2.37 0.3 USD HK$2.34B 299.2M USD 0 -HK$0.04 -0.005 USD
au Ausgold Limited AUC.AX AU A$0.83 0.55 USD
+6.45
A$451.98M 299.15M USD A$225.54K 149.27K USD A$0.80 0.53 USD A$0.84 0.55 USD A$451.98M 299.15M USD 0 -A$0.03 -0.01 USD
Rocky Brands Rocky Brands RCKY US $39.66
+2.84
$299.13M $24.96K $38.44 $39.90 $299.13M 16.05 $2.47
hk Zengame Technology Holding Limited 2660.HK HK HK$2.26 0.29 USD
+0.44
HK$2.34B 299.08M USD HK$114.00K 14.58K USD HK$2.25 0.29 USD HK$2.28 0.29 USD HK$2.34B 299.08M USD 5.79 HK$0.39 0.05 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.18 0.28 USD
+1.4
HK$2.34B 299.02M USD HK$132.00K 16.88K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$2.34B 299.02M USD 5.45 HK$0.40 0.05 USD
cn Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ CN CN¥14.68 2.17 USD
+1.87
CN¥2.03B 298.91M USD CN¥2.23M 328.93K USD CN¥14.27 2.11 USD CN¥14.83 2.19 USD CN¥2.03B 298.91M USD 0 -CN¥0.07 -0.01 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹224.50 2.72 USD
+2.19
₹24.69B 298.74M USD ₹163.85K 1.98K USD ₹220.84 2.67 USD ₹225.71 2.73 USD ₹24.69B 298.74M USD 7.91 ₹28.38 0.34 USD
au Aeris Resources Limited AIS.AX AU A$0.38 0.25 USD
+7.71
A$451.33M 298.72M USD A$4.35M 2.88M USD A$0.37 0.24 USD A$0.38 0.25 USD A$451.33M 298.72M USD 6.28 A$0.06 0.04 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$63.90 2.03 USD
+2.9
NT$9.40B 298.69M USD NT$1.12M 35.73K USD NT$62.10 1.97 USD NT$68.90 2.19 USD NT$9.40B 298.69M USD 0 -NT$1.58 -0.05 USD
cn Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ CN CN¥17.11 2.52 USD
+2.21
CN¥2.02B 298.65M USD CN¥982.47K 144.96K USD CN¥16.62 2.45 USD CN¥17.42 2.57 USD CN¥2.02B 298.65M USD 1711.00 CN¥0.01 0.001 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$181.00 5.75 USD
+1.12
NT$9.40B 298.61M USD NT$222.26K 7.06K USD NT$181.00 5.75 USD NT$184.50 5.86 USD NT$9.40B 298.61M USD 18.89 NT$9.58 0.3 USD
us Blue Ridge Bankshares BRBS US $3.32
0
$298.51M $180.12K $3.27 $3.33 $298.51M 25.53 $0.13
ca Spectral Medical Inc. EDT.TO CA CA$1.37 1.02 USD
+2.24
CA$401.98M 298.3M USD CA$42.94K 31.86K USD CA$1.35 1 USD CA$1.38 1.02 USD CA$401.98M 298.3M USD 0 -CA$0.13 -0.09 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥10.76 1.59 USD
+2.38
CN¥2.02B 298.12M USD CN¥1.36M 201.33K USD CN¥10.43 1.54 USD CN¥10.81 1.59 USD CN¥2.02B 298.12M USD 16.81 CN¥0.64 0.09 USD
sg Koh Brothers Eco Engineering Limited 5HV.SI SG SGD 0.14 0.11 USD
0
SGD 397.37M 297.81M USD SGD 3.82M 2.86M USD SGD 0.14 0.11 USD SGD 0.15 0.11 USD SGD 397.37M 297.81M USD 0 SGD 0.00 0 USD
cn Guangdong Redwall New Materials Co., Ltd. 002809.SZ CN CN¥8.40 1.24 USD
-6.77
CN¥2.02B 297.78M USD CN¥19.28M 2.85M USD CN¥8.22 1.21 USD CN¥8.74 1.29 USD CN¥2.02B 297.78M USD 0 -CN¥0.24 -0.03 USD
Volatus Aerospace Volatus Aerospace TAKOF US $0.44
+3.77
$297.72M $19.53K $0.42 $0.44 $297.72M 0 -$0.03
us Transcontinental TCLAF US $3.56
0
$297.68M $440.00 $3.62 $3.74 $297.68M 2.67 $1.33
tr Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS TR TRY 18.95 0.6 USD
+0.8
TRY 9.48B 297.56M USD TRY 958.13K 30.09K USD TRY 18.50 0.58 USD TRY 19.15 0.6 USD TRY 9.48B 297.56M USD 1895.00 TRY 0.01 0.0003 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.47 0.27 USD
0
NZ$512.92M 297.4M USD NZ$1.96M 1.13M USD NZ$0.46 0.27 USD NZ$0.48 0.28 USD NZ$512.92M 297.4M USD 11.62 NZ$0.04 0.02 USD
au Clinuvel Pharmaceuticals Limited CUV.AX AU A$8.91 5.89 USD
+0.62
A$449.06M 297.21M USD A$58.97K 39.03K USD A$8.80 5.82 USD A$9.00 5.96 USD A$449.06M 297.21M USD 13.91 A$0.64 0.42 USD
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.17 0.77 USD
+0.87
A$448.83M 297.06M USD A$257.36K 170.34K USD A$1.16 0.77 USD A$1.17 0.77 USD A$448.83M 297.06M USD 12.94 A$0.09 0.06 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$60.30 1.92 USD
+1.86
NT$9.34B 296.85M USD NT$768.53K 24.42K USD NT$60.10 1.91 USD NT$61.00 1.94 USD NT$9.34B 296.85M USD 15.11 NT$3.99 0.13 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.52 2.44 USD
+3.64
CN¥2.01B 296.83M USD CN¥1.21M 178.46K USD CN¥15.90 2.35 USD CN¥16.55 2.44 USD CN¥2.01B 296.83M USD 127.07 CN¥0.13 0.02 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.50 0.14 USD
-1.32
TRY 9.45B 296.77M USD TRY 38.43M 1.21M USD TRY 4.46 0.14 USD TRY 4.59 0.14 USD TRY 9.45B 296.77M USD 23.68 TRY 0.19 0.005 USD
cn Hynar Water Group Co., Ltd. 300961.SZ CN CN¥11.34 1.67 USD
+2.81
CN¥2.01B 296.62M USD CN¥2.77M 408.75K USD CN¥10.97 1.62 USD CN¥11.42 1.68 USD CN¥2.01B 296.62M USD 0 -CN¥1.21 -0.1 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$82.40 2.62 USD
+0.37
NT$9.33B 296.61M USD NT$1.03M 32.89K USD NT$81.40 2.59 USD NT$85.20 2.71 USD NT$9.33B 296.61M USD 0 -NT$7.93 -0.2 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.10 0.2 USD
+2.16
THB 10.54B 296.61M USD THB 1.91M 53.86K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 10.54B 296.61M USD 16.51 THB 0.43 0.01 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 7.10 0.2 USD
+2.16
THB 10.54B 296.61M USD THB 1.91M 53.86K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 10.54B 296.61M USD 16.51 THB 0.43 0.01 USD
fr Infotel SA INF.PA FR €37.40 43.17 USD
-2.86
€256.81M 296.44M USD €2.42K 2.79K USD €37.15 42.88 USD €38.45 44.38 USD €256.81M 296.44M USD 15.91 €2.35 2.71 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.27 0.04 USD
+2.44
THB 10.53B 296.31M USD THB 156.44M 4.4M USD THB 1.26 0.04 USD THB 1.31 0.04 USD THB 10.53B 296.31M USD 0 -THB 0.17 -0.004 USD
au Metro Mining Limited MMI.AX AU A$1.46 0.96 USD
+3.93
A$447.60M 296.25M USD A$297.79K 197.09K USD A$1.44 0.95 USD A$1.48 0.98 USD A$447.60M 296.25M USD 3.30 A$0.44 0.29 USD
cn Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ CN CN¥11.36 1.68 USD
+1.25
CN¥2.01B 296.21M USD CN¥2.99M 440.83K USD CN¥10.87 1.6 USD CN¥11.37 1.68 USD CN¥2.01B 296.21M USD 33.41 CN¥0.34 0.05 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥14.40 2.12 USD
+2.78
CN¥2.01B 295.93M USD CN¥1.42M 209.44K USD CN¥14.02 2.07 USD CN¥14.64 2.16 USD CN¥2.01B 295.93M USD 22.50 CN¥0.64 0.09 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$15.60 0.5 USD
-0.64
NT$9.31B 295.8M USD NT$2.25M 71.5K USD NT$15.60 0.5 USD NT$16.20 0.51 USD NT$9.31B 295.8M USD 0 -NT$0.90 -0.02 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.51 0.37 USD
+1.21
CN¥2.00B 295.79M USD CN¥4.67M 688.54K USD CN¥2.43 0.36 USD CN¥2.53 0.37 USD CN¥2.00B 295.79M USD 0 -CN¥0.03 -0.004 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹157.50 1.91 USD
+1.2
₹24.45B 295.76M USD ₹88.94K 1.08K USD ₹156.64 1.9 USD ₹159.85 1.93 USD ₹24.45B 295.76M USD 6.07 ₹25.93 0.31 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.24
+0.41
$295.73M $174.68K $0.24 $0.25 $295.73M 12.25 $0.02
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.50 0.37 USD
+2.04
CN¥2.00B 295.71M USD CN¥14.24M 2.1M USD CN¥2.40 0.35 USD CN¥2.52 0.37 USD CN¥2.00B 295.71M USD 0 -CN¥0.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency