Page de résultat 147 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-2.76
|
CN¥1.76B 259.21M USD | CN¥10.03M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.55 0.94 USD |
+1.55
|
NT$8.16B 259.15M USD | NT$866.69K 27.54K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$8.16B 259.15M USD | 50.08 | NT$0.59 0.02 USD | ||
Perspective Therapeutics
CATX
US
|
$2.27 — |
-9.92
|
$259.12M — | $1.31M — | $2.25 — | $2.52 — | $259.12M — | 0 | -$1.33 — | ||
Doubleview Gold
DBLVF
US
|
$1.10 — |
-2.65
|
$258.96M — | $200.00 — | $1.11 — | $1.11 — | $258.96M — | 0 | -$0.02 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.02 0.13 USD |
-3.32
|
HK$2.02B 258.85M USD | HK$1.07M 136.3K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$2.02B 258.85M USD | 11.33 | HK$0.09 0.01 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 27.44 7.32 USD |
-1.37
|
SAR 970.20M 258.82M USD | SAR 1.70K 454.05 USD | SAR 27.30 7.28 USD | SAR 28.04 7.48 USD | SAR 970.20M 258.82M USD | 17.36 | SAR 1.58 0.42 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$370.42M 258.77M USD | A$168.49K 117.7K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$370.42M 258.77M USD | 0 | -A$0.02 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹232.00 2.81 USD |
+2.41
|
₹21.38B 258.71M USD | ₹145.16K 1.76K USD | ₹225.20 2.72 USD | ₹236.95 2.87 USD | ₹21.38B 258.71M USD | 703.03 | ₹0.33 0.003 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.36 0.17 USD |
-8.42
|
HK$2.02B 258.6M USD | HK$183.00K 23.4K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$2.02B 258.6M USD | 0 | -HK$0.29 -0.03 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
+2.08
|
CA$348.45M 258.57M USD | CA$51.58K 38.27K USD | CA$9.05 6.72 USD | CA$9.41 6.98 USD | CA$348.45M 258.57M USD | 9.33 | CA$1.00 0.74 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.52 — |
-7.76
|
$258.47M — | $1.98M — | $4.50 — | $4.88 — | $258.47M — | 0 | -$1.18 — | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
-3.12
|
THB 9.18B 258.33M USD | THB 6.69M 188.21K USD | THB 12.40 0.35 USD | THB 13.00 0.37 USD | THB 9.18B 258.33M USD | 11.46 | THB 1.09 0.03 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.22 0.26 USD |
-2.38
|
TRY 8.22B 258.14M USD | TRY 566.72K 17.8K USD | TRY 8.22 0.26 USD | TRY 8.41 0.26 USD | TRY 8.22B 258.14M USD | 0 | -TRY 0.76 -0.02 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.35 1.49 USD |
-4.42
|
R$1.27B 258.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.11M USD | 9.18 | R$0.80 0.16 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 48.36 12.9 USD |
-3.09
|
SAR 967.20M 258.02M USD | SAR 42.18K 11.25K USD | SAR 48.34 12.9 USD | SAR 50.00 13.34 USD | SAR 967.20M 258.02M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$8.12B 257.9M USD | NT$2.03M 64.49K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$8.12B 257.9M USD | 10.03 | NT$1.35 0.04 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.60 — |
-7.8
|
$257.78M — | $439.51K — | $2.59 — | $2.82 — | $257.78M — | 130.00 | $0.02 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.05 — |
+0.93
|
$257.60M — | $48.76K — | $12.90 — | $13.09 — | $257.60M — | 7.76 | $1.68 — | ||
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥1.75B 257.59M USD | CN¥1.43M 211.05K USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥1.75B 257.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥1.75B 257.55M USD | CN¥3.24M 477.61K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥2.43 -0.3 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.31 0.92 USD |
+1.95
|
A$368.55M 257.46M USD | A$396.99K 277.32K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$368.55M 257.46M USD | 0 | A$0.00 0 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.39 — |
+4.23
|
$257.40M — | $2.00M — | $7.11 — | $7.59 — | $257.40M — | 0 | -$2.56 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €2.49K 2.87K USD | €2.27 2.62 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.84 4.08 USD |
-2.01
|
A$368.40M 257.35M USD | A$112.40K 78.52K USD | A$5.82 4.07 USD | A$6.00 4.19 USD | A$368.40M 257.35M USD | 10.61 | A$0.55 0.38 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.67 1.87 USD |
-1.48
|
A$368.39M 257.35M USD | A$57.38K 40.09K USD | A$2.66 1.86 USD | A$2.74 1.91 USD | A$368.39M 257.35M USD | 17.80 | A$0.15 0.1 USD | ||
Angi
ANGI
US
|
$6.36 — |
+0.32
|
$257.25M — | $657.65K — | $6.34 — | $6.62 — | $257.25M — | 0 | -$5.55 — | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹79.35 0.96 USD |
-1.18
|
₹21.25B 257.06M USD | ₹2.60M 31.43K USD | ₹79.05 0.96 USD | ₹81.50 0.99 USD | ₹21.25B 257.06M USD | 0 | -₹5.84 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.13 0.76 USD |
-4.11
|
CN¥1.74B 256.97M USD | CN¥8.31M 1.23M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥1.74B 256.97M USD | 27.00 | CN¥0.19 0.03 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.30 0.96 USD |
-1.11
|
₹21.23B 256.9M USD | ₹148.28K 1.79K USD | ₹79.00 0.96 USD | ₹81.34 0.98 USD | ₹21.23B 256.9M USD | 0 | -₹5.86 -0.07 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.15 3.27 USD |
-5.26
|
CN¥1.74B 256.88M USD | CN¥1.37M 201.97K USD | CN¥22.12 3.26 USD | CN¥23.44 3.46 USD | CN¥1.74B 256.88M USD | 71.45 | CN¥0.31 0.05 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥10.21 1.51 USD |
-7.18
|
CN¥1.74B 256.79M USD | CN¥6.50M 959.18K USD | CN¥10.13 1.49 USD | CN¥10.96 1.62 USD | CN¥1.74B 256.79M USD | 127.62 | CN¥0.08 0.01 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.19 — |
+0.78
|
$256.53M — | $273.61K — | $5.14 — | $5.22 — | $256.53M — | 8.23 | $0.63 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.67B 256.45M USD | NOK 900.00 86.34 USD | NOK 6.54 0.63 USD | NOK 6.54 0.63 USD | NOK 2.67B 256.45M USD | 0 | -NOK 3.32 -0.3 USD | ||
Element 29 Resources
EMTRF
US
|
$1.31 — |
+2.75
|
$256.31M — | $2.20K — | $1.27 — | $1.32 — | $256.31M — | 0 | -$0.02 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$366.74M 256.2M USD | A$14.40M 10.06M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$366.74M 256.2M USD | 0 | A$0.00 0 USD | ||
Profound Medical
PROF
US
|
$7.01 — |
-3.31
|
$256.09M — | $371.32K — | $6.84 — | $7.19 — | $256.09M — | 0 | -$0.99 — | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.67 1.28 USD |
-3.88
|
CN¥1.73B 255.85M USD | CN¥3.20M 472.73K USD | CN¥8.60 1.27 USD | CN¥9.09 1.34 USD | CN¥1.73B 255.85M USD | 28.89 | CN¥0.30 0.04 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.47 1.84 USD |
-4.59
|
CN¥1.73B 255.81M USD | CN¥1.97M 289.99K USD | CN¥12.37 1.83 USD | CN¥13.14 1.94 USD | CN¥1.73B 255.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.64 0.48 USD |
-3.05
|
SGD 341.11M 255.65M USD | SGD 264.70K 198.38K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 341.11M 255.65M USD | 6.34 | SGD 0.10 0.07 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.55 1.2 USD |
+0.36
|
NOK 2.66B 255.51M USD | NOK 118.00 11.32 USD | NOK 12.55 1.2 USD | NOK 12.55 1.2 USD | NOK 2.66B 255.51M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.00B 255.5M USD | HK$187.00K 23.91K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 24.50 | HK$0.02 0.002 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.46 0.27 USD |
+0.81
|
₹21.11B 255.42M USD | ₹461.79K 5.59K USD | ₹22.09 0.27 USD | ₹23.28 0.28 USD | ₹21.11B 255.42M USD | 22.91 | ₹0.98 0.01 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥1.73B 255.38M USD | CN¥4.42M 651.77K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥1.73B 255.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Palisade Bio
PALI
US
|
$1.47 — |
-7.86
|
$255.31M — | $1.58M — | $1.46 — | $1.58 — | $255.31M — | 2.44 | $0.60 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.50 2.72 USD |
-4.36
|
NT$8.03B 255.23M USD | NT$2.20M 69.76K USD | NT$85.50 2.72 USD | NT$90.00 2.86 USD | NT$8.03B 255.23M USD | 31.54 | NT$2.71 0.09 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
+11.11
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$365.18M 255.11M USD | A$582.39K 406.84K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$88.00 2.8 USD |
+2.09
|
NT$8.02B 254.82M USD | NT$283.27K 9K USD | NT$86.20 2.74 USD | NT$88.10 2.8 USD | NT$8.02B 254.82M USD | 19.08 | NT$4.61 0.15 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.51 — |
-0.99
|
$254.81M — | $39.41K — | $24.30 — | $24.85 — | $254.81M — | 4.01 | $6.11 — | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.70 4.19 USD |
+0.2
|
MYR 1.20B 254.67M USD | MYR 25.70K 5.46K USD | MYR 19.66 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.67M USD | 16.98 | MYR 1.16 0.25 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.54 1.42 USD |
-0.83
|
₹21.05B 254.66M USD | ₹224.33K 2.71K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.05B 254.66M USD | 6.72 | ₹17.48 0.21 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+1.38
|
NT$8.01B 254.63M USD | NT$138.69K 4.41K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$343.10M 254.6M USD | CA$58.52K 43.42K USD | CA$13.50 10.02 USD | CA$13.78 10.23 USD | CA$343.10M 254.6M USD | 8.70 | CA$1.55 1.15 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹83.31 1.01 USD |
+0.14
|
₹21.04B 254.57M USD | ₹67.56K 817.3 USD | ₹82.49 1 USD | ₹84.30 1.02 USD | ₹21.04B 254.57M USD | 0 | -₹1.25 -0.01 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.77 5.27 USD |
-1.15
|
SAR 954.25M 254.57M USD | SAR 73.91K 19.72K USD | SAR 19.75 5.27 USD | SAR 20.01 5.34 USD | SAR 954.25M 254.57M USD | 0 | -SAR 1.51 -0.4 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.79 0.18 USD |
-1.36
|
TRY 8.11B 254.56M USD | TRY 2.55M 79.93K USD | TRY 5.77 0.18 USD | TRY 5.90 0.19 USD | TRY 8.11B 254.56M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.87 3.08 USD |
-4.7
|
CN¥1.73B 254.55M USD | CN¥669.66K 98.81K USD | CN¥20.71 3.06 USD | CN¥21.88 3.23 USD | CN¥1.73B 254.55M USD | 54.92 | CN¥0.38 0.06 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹21.02B 254.32M USD | ₹1.21M 14.58K USD | ₹5.75 0.07 USD | ₹5.87 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
+0.35
|
₹21.02B 254.32M USD | ₹5.99M 72.51K USD | ₹5.76 0.07 USD | ₹5.87 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
-0.38
|
HK$1.99B 254.13M USD | HK$108.00K 13.81K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.99B 254.13M USD | 22.08 | HK$0.06 0.007 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 416.99K 11.73K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.03B 254M USD | THB 3.68M 103.63K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.03B 254M USD | 6.00 | THB 1.50 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 1.19B 253.99M USD | MYR 2.41M 512.38K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$342.21M 253.94M USD | CA$455.35K 337.89K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 18.10M 509.31K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.40 0.32 USD |
-1.71
|
THB 9.02B 253.89M USD | THB 726.01K 20.43K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.02B 253.89M USD | 13.41 | THB 0.85 0.02 USD | ||
Strattec Security
STRT
US
|
$63.69 — |
+0.52
|
$253.81M — | $53.74K — | $63.28 — | $64.60 — | $253.81M — | 12.73 | $5.00 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
-4.21
|
CN¥1.72B 253.44M USD | CN¥6.64M 980.03K USD | CN¥4.75 0.7 USD | CN¥5.03 0.74 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.40 1.53 USD |
-3.08
|
CN¥1.72B 253.42M USD | CN¥5.18M 764.91K USD | CN¥10.37 1.53 USD | CN¥10.73 1.58 USD | CN¥1.72B 253.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.63 — |
-4.47
|
$253.41M — | $457.02K — | $3.63 — | $3.88 — | $253.41M — | 0 | -$2.73 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
+0.13
|
$253.27M — | $3.00K — | $0.76 — | $0.76 — | $253.27M — | 0 | -$0.05 — | ||
Spectral Capital
FCCN
US
|
$2.63 — |
+11.91
|
$253.25M — | $8.30K — | $2.37 — | $2.99 — | $253.25M — | 263.00 | $0.01 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$7.97B 253.18M USD | NT$95.13K 3.02K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$7.97B 253.18M USD | 14.43 | NT$7.03 0.22 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 337.65M 253.05M USD | SGD 30.00K 22.48K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 337.65M 253.05M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.70 0.44 USD |
+3.4
|
NT$7.96B 252.94M USD | NT$6.30M 200.07K USD | NT$13.15 0.42 USD | NT$14.00 0.44 USD | NT$7.96B 252.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥1.71B 252.77M USD | CN¥1.40M 207.01K USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥1.71B 252.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥1.71B 252.75M USD | CN¥1.21M 178.33K USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.71B 252.75M USD | 14.70 | CN¥0.41 0.06 USD | ||
Imperial Petroleum
IMPP
US
|
$5.54 — |
+0.36
|
$252.74M — | $332.43K — | $5.43 — | $5.59 — | $252.74M — | 2.88 | $1.92 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$8.95 1.81 USD |
-4.79
|
R$1.25B 252.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 252.66M USD | 52.64 | R$0.17 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
-0.42
|
A$361.61M 252.61M USD | A$226.37K 158.14K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$361.61M 252.61M USD | 9.83 | A$0.24 0.17 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.40 0.23 USD |
-0.8
|
TRY 8.04B 252.61M USD | TRY 463.77K 14.56K USD | TRY 7.36 0.23 USD | TRY 7.44 0.23 USD | TRY 8.04B 252.61M USD | 3.27 | TRY 2.26 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
-1.54
|
$252.60M — | $485.28K — | $0.51 — | $0.52 — | $252.60M — | 17.00 | $0.03 — | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.49 2 USD |
-2.22
|
SAR 946.65M 252.54M USD | SAR 59.38K 15.84K USD | SAR 7.45 1.99 USD | SAR 7.80 2.08 USD | SAR 946.65M 252.54M USD | 0 | -SAR 0.19 -0.05 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $5.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.30 — |
-7.26
|
$252.48M — | $3.89M — | $2.26 — | $2.55 — | $252.48M — | 0 | -$0.17 — | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
-0.27
|
$252.07M — | $8.40K — | $7.40 — | $7.50 — | $252.07M — | 22.72 | $0.33 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.75 2.03 USD |
-4.65
|
CN¥1.71B 252.03M USD | CN¥3.27M 481.91K USD | CN¥13.70 2.02 USD | CN¥14.62 2.16 USD | CN¥1.71B 252.03M USD | 16.97 | CN¥0.81 0.12 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.71B 252M USD | CN¥1.60M 236.09K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥1.71B 252M USD | 0 | -CN¥0.49 -0.07 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$21.80 4.42 USD |
-3.54
|
R$1.24B 251.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.89M USD | 29.45 | R$0.74 0.15 USD | ||
BRC
BRCC
US
|
$10.06 — |
+1.31
|
$251.79M — | $167.14K — | $9.82 — | $10.52 — | $251.79M — | 0 | -$0.30 — | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 1.18B 251.73M USD | MYR 5.54M 1.18M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.18B 251.73M USD | 26.50 | MYR 0.01 0.002 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.20 6.08 USD |
-2.61
|
CA$338.96M 251.53M USD | CA$14.49K 10.75K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$338.96M 251.53M USD | 3.08 | CA$2.66 1.97 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.48 0.32 USD |
+18.94
|
HK$1.97B 251.52M USD | HK$3.93M 502.24K USD | HK$1.84 0.24 USD | HK$2.53 0.32 USD | HK$1.97B 251.52M USD | 248.00 | HK$0.01 0.001 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.14 0.88 USD |
-0.96
|
MYR 1.18B 251.35M USD | MYR 76.30K 16.22K USD | MYR 4.12 0.88 USD | MYR 4.18 0.89 USD | MYR 1.18B 251.35M USD | 11.49 | MYR 0.36 0.08 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 8.93B 251.27M USD | THB 281.34K 7.92K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
BRT Apartments
BRT
US
|
$13.37 — |
0
|
$251.27M — | $33.19K — | $13.27 — | $13.46 — | $251.27M — | 0 | -$0.72 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$359.64M 251.23M USD | A$130.82K 91.39K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Perma-Pipe
PPIH
US
|
$30.65 — |
-1.22
|
$251.18M — | $36.32K — | $30.49 — | $30.98 — | $251.18M — | 16.13 | $1.90 — | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.49 0.36 USD |
-3
|
CA$338.45M 251.15M USD | CA$2.65M 1.96M USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$338.45M 251.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
