Page de résultat 147 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.1 1.68 USD |
+0.17
|
$2.35B 327.08M USD | $2.37M 329.66K USD | $11.91 1.66 USD | $12.24 1.7 USD | $2.35B 327.08M USD | 33.61 | $0.36 0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.59 2.86 USD |
+1.68
|
$2.35B 326.98M USD | $1.94M 269.86K USD | $20.27 2.82 USD | $20.58 2.86 USD | $2.35B 326.98M USD | 0 | -$1.32 -0.1 USD | |
| AMA AMGRF | $0.05 — |
0
|
$326.89M — | $195K — | $0.05 — | $0.05 — | $326.89M — | 0 | $0 — | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+0.75
|
$2.56B 326.84M USD | $270K 34.52K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
+3.79
|
$2.56B 326.81M USD | $23K 2.94K USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
0
|
$1.54B 326.8M USD | $552.4K 117.46K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
-2.45
|
$10.28B 326.78M USD | $1.62M 51.45K USD | $116.5 3.7 USD | $120.5 3.83 USD | $10.28B 326.78M USD | 17.19 | $6.95 0.22 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.81 0.61 USD |
-0.61
|
$435.81M 326.62M USD | $402K 301.28K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $435.81M 326.62M USD | 4.76 | $0.17 0.13 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.92 1.52 USD |
+1.39
|
$2.35B 326.48M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $10.92 1.52 USD | $2.35B 326.48M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.79 0.81 USD |
0
|
$2.34B 326.05M USD | $7.32M 1.02M USD | $5.73 0.8 USD | $5.81 0.81 USD | $2.34B 326.05M USD | 38.60 | $0.15 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $36.9 1.17 USD |
+0.14
|
$10.26B 326.02M USD | $425.29K 13.51K USD | $36.7 1.17 USD | $37.4 1.19 USD | $10.26B 326.02M USD | 19.42 | $1.9 0.06 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.99 2.5 USD |
+0.28
|
$2.34B 325.63M USD | $1.37M 190.57K USD | $17.81 2.48 USD | $18.07 2.51 USD | $2.34B 325.63M USD | 23.06 | $0.78 0.11 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.02 1.12 USD |
+1.13
|
$2.34B 325.61M USD | $5.15M 715.82K USD | $7.9 1.1 USD | $8.03 1.12 USD | $2.34B 325.61M USD | 0 | -$0.05 -0.006 USD | |
| Unisys UIS | $4.58 — |
+3.62
|
$325.49M — | $445.5K — | $4.45 — | $4.64 — | $325.49M — | 0 | -$1.03 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.78 USD |
-0.2
|
$297.75M 325.48M USD | $64.26K 70.24K USD | $2.51 2.74 USD | $2.58 2.81 USD | $297.75M 325.48M USD | 0 | -$0.29 -0.3 USD | |
| istyle Inc. 3660.T | $542 3.66 USD |
+3.04
|
$48.2B 325.38M USD | $2.46M 16.62K USD | $516 3.48 USD | $555 3.75 USD | $48.2B 325.38M USD | 29.78 | $18.2 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+9.76
|
$10.23B 325.13M USD | $338.89K 10.77K USD | $112.5 3.57 USD | $112.5 3.57 USD | $10.23B 325.13M USD | 18.78 | $5.99 0.19 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.24 1.7 USD |
+0.49
|
$2.34B 325.09M USD | $24.8M 3.45M USD | $12.18 1.69 USD | $12.6 1.75 USD | $2.34B 325.09M USD | 0 | -$1.18 -0.1 USD | |
| West Bancorporation WTBA | $19.2 — |
+2.24
|
$324.93M — | $27.04K — | $18.92 — | $19.24 — | $324.93M — | 12.54 | $1.53 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.19
|
$324.88M — | $108.39K — | $5.31 — | $5.36 — | $324.88M — | 6.48 | $0.82 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.22 2.67 USD |
+0.79
|
$2.34B 324.86M USD | $3.38M 469.87K USD | $18.94 2.63 USD | $19.27 2.68 USD | $2.34B 324.86M USD | 0 | -$2.68 -0.3 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
+3
|
$437.37M 324.55M USD | $88.9K 65.97K USD | $2 1.48 USD | $2.15 1.6 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| CuriosityStream CURI | $5.65 — |
-0.53
|
$324.48M — | $712.6K — | $5.54 — | $6 — | $324.48M — | 0 | -$0.14 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.27 — |
+0.08
|
$324.48M — | $81.57K — | $12.25 — | $12.33 — | $324.48M — | 8.52 | $1.44 — | |
| Tower Limited TWR.NZ | $1.54 0.95 USD |
+0.33
|
$525.82M 324.48M USD | $277.7K 171.36K USD | $1.53 0.94 USD | $1.55 0.95 USD | $525.82M 324.48M USD | 6.39 | $0.24 0.15 USD | |
| USI Corporation 1304.TW | $9.52 0.3 USD |
-2.36
|
$10.21B 324.37M USD | $1.11M 35.31K USD | $9.49 0.3 USD | $9.75 0.31 USD | $10.21B 324.37M USD | 0 | -$2.22 -0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.28 3.38 USD |
+3.41
|
$2.33B 323.64M USD | $2.54M 353.06K USD | $23.45 3.26 USD | $24.3 3.38 USD | $2.33B 323.64M USD | 89.92 | $0.27 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-1.87
|
$10.18B 323.63M USD | $726.39K 23.08K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
+1.54
|
$2.33B 323.56M USD | $7.07M 982.43K USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.91 — |
+0.16
|
$323.56M — | $42.63K — | $12.86 — | $12.97 — | $323.56M — | 8.17 | $1.58 — | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-0.44
|
$295.98M 323.54M USD | $1.36K 1.48K USD | $22.7 24.81 USD | $22.9 25.03 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $2.47M 525.52K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Terns Pharmaceuticals TERN | $3.7 — |
+4.52
|
$323.15M — | $843.89K — | $3.58 — | $3.78 — | $323.15M — | 0 | -$1.08 — | |
| Mikron Holding AG MIKN.SW | $17.04 19.39 USD |
+0.24
|
$283.94M 323.06M USD | $3.61K 4.1K USD | $16.96 19.3 USD | $17.5 19.91 USD | $283.94M 323.06M USD | 10.14 | $1.68 1.91 USD | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
-1.02
|
$1.52B 323.03M USD | $101.6K 21.6K USD | $1.92 0.41 USD | $1.96 0.42 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| WildBrain Ltd. WLDBF | $1.52 — |
+4.18
|
$322.93M — | $86.05K — | $1.49 — | $1.59 — | $322.93M — | 0 | -$0.6 — | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
0
|
$2.32B 322.73M USD | $1.87M 259.97K USD | $8.75 1.22 USD | $8.85 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $3.53M 2.34M USD | $0.16 0.11 USD | $0.17 0.11 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
-1.17
|
$10.15B 322.53M USD | $511.37K 16.25K USD | $50.5 1.6 USD | $52.3 1.66 USD | $10.15B 322.53M USD | 19.38 | $2.62 0.08 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
0
|
$10.15B 322.43M USD | $3.55M 112.76K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| ZE PAK SA ZEP.WA | $24.95 6.34 USD |
+1.63
|
$1.27B 322.31M USD | $6.7K 1.7K USD | $24.6 6.25 USD | $25.15 6.39 USD | $1.27B 322.31M USD | 2.82 | $8.84 2.25 USD | |
| Cub Elecparts Inc. 2231.TW | $73.5 2.34 USD |
-0.81
|
$10.14B 322.22M USD | $417.36K 13.26K USD | $72.4 2.3 USD | $75.1 2.39 USD | $10.14B 322.22M USD | 24.25 | $3.03 0.1 USD | |
| Luxfer LXFR | $11.83 — |
+3.23
|
$322.21M — | $81.95K — | $11.59 — | $11.84 — | $322.21M — | 15.16 | $0.78 — | |
| Cognor Holding S.A. COG.WA | $7.4 1.88 USD |
-0.07
|
$1.27B 322.21M USD | $17.9K 4.55K USD | $7.29 1.85 USD | $7.48 1.9 USD | $1.27B 322.21M USD | 0 | -$0.43 -0.1 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.87 2.48 USD |
+0.45
|
$2.32B 322.12M USD | $1.36M 188.99K USD | $17.7 2.46 USD | $17.94 2.49 USD | $2.32B 322.12M USD | 127.64 | $0.14 0.02 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.6M 322.06M USD | $73.4K 48.58K USD | $1.42 0.94 USD | $1.47 0.97 USD | $486.6M 322.06M USD | 6.15 | $0.23 0.15 USD | |
| Concrete Pumping BBCP | $6.07 — |
-14.39
|
$322.02M — | $360.33K — | $5.7 — | $6.19 — | $322.02M — | 27.59 | $0.22 — | |
| European Wax Center EWCZ | $5.83 — |
+4.76
|
$321.85M — | $426.14K — | $5.59 — | $5.85 — | $321.85M — | 29.14 | $0.2 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.46 1.32 USD |
+3.05
|
$2.31B 321.79M USD | $7.97M 1.11M USD | $9.16 1.27 USD | $9.46 1.32 USD | $2.31B 321.79M USD | 0 | -$0.12 -0.01 USD | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
0
|
$1.51B 321.78M USD | $144.9K 30.81K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.51B 321.78M USD | 0 | -$0.26 -0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
-0.33
|
$10.12B 321.48M USD | $107.84K 3.43K USD | $30.35 0.96 USD | $30.75 0.98 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
-1.02
|
$2.51B 321.46M USD | $3.39M 432.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.98
|
$2.31B 321.41M USD | $23.24M 3.23M USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $394.15 4.77 USD |
-0.97
|
$26.54B 321.14M USD | $510.68K 6.18K USD | $392.55 4.75 USD | $408.75 4.95 USD | $26.54B 321.14M USD | 17.31 | $22.77 0.28 USD | |
| Omega Flex OFLX | $31.81 — |
+1.03
|
$321.1M — | $34.42K — | $31.41 — | $32.63 — | $321.1M — | 18.60 | $1.71 — | |
| Haverty Furniture Companies HVT | $19.79 — |
+1.07
|
$320.81M — | $96.66K — | $19.49 — | $19.89 — | $320.81M — | 15.46 | $1.28 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.71 0.38 USD |
+0.37
|
$2.31B 320.61M USD | $11.76M 1.63M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.31B 320.61M USD | 10.03 | $0.27 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.1 0.58 USD |
-1.09
|
$10.09B 320.58M USD | $799.73K 25.41K USD | $18.05 0.57 USD | $18.45 0.59 USD | $10.09B 320.58M USD | 22.91 | $0.79 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.6 0.46 USD |
+1.98
|
$2.51B 320.58M USD | $38.8K 4.96K USD | $3.53 0.45 USD | $3.6 0.46 USD | $2.51B 320.58M USD | 11.25 | $0.32 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.52 3.69 USD |
+0.45
|
$2.31B 320.56M USD | $803.8K 111.76K USD | $26.4 3.67 USD | $26.75 3.72 USD | $2.31B 320.56M USD | 52.00 | $0.51 0.07 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $12.01 — |
+0.08
|
$320.49M — | $40.39K — | $12 — | $12.15 — | $320.49M — | 19.06 | $0.63 — | |
| FSE LIFESTYLE 0331.HK | $5.57 0.71 USD |
-0.36
|
$2.51B 320.49M USD | $56K 7.16K USD | $5.57 0.71 USD | $5.59 0.71 USD | $2.51B 320.49M USD | 5.25 | $1.06 0.14 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $30.25K 33.07K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| Ponce Financial Group, Inc. PDLB | $13.36 — |
+1.21
|
$320.44M — | $24.72K — | $13.07 — | $13.38 — | $320.44M — | 22.26 | $0.6 — | |
| Heron Therapeutics HRTX | $2.1 — |
+5
|
$320.38M — | $1.72M — | $2.05 — | $2.16 — | $320.38M — | 0 | -$0.05 — | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| Tufton Assets Ord SHIP.L | $1.18 — |
+1.47
|
$320.31M — | $270.66K — | $1.16 — | $1.16 — | $320.31M — | 5.11 | $0.23 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.7 2.18 USD |
+1.16
|
$2.3B 320.18M USD | $3.91M 543.87K USD | $15.52 2.16 USD | $15.74 2.19 USD | $2.3B 320.18M USD | 0 | -$0.85 -0.1 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.59 1.33 USD |
+1.16
|
$2.3B 320.02M USD | $7.52M 1.05M USD | $9.41 1.31 USD | $9.63 1.34 USD | $2.3B 320.02M USD | 38.35 | $0.25 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.43 0.57 USD |
+2.31
|
$2.5B 319.96M USD | $3.55M 453.91K USD | $4.26 0.54 USD | $4.5 0.58 USD | $2.5B 319.96M USD | 15.82 | $0.28 0.04 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $68 74.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.2 1.56 USD |
+0.99
|
$2.3B 319.87M USD | $5.97M 829.75K USD | $10.99 1.53 USD | $11.21 1.56 USD | $2.3B 319.87M USD | 186.66 | $0.06 0.008 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.9 20.65 USD |
+0.4
|
$1.58B 319.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 319.85M USD | 7.73 | $13.17 2.67 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
+0.56
|
$2.3B 319.79M USD | $19.64M 2.73M USD | $3.54 0.49 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.98 1.02 USD |
+2.97
|
$2.5B 319.76M USD | $286.19K 36.59K USD | $7.63 0.98 USD | $8.04 1.03 USD | $2.5B 319.76M USD | 42.00 | $0.19 0.02 USD | |
| YAXING CHEMICAL 600319.SS | $5.93 0.82 USD |
+1.02
|
$2.3B 319.68M USD | $5.99M 833.02K USD | $5.84 0.81 USD | $6.04 0.84 USD | $2.3B 319.68M USD | 0 | -$0.28 -0.03 USD | |
| Gofore Oyj GOFORE.HE | $18.58 20.31 USD |
-0.85
|
$292.41M 319.64M USD | $192 209.88 USD | $18.46 20.18 USD | $18.72 20.46 USD | $292.41M 319.64M USD | 21.60 | $0.86 0.94 USD | |
| Inkeverse Group Limited 3700.HK | $1.29 0.16 USD |
-0.77
|
$2.5B 319.57M USD | $1.43M 182.91K USD | $1.25 0.16 USD | $1.3 0.17 USD | $2.5B 319.57M USD | 11.72 | $0.11 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.12 0.85 USD |
+1.83
|
$2.3B 319.44M USD | $4.91M 682.74K USD | $6 0.83 USD | $6.13 0.85 USD | $2.3B 319.44M USD | 0 | -$0.96 -0.1 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.38
|
$10.05B 319.33M USD | $127.33K 4.05K USD | $52.4 1.67 USD | $53.2 1.69 USD | $10.05B 319.33M USD | 14.13 | $3.75 0.12 USD | |
| Quantum-Si incorporated QSI | $1.74 — |
+8.75
|
$319.29M — | $5.68M — | $1.62 — | $1.75 — | $319.29M — | 0 | -$0.68 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.86 2.86 USD |
+0.13
|
$430.15M 319.2M USD | $37.03K 27.48K USD | $3.85 2.86 USD | $3.86 2.86 USD | $430.15M 319.2M USD | 16.76 | $0.23 0.17 USD | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-0.95
|
$10.04B 319.14M USD | $572.85K 18.2K USD | $51.6 1.64 USD | $52.9 1.68 USD | $10.04B 319.14M USD | 6.70 | $7.74 0.25 USD | |
| Akastor ASA AKAST.OL | $12.22 1.17 USD |
-0.16
|
$3.33B 319.07M USD | $22.25K 2.13K USD | $12.18 1.17 USD | $12.42 1.19 USD | $3.33B 319.07M USD | 4.00 | $3.05 0.29 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $13.56 1.73 USD |
+29.39
|
$2.5B 319.02M USD | $974K 124.54K USD | $10.1 1.29 USD | $13.78 1.76 USD | $2.5B 319.02M USD | 1356.00 | $0.01 0.001 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.4 1.59 USD |
+1.24
|
$2.29B 318.95M USD | $3.37M 468.57K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.29B 318.95M USD | 37.99 | $0.3 0.04 USD | |
| Orange County Bancorp OBT | $24.33 — |
+1.5
|
$318.83M — | $108.2K — | $24.02 — | $24.52 — | $318.83M — | 10.05 | $2.42 — | |
| 1-800-FLOWERS.COM FLWS | $5.01 — |
-0.4
|
$318.45M — | $362.55K — | $4.97 — | $5.13 — | $318.45M — | 0 | -$2.64 — | |
| Holtek Semiconductor Inc. 6202.TW | $44.3 1.41 USD |
-1.45
|
$10.02B 318.36M USD | $341.18K 10.84K USD | $43.9 1.39 USD | $46 1.46 USD | $10.02B 318.36M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.3 2.68 USD |
+3.82
|
$10.02B 318.31M USD | $2.29M 72.68K USD | $83.9 2.67 USD | $88 2.8 USD | $10.02B 318.31M USD | 15.43 | $5.46 0.17 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.56 5.73 USD |
+0.71
|
$1.25B 318.25M USD | $55.72K 14.16K USD | $22.34 5.68 USD | $22.72 5.77 USD | $1.25B 318.25M USD | 6.98 | $3.23 0.82 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-1.25
|
$2.49B 318.23M USD | $20.66M 2.64M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.49B 318.23M USD | 0 | -$0.74 -0.09 USD | |
| Adairs Limited ADH.AX | $2.72 1.8 USD |
-0.73
|
$480.74M 318.18M USD | $236.45K 156.5K USD | $2.7 1.79 USD | $2.76 1.83 USD | $480.74M 318.18M USD | 14.31 | $0.19 0.13 USD | |
| Boryszew S.A. BRS.WA | $6.1 1.55 USD |
-0.33
|
$1.25B 318.16M USD | $23.17K 5.89K USD | $6.06 1.54 USD | $6.22 1.58 USD | $1.25B 318.16M USD | 76.25 | $0.08 0.02 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $36K 4.6K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.81 5.8 USD |
+5.68
|
$428.64M 318.08M USD | $473.03K 351.01K USD | $7.42 5.51 USD | $7.87 5.84 USD | $428.64M 318.08M USD | 28.92 | $0.27 0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.49 1.74 USD |
+3.82
|
$2.29B 318.06M USD | $10.56M 1.47M USD | $11.99 1.67 USD | $12.49 1.74 USD | $2.29B 318.06M USD | 49.96 | $0.25 0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.43 0.57 USD |
-0.23
|
$2.49B 318.05M USD | $1.09M 138.86K USD | $4.19 0.54 USD | $4.45 0.57 USD | $2.49B 318.05M USD | 0 | -$0.19 -0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.97
|
$1.57B 318M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 318M USD | 0 | -$0.9 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||