Page de résultat 147 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 9.30B 261.56M USD | THB 559.16K 15.73K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 9.30B 261.56M USD | 14.59 | THB 0.50 0.01 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.58 0.2 USD |
-5.69
|
HK$2.05B 261.48M USD | HK$1.93M 246.39K USD | HK$1.53 0.19 USD | HK$1.67 0.21 USD | HK$2.05B 261.48M USD | 1.99 | HK$0.79 0.1 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥14.26 2.1 USD |
-2.19
|
CN¥1.77B 261.37M USD | CN¥2.84M 418.64K USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥1.77B 261.37M USD | 17.18 | CN¥0.83 0.12 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.71 1.89 USD |
0
|
A$373.91M 261.2M USD | A$148.20K 103.53K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$373.91M 261.2M USD | 18.06 | A$0.15 0.1 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.32 0.81 USD |
-2.58
|
SEK 2.68B 261.2M USD | SEK 389.50K 38.02K USD | SEK 8.32 0.81 USD | SEK 8.63 0.84 USD | SEK 2.68B 261.2M USD | 0 | -SEK 0.27 -0.02 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$22.60 4.58 USD |
+6.2
|
R$1.29B 261.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 261.13M USD | 31.38 | R$0.72 0.15 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.20 2.33 USD |
-1.88
|
NT$8.22B 261.09M USD | NT$109.62K 3.48K USD | NT$72.50 2.3 USD | NT$74.60 2.37 USD | NT$8.22B 261.09M USD | 0 | -NT$0.14 -0.004 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.40 0.94 USD |
-1.79
|
MYR 1.23B 261.06M USD | MYR 49.90K 10.61K USD | MYR 4.38 0.93 USD | MYR 4.48 0.95 USD | MYR 1.23B 261.06M USD | 10.47 | MYR 0.42 0.09 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$8.21B 261.02M USD | NT$184.18K 5.85K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
Generation Mining
GENMF
US
|
$0.37 — |
+4.76
|
$260.99M — | $176.00K — | $0.36 — | $0.37 — | $260.99M — | 0 | -$0.14 — | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.74 2.06 USD |
-1.28
|
SAR 978.25M 260.97M USD | SAR 78.56K 20.96K USD | SAR 7.63 2.04 USD | SAR 7.78 2.08 USD | SAR 978.25M 260.97M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥1.77B 260.94M USD | CN¥4.20M 619.21K USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.77B 260.94M USD | 0 | -CN¥2.43 -0.3 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 27.66 7.38 USD |
-0.14
|
SAR 977.98M 260.9M USD | SAR 16.18K 4.32K USD | SAR 27.20 7.26 USD | SAR 28.00 7.47 USD | SAR 977.98M 260.9M USD | 17.50 | SAR 1.58 0.42 USD | ||
Greenwich LifeSciences
GLSI
US
|
$17.77 — |
+7.5
|
$260.83M — | $163.12K — | $16.42 — | $17.97 — | $260.83M — | 0 | -$1.53 — | ||
Aviat Networks
AVNW
US
|
$20.28 — |
-2.36
|
$260.77M — | $79.69K — | $20.25 — | $21.00 — | $260.77M — | 106.73 | $0.19 — | ||
Century Therapeutics
IPSC
US
|
$1.44 — |
-2.04
|
$260.75M — | $390.77K — | $1.44 — | $1.51 — | $260.75M — | 0 | -$0.93 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.70 1.58 USD |
+1.71
|
CN¥1.77B 260.73M USD | CN¥6.06M 893.75K USD | CN¥10.13 1.49 USD | CN¥10.81 1.59 USD | CN¥1.77B 260.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.94 0.58 USD |
-0.76
|
CN¥1.77B 260.55M USD | CN¥2.55M 375.53K USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥1.77B 260.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.03 0.3 USD |
+3.05
|
CN¥1.77B 260.51M USD | CN¥10.15M 1.5M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥1.77B 260.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.97 — |
-0.61
|
$260.47M — | $111.99K — | $12.97 — | $13.15 — | $260.47M — | 17.29 | $0.75 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.79 — |
-1.12
|
$260.34M — | $351.40K — | $8.78 — | $8.94 — | $260.34M — | 12.73 | $0.69 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.86 — |
-0.5
|
$260.28M — | $29.13K — | $13.86 — | $13.94 — | $260.28M — | 9.97 | $1.39 — | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 5.92 0.19 USD |
-1.66
|
TRY 8.29B 260.28M USD | TRY 27.68M 869.36K USD | TRY 5.84 0.18 USD | TRY 6.08 0.19 USD | TRY 8.29B 260.28M USD | 0 | -TRY 0.24 -0.007 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.14 0.23 USD |
+7.55
|
R$1.28B 260.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.26M USD | 0 | -R$5.13 -1.03 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.30 3 USD |
-3.38
|
NT$8.19B 260.22M USD | NT$334.68K 10.63K USD | NT$94.20 2.99 USD | NT$96.40 3.06 USD | NT$8.19B 260.22M USD | 0 | -NT$4.37 -0.1 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.14 0.16 USD |
-0.96
|
TRY 8.29B 260.21M USD | TRY 5.54M 174.01K USD | TRY 5.13 0.16 USD | TRY 5.20 0.16 USD | TRY 8.29B 260.21M USD | 3.56 | TRY 1.44 0.05 USD | ||
TSS
TSSI
US
|
$9.22 — |
-4.95
|
$260.18M — | $538.92K — | $9.20 — | $9.60 — | $260.18M — | 17.73 | $0.52 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-4.64
|
A$372.16M 259.98M USD | A$251.23K 175.5K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.77 1.22 USD |
+0.31
|
NOK 2.71B 259.89M USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.71B 259.89M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 13.00K 2.76K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$371.84M 259.75M USD | A$508.74K 355.39K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.97 — |
+0.4
|
$259.59M — | $27.48K — | $24.76 — | $24.97 — | $259.59M — | 4.07 | $6.13 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.95 1.65 USD |
-5.31
|
SEK 2.66B 259.33M USD | SEK 207.92K 20.3K USD | SEK 16.20 1.58 USD | SEK 17.90 1.75 USD | SEK 2.66B 259.33M USD | 77.04 | SEK 0.22 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.46 0.95 USD |
+1.89
|
CN¥1.76B 259.26M USD | CN¥6.93M 1.02M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥1.76B 259.26M USD | 215.33 | CN¥0.03 0.004 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.92M 54.06K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
loanDepot
LDI
US
|
$0.58 — |
+3.61
|
$259.11M — | $4.08M — | $0.56 — | $0.60 — | $259.11M — | 0 | -$0.30 — | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥1.76B 259.09M USD | CN¥2.67M 393.71K USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥1.76B 259.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.33 3.88 USD |
+1.46
|
CN¥1.76B 259.05M USD | CN¥1.09M 160.72K USD | CN¥25.02 3.69 USD | CN¥26.43 3.9 USD | CN¥1.76B 259.05M USD | 35.58 | CN¥0.74 0.11 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,720.00 4.66 USD |
-0.05
|
ZAC 484.96B 258.94M USD | ZAC 9.91M 5.29K USD | ZAC 8,694.00 4.64 USD | ZAC 8,821.00 4.71 USD | ZAC 484.96B 258.94M USD | 12.67 | ZAC 6.88 0.003 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$348.92M 258.92M USD | CA$1.53M 1.14M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.05 2.66 USD |
+2.44
|
CN¥1.75B 258.91M USD | CN¥1.62M 239.65K USD | CN¥17.03 2.51 USD | CN¥18.18 2.68 USD | CN¥1.75B 258.91M USD | 56.40 | CN¥0.32 0.05 USD | ||
Outdoor
POWW
US
|
$2.23 — |
0
|
$258.82M — | $368.82K — | $2.21 — | $2.26 — | $258.82M — | 223.00 | $0.01 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥1.75B 258.59M USD | CN¥3.00M 442.67K USD | CN¥12.03 1.77 USD | CN¥12.77 1.88 USD | CN¥1.75B 258.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.33 3.44 USD |
+1.79
|
CN¥1.75B 258.58M USD | CN¥1.36M 201.25K USD | CN¥21.72 3.2 USD | CN¥23.52 3.47 USD | CN¥1.75B 258.58M USD | 106.04 | CN¥0.22 0.03 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.04 0.89 USD |
+1.85
|
CN¥1.75B 258.57M USD | CN¥6.48M 955.85K USD | CN¥5.67 0.84 USD | CN¥6.09 0.9 USD | CN¥1.75B 258.57M USD | 0 | -CN¥0.61 -0.09 USD | ||
E.W. Scripps
SSP
US
|
$2.79 — |
-2.45
|
$258.55M — | $546.26K — | $2.73 — | $2.86 — | $258.55M — | 0 | -$14.09 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 295.80K 221.69K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
-3.33
|
THB 9.18B 258.34M USD | THB 617.15K 17.36K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$8.13B 258.26M USD | NT$868.44K 27.59K USD | NT$83.30 2.65 USD | NT$87.00 2.76 USD | NT$8.13B 258.26M USD | 936.66 | NT$0.09 0.002 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.88K 31.82K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.50 1.8 USD |
-1.4
|
NT$8.12B 257.94M USD | NT$247.04K 7.85K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$8.12B 257.94M USD | 15.06 | NT$3.75 0.12 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 20.03 5.34 USD |
-1.33
|
SAR 966.80M 257.92M USD | SAR 363.83K 97.06K USD | SAR 20.00 5.34 USD | SAR 20.37 5.43 USD | SAR 966.80M 257.92M USD | 0 | -SAR 1.51 -0.4 USD | ||
So-Young
SY
US
|
$2.56 — |
+2.81
|
$257.57M — | $406.26K — | $2.41 — | $2.57 — | $257.57M — | 0 | -$0.35 — | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥4,135 25.5 USD |
+11.76
|
¥42B 257.51M USD | ¥11M 69.05K USD | ¥3,955 24.39 USD | ¥4,400 27.13 USD | ¥42B 257.51M USD | 44.27 | ¥93 0.58 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.83 — |
-5.03
|
$257.49M — | $358.96K — | $2.80 — | $2.99 — | $257.49M — | 0 | -$1.29 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
-6.35
|
$257.44M — | $741.20K — | $1.77 — | $1.95 — | $257.44M — | 0 | -$0.46 — | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
0
|
CA$346.92M 257.43M USD | CA$16.92K 12.56K USD | CA$13.65 10.13 USD | CA$13.77 10.22 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €1.14K 1.32K USD | €2.27 2.62 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.85 0.92 USD |
-9.84
|
NT$8.09B 257.16M USD | NT$19.83M 630.05K USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$8.09B 257.16M USD | 13.29 | NT$2.17 0.07 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥1.74B 256.64M USD | CN¥4.88M 719.92K USD | CN¥6.29 0.93 USD | CN¥6.72 0.99 USD | CN¥1.74B 256.64M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.52 — |
-3.72
|
$256.56M — | $1.48M — | $0.51 — | $0.54 — | $256.56M — | 17.26 | $0.03 — | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 1.21B 256.48M USD | MYR 1.87M 397.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.21B 256.48M USD | 27.00 | MYR 0.01 0.002 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹79.17 0.96 USD |
-1.25
|
₹21.20B 256.48M USD | ₹3.82M 46.18K USD | ₹78.51 0.95 USD | ₹81.88 0.99 USD | ₹21.20B 256.48M USD | 0 | -₹5.85 -0.07 USD | ||
Angi
ANGI
US
|
$6.34 — |
-3.79
|
$256.44M — | $699.48K — | $6.28 — | $6.78 — | $256.44M — | 0 | -$5.76 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.49 3.32 USD |
-0.84
|
CN¥1.74B 256.18M USD | CN¥1.63M 240.51K USD | CN¥21.22 3.13 USD | CN¥22.68 3.35 USD | CN¥1.74B 256.18M USD | 124.94 | CN¥0.18 0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.42 0.44 USD |
+1.64
|
HK$2.00B 256.06M USD | HK$363.00K 46.41K USD | HK$3.26 0.42 USD | HK$3.50 0.45 USD | HK$2.00B 256.06M USD | 3.75 | HK$0.91 0.12 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.33 1.52 USD |
+3.3
|
CN¥1.74B 256.06M USD | CN¥1.93M 284.35K USD | CN¥9.56 1.41 USD | CN¥10.37 1.53 USD | CN¥1.74B 256.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
Escalade
ESCA
US
|
$18.60 — |
-0.21
|
$256.05M — | $25.87K — | $18.43 — | $18.99 — | $256.05M — | 11.13 | $1.67 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥1.74B 256.02M USD | CN¥2.45M 361.24K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥1.74B 256.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$494.00K 63.16K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥1.73B 255.68M USD | CN¥1.40M 206.85K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥1.73B 255.68M USD | 14.52 | CN¥0.42 0.06 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
+18.84
|
A$365.96M 255.65M USD | A$1.28M 896.86K USD | A$0.82 0.57 USD | A$0.95 0.66 USD | A$365.96M 255.65M USD | 0 | -A$0.02 -0.01 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.38 0.96 USD |
+1.48
|
A$365.90M 255.61M USD | A$201.42K 140.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$365.90M 255.61M USD | 4.29 | A$0.32 0.22 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.35 0.96 USD |
-8.86
|
NT$8.04B 255.55M USD | NT$928.17K 29.49K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$8.04B 255.55M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.49 0.06 USD |
+15.29
|
HK$2.00B 255.5M USD | HK$184.00K 23.53K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.5M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 1.62M 45.46K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.93 — |
+0.47
|
$255.23M — | $78.08K — | $12.85 — | $12.99 — | $255.23M — | 7.69 | $1.68 — | ||
Fate Therapeutics
FATE
US
|
$2.13 — |
-2.29
|
$255.22M — | $616.84K — | $2.10 — | $2.17 — | $255.22M — | 0 | -$1.05 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥1.73B 255.2M USD | CN¥4.38M 646.49K USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥1.73B 255.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$365.18M 255.11M USD | A$1.05M 735.24K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-1.08
|
€220.80M 254.88M USD | €160.37K 185.12K USD | €1.10 1.27 USD | €1.13 1.3 USD | €220.80M 254.88M USD | 0 | -€0.18 -0.2 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥1.73B 254.78M USD | CN¥4.06M 599.02K USD | CN¥5.70 0.84 USD | CN¥6.11 0.9 USD | CN¥1.73B 254.78M USD | 101.16 | CN¥0.06 0.008 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.46 0.23 USD |
-2.99
|
TRY 8.11B 254.65M USD | TRY 2.56M 80.43K USD | TRY 7.46 0.23 USD | TRY 7.77 0.24 USD | TRY 8.11B 254.65M USD | 3.30 | TRY 2.26 0.07 USD | ||
Korea Fund
KF
US
|
$61.22 — |
-3.97
|
$254.57M — | $17.27K — | $60.71 — | $61.62 — | $254.57M — | 1.00 | $60.78 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.15 — |
-0.58
|
$254.56M — | $102.20K — | $5.15 — | $5.19 — | $254.56M — | 8.17 | $0.63 — | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.24 2.26 USD |
-1.82
|
A$364.37M 254.54M USD | A$165.97K 115.94K USD | A$3.17 2.21 USD | A$3.32 2.32 USD | A$364.37M 254.54M USD | 20.25 | A$0.16 0.11 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
+0.2
|
MYR 1.20B 254.42M USD | MYR 57.70K 12.27K USD | MYR 19.64 4.18 USD | MYR 19.68 4.18 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.62 0.05 USD |
-9.5
|
TRY 8.10B 254.38M USD | TRY 1.34B 41.98M USD | TRY 1.62 0.05 USD | TRY 1.96 0.06 USD | TRY 8.10B 254.38M USD | 4.50 | TRY 0.36 0.01 USD | ||
Perma-Pipe
PPIH
US
|
$31.03 — |
-0.93
|
$254.30M — | $40.54K — | $30.90 — | $31.45 — | $254.30M — | 16.33 | $1.90 — | ||
Tredegar
TG
US
|
$7.30 — |
+3.84
|
$254.23M — | $153.08K — | $7.01 — | $7.36 — | $254.23M — | 7.76 | $0.94 — | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$624.83K 463.66K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
+0.35
|
₹20.98B 253.88M USD | ₹62.33K 754.1 USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-1.86
|
HK$1.99B 253.82M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.99B 253.82M USD | 0 | HK$0.00 0 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.18 0.89 USD |
-0.71
|
MYR 1.19B 253.78M USD | MYR 157.20K 33.43K USD | MYR 4.18 0.89 USD | MYR 4.21 0.9 USD | MYR 1.19B 253.78M USD | 11.61 | MYR 0.36 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
