Page de résultat 147 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.11 0.71 USD |
-1.35
|
CN¥2.24B 311.81M USD | CN¥1.98M 274.75K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥2.24B 311.81M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.00 1.6 USD |
-0.87
|
TRY 9.92B 311.56M USD | TRY 312.85K 9.82K USD | TRY 51.00 1.6 USD | TRY 51.90 1.63 USD | TRY 9.92B 311.56M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$184.00 5.85 USD |
-3.16
|
NT$9.80B 311.55M USD | NT$223.63K 7.11K USD | NT$182.50 5.8 USD | NT$188.50 5.99 USD | NT$9.80B 311.55M USD | 31.13 | NT$5.91 0.19 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.71 1.56 USD |
-0.64
|
R$1.54B 311.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 311.52M USD | 25.69 | R$0.30 0.06 USD | ||
| Vanda Pharmaceuticals VNDA | $5.27 — |
+7.11
|
$311.44M — | $704.60K — | $4.89 — | $5.36 — | $311.44M — | 0 | -$1.54 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.20 1.28 USD |
+1.43
|
CN¥2.24B 311.41M USD | CN¥1.76M 245.36K USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥2.24B 311.41M USD | 0 | -CN¥0.28 -0.03 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹87.64 1.06 USD |
+0.81
|
₹25.72B 311.23M USD | ₹231.15K 2.8K USD | ₹86.26 1.04 USD | ₹87.74 1.06 USD | ₹25.72B 311.23M USD | 22.18 | ₹3.95 0.05 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.17
|
QAR 1.13B 310.97M USD | QAR 475.23K 130.56K USD | QAR 2.15 0.59 USD | QAR 2.39 0.66 USD | QAR 1.13B 310.97M USD | 8.82 | QAR 0.27 0.07 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.98 0.06 USD |
-1
|
TRY 9.90B 310.9M USD | TRY 88.26M 2.77M USD | TRY 1.98 0.06 USD | TRY 2.03 0.06 USD | TRY 9.90B 310.9M USD | 14.14 | TRY 0.14 0.004 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.58 — |
+0.92
|
$310.76M — | $222.74K — | $6.52 — | $6.58 — | $310.76M — | 5.82 | $1.13 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.24 — |
+0.09
|
$310.67M — | $194.52K — | $11.17 — | $11.26 — | $310.67M — | 12.91 | $0.87 — | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹87.48 1.06 USD |
+0.67
|
₹25.68B 310.66M USD | ₹16.64K 201.35 USD | ₹86.38 1.05 USD | ₹87.75 1.06 USD | ₹25.68B 310.66M USD | 22.14 | ₹3.95 0.05 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
-2.15
|
HK$2.43B 310.64M USD | HK$26.50K 3.39K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.21 2.46 USD |
+0.88
|
SAR 1.16B 310.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.16B 310.54M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 1.46B 310.47M USD | MYR 3.61M 767.55K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.46B 310.47M USD | 13.00 | MYR 0.08 0.02 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$124.00 3.94 USD |
+1.64
|
NT$9.77B 310.34M USD | NT$5.05M 160.49K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$9.77B 310.34M USD | 22.50 | NT$5.51 0.18 USD | ||
| Stratec SE SBS.DE | €23.35 25.52 USD |
0
|
€283.84M 310.28M USD | €12.61K 13.79K USD | €23.25 25.42 USD | €24.40 26.67 USD | €283.84M 310.28M USD | 18.38 | €1.27 1.39 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
+0.42
|
$310.07M — | $208.43K — | $7.19 — | $7.24 — | $310.07M — | 6.02 | $1.20 — | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.25 6.12 USD |
-0.24
|
CA$417.85M 310.07M USD | CA$230.22K 170.84K USD | CA$8.11 6.02 USD | CA$8.34 6.19 USD | CA$417.85M 310.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹307.70 3.72 USD |
+0.97
|
₹25.63B 310.02M USD | ₹171.05K 2.07K USD | ₹302.60 3.66 USD | ₹309.00 3.74 USD | ₹25.63B 310.02M USD | 32.05 | ₹9.60 0.12 USD | ||
| Nova Minerals Limited NVA.AX | A$1.14 0.75 USD |
+4.59
|
A$468.33M 309.97M USD | A$682.48K 451.7K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$468.33M 309.97M USD | 0 | -A$0.05 -0.03 USD | ||
| Semler Scientific SMLR | $20.44 — |
+2.3
|
$309.87M — | $342.86K — | $19.51 — | $20.62 — | $309.87M — | 3.85 | $5.30 — | ||
| CHINESE EST H 0127.HK | HK$1.27 0.16 USD |
-0.78
|
HK$2.42B 309.77M USD | HK$34.50K 4.41K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$2.42B 309.77M USD | 0 | -HK$1.10 -0.1 USD | ||
| Cross Country Healthcare CCRN | $9.45 — |
-6.16
|
$309.58M — | $1.23M — | $9.15 — | $10.00 — | $309.58M — | 0 | -$0.49 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.77
|
$309.58M — | $107.04K — | $10.36 — | $10.50 — | $309.58M — | 261.50 | $0.04 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
+0.42
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| GoldMining Inc. GOLD.TO | CA$2.00 1.48 USD |
+1.52
|
CA$417.04M 309.47M USD | CA$278.23K 206.46K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$417.04M 309.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.41 1.17 USD |
-1.64
|
CN¥2.23B 309.39M USD | CN¥3.30M 459.05K USD | CN¥8.29 1.15 USD | CN¥8.59 1.19 USD | CN¥2.23B 309.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kelly Services KELYA | $8.75 — |
+0.46
|
$309.22M — | $342.17K — | $8.70 — | $8.90 — | $309.22M — | 0 | -$4.46 — | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WITS Corp. 4953.TWO | NT$133.00 4.23 USD |
+1.14
|
NT$9.73B 309.13M USD | NT$522.93K 16.62K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.73B 309.13M USD | 20.21 | NT$6.58 0.21 USD | ||
| Regulus Resources Inc. REG.V | CA$3.32 2.46 USD |
+1.53
|
CA$416.57M 309.12M USD | CA$39.17K 29.06K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$416.57M 309.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥460 3.11 USD |
-4.56
|
¥46B 309.05M USD | ¥3M 17.46K USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥46B 309.05M USD | 0 | -¥175 -1.1 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.94
|
A$466.87M 309M USD | A$2.70M 1.79M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $14.00K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.70 1.99 USD |
-0.48
|
NT$9.72B 308.77M USD | NT$370.99K 11.79K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$9.72B 308.77M USD | 16.20 | NT$3.87 0.12 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.07 2.69 USD |
-1.57
|
A$466.29M 308.62M USD | A$58.36K 38.62K USD | A$4.06 2.69 USD | A$4.18 2.77 USD | A$466.29M 308.62M USD | 33.87 | A$0.12 0.08 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.84 2.03 USD |
+0.32
|
HK$2.41B 308.53M USD | HK$52.00K 6.65K USD | HK$15.80 2.02 USD | HK$16.01 2.05 USD | HK$2.41B 308.53M USD | 1.53 | HK$10.29 1.32 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.87 1.79 USD |
-1.23
|
CN¥2.22B 308.43M USD | CN¥1.26M 174.8K USD | CN¥12.72 1.77 USD | CN¥13.10 1.82 USD | CN¥2.22B 308.43M USD | 0 | -CN¥1.22 -0.1 USD | ||
| PrimeEnergy Resources PNRG | $187.02 — |
+3.3
|
$308.40M — | $33.04K — | $183.18 — | $187.91 — | $308.40M — | 17.33 | $10.79 — | ||
| Banyan Gold BYAGF | $0.74 — |
+3.33
|
$308.27M — | $59.64K — | $0.71 — | $0.75 — | $308.27M — | 0 | -$0.01 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.15 3.08 USD |
-0.36
|
TRY 9.82B 308.23M USD | TRY 739.63K 23.23K USD | TRY 96.55 3.03 USD | TRY 100.20 3.15 USD | TRY 9.82B 308.23M USD | 21.95 | TRY 4.47 0.14 USD | ||
| Leonteq AG LEON.SW | CHF 15.34 17.45 USD |
-1.16
|
CHF 270.78M 308.09M USD | CHF 23.58K 26.83K USD | CHF 15.10 17.18 USD | CHF 15.56 17.7 USD | CHF 270.78M 308.09M USD | 0 | -CHF 0.03 -0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.67 0.93 USD |
-3.19
|
CN¥2.21B 307.98M USD | CN¥7.25M 1.01M USD | CN¥6.65 0.92 USD | CN¥6.91 0.96 USD | CN¥2.21B 307.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Plumas Bancorp PLBC | $44.27 — |
+3.05
|
$307.92M — | $20.35K — | $43.42 — | $44.49 — | $307.92M — | 10.13 | $4.37 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥27.88 3.88 USD |
-2.72
|
CN¥2.21B 307.92M USD | CN¥1.07M 148.94K USD | CN¥27.71 3.85 USD | CN¥28.74 4 USD | CN¥2.21B 307.92M USD | 0 | -CN¥0.77 -0.1 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
+1.12
|
NT$9.69B 307.9M USD | NT$64.44K 2.05K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$9.69B 307.9M USD | 0 | -NT$2.02 -0.06 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.17 3.08 USD |
+0.18
|
CN¥2.21B 307.89M USD | CN¥913.70K 127.04K USD | CN¥21.53 2.99 USD | CN¥22.22 3.09 USD | CN¥2.21B 307.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.82 1.25 USD |
-1.38
|
SEK 3.15B 307.83M USD | SEK 164.50K 16.06K USD | SEK 12.72 1.24 USD | SEK 13.18 1.29 USD | SEK 3.15B 307.83M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Avalo Therapeutics AVTX | $16.97 — |
+6.93
|
$307.73M — | $320.77K — | $15.53 — | $16.97 — | $307.73M — | 0 | -$14.34 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.17 1.65 USD |
-1.44
|
SAR 1.15B 307.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.15B 307.71M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.80 0.96 USD |
-0.81
|
SEK 3.15B 307.63M USD | SEK 149.48K 14.59K USD | SEK 9.75 0.95 USD | SEK 9.97 0.97 USD | SEK 3.15B 307.63M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
+0.9
|
NT$9.68B 307.6M USD | NT$204.32K 6.49K USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$9.68B 307.6M USD | 14.84 | NT$4.52 0.14 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.00 2.38 USD |
0
|
NT$9.68B 307.54M USD | NT$55.45K 1.76K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.68B 307.54M USD | 12.82 | NT$5.85 0.19 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$173.50 5.51 USD |
-0.57
|
NT$9.68B 307.45M USD | NT$517.19K 16.43K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$9.68B 307.45M USD | 39.88 | NT$4.35 0.14 USD | ||
| Ecoener, S.A. ENER.MC | €4.94 5.4 USD |
+1.65
|
€281.22M 307.41M USD | €1.94K 2.12K USD | €4.82 5.27 USD | €4.94 5.4 USD | €281.22M 307.41M USD | 27.44 | €0.18 0.2 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.90 2.03 USD |
-6.31
|
NT$9.67B 307.26M USD | NT$1.39M 44.13K USD | NT$63.60 2.02 USD | NT$68.50 2.18 USD | NT$9.67B 307.26M USD | 11.41 | NT$5.60 0.18 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.12 2.05 USD |
-0.1
|
R$1.52B 307.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 307.2M USD | 7.55 | R$1.34 0.27 USD | ||
| AerSale ASLE | $6.51 — |
+0.62
|
$307.17M — | $478.46K — | $6.42 — | $6.62 — | $307.17M — | 59.18 | $0.11 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.54 3.08 USD |
-2.47
|
SEK 3.15B 307.03M USD | SEK 198.08K 19.33K USD | SEK 31.22 3.05 USD | SEK 32.34 3.16 USD | SEK 3.15B 307.03M USD | 0 | -SEK 9.08 -0.8 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 310.00 0.02 USD |
+3.33
|
IDR 4.80T 306.94M USD | IDR 367.48M 23.48K USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.80T 306.94M USD | 20.70 | IDR 14.97 0.0009 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.30 1.71 USD |
-0.49
|
CN¥2.21B 306.78M USD | CN¥925.32K 128.66K USD | CN¥12.17 1.69 USD | CN¥12.44 1.73 USD | CN¥2.21B 306.78M USD | 22.36 | CN¥0.55 0.08 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 2.11M 59.45K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| PIMCO Strategic Income Fund RCS | $6.56 — |
0
|
$306.52M — | $126.29K — | $6.54 — | $6.64 — | $306.52M — | 9.37 | $0.70 — | ||
| Duratec Limited DUR.AX | A$1.80 1.19 USD |
-0.83
|
A$462.84M 306.33M USD | A$31.17K 20.63K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$462.84M 306.33M USD | 19.94 | A$0.09 0.06 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.26 3 USD |
-0.09
|
SAR 1.15B 306.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.15B 306.17M USD | 16.80 | SAR 0.67 0.18 USD | ||
| Horizon Oil HZNFF | $0.16 — |
+45.45
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Insyde Software Corp. 6231.TWO | NT$211.00 6.7 USD |
-1.17
|
NT$9.63B 306.08M USD | NT$143.64K 4.56K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$9.63B 306.08M USD | 32.21 | NT$6.55 0.21 USD | ||
| Methode Electronics MEI | $8.69 — |
+4.7
|
$306.04M — | $462.36K — | $7.90 — | $8.72 — | $306.04M — | 0 | -$1.61 — | ||
| So-Young SY | $3.07 — |
+4.42
|
$305.89M — | $552.54K — | $2.88 — | $3.08 — | $305.89M — | 0 | -$1.02 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,049.00 20.55 USD |
-0.72
|
ILA 104.84B 305.7M USD | ILA 4.72M 13.77K USD | ILA 6,850.00 19.97 USD | ILA 7,171.00 20.91 USD | ILA 104.84B 305.7M USD | 10.48 | ILA 6.72 0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.73 2.47 USD |
-1.01
|
CN¥2.20B 305.58M USD | CN¥587.29K 81.66K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥2.20B 305.58M USD | 37.72 | CN¥0.47 0.07 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.71 1.49 USD |
+0.09
|
CN¥2.20B 305.53M USD | CN¥2.41M 335.19K USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥2.20B 305.53M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.23 0.41 USD |
+0.94
|
HK$2.39B 305.33M USD | HK$569.50K 72.82K USD | HK$3.15 0.4 USD | HK$3.29 0.42 USD | HK$2.39B 305.33M USD | 8.07 | HK$0.40 0.05 USD | ||
| Quad/Graphics QUAD | $6.00 — |
+3.09
|
$305.29M — | $138.42K — | $5.81 — | $6.00 — | $305.29M — | 13.95 | $0.43 — | ||
| WCM Global Growth Limited WQG.AX | A$2.03 1.34 USD |
+0.5
|
A$461.22M 305.26M USD | A$136.08K 90.06K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$461.22M 305.26M USD | 6.15 | A$0.33 0.22 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.30 0.65 USD |
-1.21
|
NT$9.60B 305.1M USD | NT$231.21K 7.35K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$9.60B 305.1M USD | 8.18 | NT$2.48 0.08 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
0
|
HK$2.39B 305.01M USD | HK$440.00K 56.26K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| FS Bancorp FSBW | $40.10 — |
+0.3
|
$304.61M — | $33.02K — | $39.92 — | $40.63 — | $304.61M — | 9.80 | $4.09 — | ||
| NZX Limited NZX.NZ | NZ$1.50 0.93 USD |
0
|
NZ$492.80M 304.11M USD | NZ$312.37K 192.76K USD | NZ$1.50 0.92 USD | NZ$1.52 0.94 USD | NZ$492.80M 304.11M USD | 25.00 | NZ$0.06 0.04 USD | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.43 — |
+0.26
|
$303.79M — | $112.12K — | $11.36 — | $11.45 — | $303.79M — | 15.44 | $0.74 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.43 — |
-1.08
|
$303.78M — | $416.66K — | $6.40 — | $6.50 — | $303.78M — | 11.40 | $0.56 — | ||
| Neuberger Berman Municipal Fund NBH | $10.25 — |
+0.89
|
$303.59M — | $170.02K — | $10.14 — | $10.25 — | $303.59M — | 341.66 | $0.03 — | ||
| Weyco WEYS | $31.79 — |
+5.4
|
$303.54M — | $20.51K — | $30.34 — | $31.88 — | $303.54M — | 11.90 | $2.67 — | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.31 3.24 USD |
+0.09
|
CN¥2.18B 303.26M USD | CN¥821.68K 114.25K USD | CN¥22.86 3.18 USD | CN¥23.44 3.26 USD | CN¥2.18B 303.26M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.11 — |
-0.07
|
$303.17M — | $37.58K — | $15.02 — | $15.17 — | $303.17M — | 9.38 | $1.61 — | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
-1.59
|
SGD 404.38M 303.07M USD | SGD 1.08M 812.79K USD | SGD 0.61 0.46 USD | SGD 0.64 0.48 USD | SGD 404.38M 303.07M USD | 31.00 | SGD 0.02 0.01 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.14 17.86 USD |
-0.38
|
R$1.49B 302.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.98M USD | 8.41 | R$10.47 2.12 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.34 3.65 USD |
-0.15
|
€277.16M 302.97M USD | €133.66K 146.11K USD | €3.33 3.64 USD | €3.37 3.68 USD | €277.16M 302.97M USD | 37.11 | €0.09 0.1 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.10 0.24 USD |
+1.72
|
₹25.01B 302.63M USD | ₹98.04K 1.19K USD | ₹19.68 0.24 USD | ₹20.11 0.24 USD | ₹25.01B 302.63M USD | 0 | -₹1.30 -0.01 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+6.6
|
€276.79M 302.57M USD | €500.00 546.57 USD | €0.11 0.13 USD | €0.13 0.14 USD | €276.79M 302.57M USD | 0 | €0.00 0 USD | ||
| Radiant Logistics RLGT | $6.45 — |
+2.71
|
$302.42M — | $148.48K — | $6.29 — | $6.49 — | $302.42M — | 20.80 | $0.31 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.09 0.23 USD |
-0.56
|
NT$9.51B 302.24M USD | NT$2.78M 88.26K USD | NT$7.05 0.22 USD | NT$7.14 0.23 USD | NT$9.51B 302.24M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.05 0.24 USD |
+1.36
|
₹24.98B 302.18M USD | ₹1.49M 18K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.98B 302.18M USD | 0 | -₹1.30 -0.01 USD | ||
| Barnes & Noble Education BNED | $8.87 — |
-0.78
|
$302.06M — | $234.57K — | $8.76 — | $9.06 — | $302.06M — | 0 | -$12.09 — | ||
| American Resources AREC | $2.93 — |
+2.45
|
$302.04M — | $4.19M — | $2.76 — | $2.98 — | $302.04M — | 0 | -$0.42 — | ||
| The Oncology Institute TOI | $3.07 — |
+3.72
|
$302.03M — | $1.72M — | $2.90 — | $3.12 — | $302.03M — | 0 | -$0.66 — | ||
| SISB Public Company Limited SISB-R.BK | THB 11.80 0.33 USD |
-4.07
|
THB 10.73B 301.98M USD | THB 2.23M 62.65K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 10.73B 301.98M USD | 11.23 | THB 1.05 0.03 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.29 — |
+0.51
|
$301.70M — | $102.85K — | $11.23 — | $11.32 — | $301.70M — | 10.08 | $1.12 — | ||
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.38
|
$301.57M — | $126.00K — | $2.65 — | $2.66 — | $301.57M — | 12.04 | $0.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||