结果页面 146，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.87 2.49 USD |
+2.06
|
CN¥2.10B 310.53M USD | CN¥2.46M 362.71K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥2.10B 310.53M USD | 153.36 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.65 10.87 USD |
+4.79
|
CA$418.30M 310.41M USD | CA$201.75K 149.71K USD | CA$13.00 9.65 USD | CA$14.65 10.87 USD | CA$418.30M 310.41M USD | 13.95 | CA$1.05 0.78 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.74 0.99 USD |
-2.6
|
CN¥2.10B 310.33M USD | CN¥4.46M 658.15K USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.10B 310.33M USD | 35.47 | CN¥0.19 0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.10B 310.28M USD | CN¥8.34M 1.23M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.10B 310.28M USD | 45.25 | CN¥0.12 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.45 2.18 USD |
-4.6
|
₹25.64B 310.23M USD | ₹498.98K 6.04K USD | ₹178.20 2.16 USD | ₹190.14 2.3 USD | ₹25.64B 310.23M USD | 17.00 | ₹10.61 0.13 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥2.10B 309.98M USD | CN¥18.03M 2.66M USD | CN¥5.65 0.83 USD | CN¥6.11 0.9 USD | CN¥2.10B 309.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩8,390 6.33 USD |
+5.66
|
₩411B 309.88M USD | ₩276K 208.49 USD | ₩8,200 6.19 USD | ₩8,570 6.47 USD | ₩411B 309.88M USD | 0 | ₩0 0 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.61M 45.24K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.86 | NT$8.27 0.26 USD | ||
Comstock
LODE
US
|
$4.08 — |
+9.68
|
$309.73M — | $1.52M — | $3.73 — | $4.17 — | $309.73M — | 0 | -$0.94 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.19 2.39 USD |
-1.22
|
CN¥2.10B 309.68M USD | CN¥1.27M 186.77K USD | CN¥15.87 2.34 USD | CN¥16.54 2.44 USD | CN¥2.10B 309.68M USD | 323.80 | CN¥0.05 0.007 USD | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
+0.19
|
$309.51M — | $19.19K — | $10.30 — | $10.45 — | $309.51M — | 61.47 | $0.17 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 69.52K 18.55K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
Palisade Bio
PALI
US
|
$1.78 — |
+5.95
|
$309.33M — | $3.08M — | $1.67 — | $1.81 — | $309.33M — | 14.83 | $0.12 — | ||
SIGA
SIGA
US
|
$4.31 — |
-1.15
|
$309.13M — | $411.73K — | $4.25 — | $4.37 — | $309.13M — | 15.39 | $0.28 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥2.09B 309.02M USD | CN¥4.87M 717.99K USD | CN¥5.94 0.88 USD | CN¥6.17 0.91 USD | CN¥2.09B 309.02M USD | 0 | -CN¥1.15 -0.1 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.60 0.59 USD |
-1.08
|
HK$2.41B 308.75M USD | HK$1.74M 222.23K USD | HK$4.44 0.57 USD | HK$4.69 0.6 USD | HK$2.41B 308.75M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.28
|
$308.66M — | $69.40K — | $0.31 — | $0.32 — | $308.66M — | 15.80 | $0.02 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
-2.3
|
SGD 411.50M 308.4M USD | SGD 252.70K 189.39K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.09B 308.36M USD | CN¥7.79M 1.15M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
0
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
FuboTV
FUBO
US
|
$10.47 — |
+4.91
|
$308.19M — | $1.53M — | $9.66 — | $10.76 — | $308.19M — | 2.72 | $3.84 — | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$9.70B 308.12M USD | NT$380.85K 12.1K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.12 7.06 USD |
+0.49
|
€266.67M 307.82M USD | €102.56K 118.38K USD | €6.01 6.94 USD | €6.18 7.13 USD | €266.67M 307.82M USD | 13.59 | €0.45 0.52 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.24 1.36 USD |
-1.07
|
CN¥2.08B 307.6M USD | CN¥1.97M 290.11K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.08B 307.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.70 1.93 USD |
+4.48
|
NT$9.68B 307.48M USD | NT$82.00M 2.61M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$9.68B 307.48M USD | 93.38 | NT$0.65 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.08B 307.43M USD | CN¥19.56M 2.89M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥2.08B 307.43M USD | 244.50 | CN¥0.02 0.002 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.85 — |
+1.72
|
$307.42M — | $208.73K — | $8.52 — | $8.98 — | $307.42M — | 0 | -$0.29 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$258.00 8.2 USD |
-1.15
|
NT$9.66B 307.11M USD | NT$496.56K 15.78K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.66B 307.11M USD | 27.77 | NT$9.29 0.3 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.84 1.74 USD |
-0.78
|
SEK 3.15B 307.07M USD | SEK 233.73K 22.82K USD | SEK 17.62 1.72 USD | SEK 18.04 1.76 USD | SEK 3.15B 307.07M USD | 14.50 | SEK 1.23 0.12 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.48 0.28 USD |
+3.23
|
NZ$529.47M 306.99M USD | NZ$111.54K 64.67K USD | NZ$0.47 0.27 USD | NZ$0.48 0.28 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$2.73 1.81 USD |
-0.73
|
A$463.78M 306.96M USD | A$802.84K 531.37K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$463.78M 306.96M USD | 30.33 | A$0.09 0.06 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-0.65
|
€265.83M 306.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €265.83M 306.86M USD | 7.65 | €0.02 0.02 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.93 2.01 USD |
+0.1
|
R$1.51B 306.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.84M USD | 0 | R$0.00 0 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.02 4.64 USD |
-1.95
|
€265.68M 306.69M USD | €107.10K 123.62K USD | €3.95 4.55 USD | €4.09 4.72 USD | €265.68M 306.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.04 0.45 USD |
-4.1
|
CN¥2.08B 306.63M USD | CN¥45.65M 6.74M USD | CN¥3.00 0.44 USD | CN¥3.21 0.47 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥2.08B 306.44M USD | CN¥2.67M 394.34K USD | CN¥11.75 1.73 USD | CN¥12.23 1.8 USD | CN¥2.08B 306.44M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$9.64B 306.4M USD | NT$136.19K 4.33K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.64B 306.4M USD | 19.23 | NT$6.16 0.2 USD | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.25 — |
-0.22
|
$306.38M — | $87.32K — | $9.11 — | $9.27 — | $306.38M — | 26.42 | $0.35 — | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$9.64B 306.3M USD | NT$977.08K 31.05K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.64B 306.3M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.38 — |
-3.64
|
$306.25M — | $829.33K — | $2.34 — | $2.46 — | $306.25M — | 0 | -$0.12 — | ||
|
Energy Services of America
ESOA
US
|
$16.40 — |
+4.79
|
$306.02M — | $99.28K — | $15.62 — | $16.42 — | $306.02M — | 29.81 | $0.55 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.99 1.92 USD |
+1.88
|
CN¥2.07B 305.94M USD | CN¥2.63M 388.71K USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.94M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.83 2.34 USD |
-1.31
|
CN¥2.07B 305.93M USD | CN¥2.53M 372.94K USD | CN¥15.39 2.27 USD | CN¥16.07 2.37 USD | CN¥2.07B 305.93M USD | 40.58 | CN¥0.39 0.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.00 10.39 USD |
-0.55
|
€265.03M 305.93M USD | €34.70K 40.06K USD | €8.90 10.27 USD | €9.09 10.49 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.34 1.48 USD |
-2.01
|
₹25.27B 305.69M USD | ₹513.20K 6.21K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.27B 305.69M USD | 94.10 | ₹1.30 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.07B 305.59M USD | CN¥3.46M 510.44K USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
0
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$9.61B 305.48M USD | NT$731.45K 23.24K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$9.61B 305.48M USD | 6.33 | NT$3.48 0.11 USD | ||
Sprott Focus Trust
FUND
US
|
$10.21 — |
+0.99
|
$305.24M — | $9.40K — | $10.13 — | $10.25 — | $305.24M — | 5.57 | $1.83 — | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥2.07B 305.15M USD | CN¥5.84M 861.32K USD | CN¥5.79 0.85 USD | CN¥6.05 0.89 USD | CN¥2.07B 305.15M USD | 39.66 | CN¥0.15 0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥2.07B 305.05M USD | CN¥1.84M 271.71K USD | CN¥13.82 2.04 USD | CN¥14.23 2.1 USD | CN¥2.07B 305.05M USD | 37.15 | CN¥0.38 0.06 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
+0.79
|
€264.24M 305.02M USD | €3.13K 3.61K USD | €5.04 5.82 USD | €5.10 5.89 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$9.59B 304.88M USD | NT$696.69K 22.14K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$9.59B 304.83M USD | NT$967.48K 30.74K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.59B 304.83M USD | 16.10 | NT$8.35 0.27 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥2.07B 304.8M USD | CN¥24.33M 3.59M USD | CN¥5.41 0.8 USD | CN¥5.88 0.87 USD | CN¥2.07B 304.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 406.60M 304.73M USD | SGD 291.50K 218.47K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
trivago
TRVG
US
|
$4.31 — |
-8.49
|
$304.72M — | $148.97K — | $4.17 — | $4.78 — | $304.72M — | 25.35 | $0.17 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.70 3.94 USD |
-2.41
|
CN¥2.06B 304.66M USD | CN¥1.69M 249.91K USD | CN¥26.24 3.87 USD | CN¥27.47 4.05 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+3.7
|
$304.55M — | $300.00 — | $1.10 — | $1.10 — | $304.55M — | 9.33 | $0.12 — | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.90 1.9 USD |
-1.53
|
CN¥2.06B 304.54M USD | CN¥1.81M 266.44K USD | CN¥12.64 1.86 USD | CN¥13.11 1.93 USD | CN¥2.06B 304.54M USD | 36.85 | CN¥0.35 0.05 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.06B 304.34M USD | CN¥2.87M 423.54K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$2.73M 86.65K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.67 | NT$6.09 0.19 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.22 8.33 USD |
+0.99
|
CA$409.80M 304.1M USD | CA$3.18K 2.36K USD | CA$10.97 8.14 USD | CA$11.56 8.58 USD | CA$409.80M 304.1M USD | 51.00 | CA$0.22 0.16 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.43B 304.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$41.00 — |
-0.99
|
$304.07M — | $13.65K — | $41.00 — | $41.67 — | $304.07M — | 0 | -$2.47 — | ||
|
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.74 1.29 USD |
-0.79
|
CN¥2.06B 304.02M USD | CN¥2.84M 419.71K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.02M USD | 218.50 | CN¥0.04 0.005 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.28 1.52 USD |
-3.29
|
CN¥2.06B 303.98M USD | CN¥4.30M 635.01K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.06B 303.98M USD | 514.00 | CN¥0.02 0.002 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€263.34M 303.98M USD | €65.57K 75.69K USD | €1.54 1.78 USD | €1.56 1.8 USD | €263.34M 303.98M USD | 51.39 | €0.03 0.03 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$459.19M 303.92M USD | A$2.12M 1.4M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$459.19M 303.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
NewHold Inv
NHIC
US
|
$11.00 — |
+0.92
|
$303.74M — | $36.37K — | $10.85 — | $11.04 — | $303.74M — | 55.00 | $0.20 — | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$458.65M 303.56M USD | A$310.26K 205.35K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$458.65M 303.56M USD | 0 | -A$0.18 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.06B 303.48M USD | CN¥1.80M 265.29K USD | CN¥12.11 1.79 USD | CN¥12.67 1.87 USD | CN¥2.06B 303.48M USD | 56.54 | CN¥0.22 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
John Marshall Bancorp
JMSB
US
|
$21.50 — |
-0.69
|
$303.41M — | $35.07K — | $21.39 — | $21.86 — | $303.41M — | 13.60 | $1.58 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.65 1.87 USD |
-1.4
|
CN¥2.06B 303.38M USD | CN¥2.18M 321.13K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.06B 303.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 1.43B 303.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 303.35M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥2.06B 303.24M USD | CN¥1.74M 257.1K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.06B 303.24M USD | 77.54 | CN¥0.11 0.02 USD | ||
The Korea Fund
KF
US
|
$72.91 — |
+10.25
|
$303.19M — | $21.36K — | $68.02 — | $73.50 — | $303.19M — | 3.33 | $21.84 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.22 0.32 USD |
-2.71
|
₹25.04B 302.96M USD | ₹219.78K 2.66K USD | ₹26.08 0.32 USD | ₹26.89 0.33 USD | ₹25.04B 302.96M USD | 9.23 | ₹2.84 0.03 USD | ||
PrimeEnergy Resources
PNRG
US
|
$187.12 — |
-2.27
|
$302.76M — | $38.47K — | $185.38 — | $190.73 — | $302.76M — | 20.88 | $8.96 — | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.20 0.32 USD |
-2.67
|
₹25.02B 302.73M USD | ₹2.42M 29.3K USD | ₹26.13 0.32 USD | ₹26.90 0.33 USD | ₹25.02B 302.73M USD | 9.22 | ₹2.84 0.03 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.26 0.67 USD |
-0.38
|
HK$2.37B 302.65M USD | HK$81.00K 10.36K USD | HK$5.20 0.66 USD | HK$5.27 0.67 USD | HK$2.37B 302.65M USD | 5.65 | HK$0.93 0.12 USD | ||
Funko
FNKO
US
|
$5.42 — |
+4.03
|
$302.65M — | $762.41K — | $5.15 — | $5.46 — | $302.65M — | 0 | -$1.05 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥2.05B 302.61M USD | CN¥14.29M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+10.84
|
CA$407.65M 302.5M USD | CA$276.10K 204.89K USD | CA$1.70 1.26 USD | CA$1.84 1.37 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.97 2.39 USD |
-0.22
|
SAR 1.13B 302.44M USD | SAR 145.02K 38.69K USD | SAR 8.84 2.36 USD | SAR 9.05 2.41 USD | SAR 1.13B 302.44M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.30 — |
+0.18
|
$302.26M — | $140.03K — | $11.27 — | $11.37 — | $302.26M — | 26.90 | $0.42 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 1.42B 302.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||