结果页面 146，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.91 3.46 USD |
+1.09
|
CN¥2.32B 323.21M USD | CN¥465.37K 64.71K USD | CN¥24.54 3.41 USD | CN¥25.20 3.5 USD | CN¥2.32B 323.21M USD | 73.26 | CN¥0.34 0.05 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.34 — |
+0.6
|
$323.12M — | $12.16K — | $22.10 — | $22.34 — | $323.12M — | 37.16 | $0.60 — | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.65 0.85 USD |
-0.9
|
HK$2.53B 323.11M USD | HK$7.50K 958.97 USD | HK$6.64 0.85 USD | HK$6.70 0.86 USD | HK$2.53B 323.11M USD | 13.57 | HK$0.49 0.06 USD | ||
| RiverNorth Opportunities Fund RIV | $11.80 — |
+0.43
|
$322.98M — | $80.25K — | $11.76 — | $11.82 — | $322.98M — | 7.23 | $1.63 — | ||
| cBrain A/S CBRAIN.CO | DKK 109.20 16.51 USD |
+0.55
|
DKK 2.20B 322.97M USD | DKK 7.47K 6.37K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 430.87M 322.92M USD | SGD 25.20K 18.89K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 430.87M 322.92M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.63 1.04 USD |
+0.66
|
CN¥2.32B 322.9M USD | CN¥385.00K 53.53K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| Strattec Security STRT | $80.73 — |
+0.15
|
$322.89M — | $4.87K — | $77.04 — | $79.25 — | $322.89M — | 13.46 | $5.73 — | ||
| Monument Mining Limited MMY.V | CA$1.20 0.93 USD |
+3.25
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
| Primis Financial FRST | $13.10 — |
+0.85
|
$322.84M — | $65.64K — | $12.95 — | $13.23 — | $322.84M — | 38.52 | $0.34 — | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.06 1.27 USD |
+0.22
|
CN¥2.32B 322.66M USD | CN¥390.90K 54.35K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥2.32B 322.66M USD | 0 | -CN¥2.32 -0.3 USD | ||
| BayCom Corp BCML | $29.53 — |
-1.4
|
$322.58M — | $9.59K — | $29.53 — | $29.88 — | $322.58M — | 14.06 | $2.10 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.58 1.31 USD |
+1.4
|
TRY 10.27B 322.57M USD | TRY 1.05M 32.87K USD | TRY 40.92 1.29 USD | TRY 42.20 1.33 USD | TRY 10.27B 322.57M USD | 11.67 | TRY 3.56 0.11 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.44 0.31 USD |
-2.4
|
HK$2.52B 322.54M USD | HK$849.00K 108.56K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$2.52B 322.54M USD | 7.39 | HK$0.33 0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.72 0.93 USD |
-0.45
|
CN¥2.32B 322.33M USD | CN¥979.80K 136.23K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥2.32B 322.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.37 0.09 USD |
+0.14
|
₹26.62B 322.04M USD | ₹1.84M 58.33K USD | ₹7.29 0.09 USD | ₹7.38 0.09 USD | ₹26.62B 322.04M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.29 1.85 USD |
-1.41
|
CN¥2.32B 321.9M USD | CN¥359.20K 49.94K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥2.32B 321.9M USD | 0 | -CN¥3.99 -0.5 USD | ||
| ZipRecruiter ZIP | $2.83 — |
+0.17
|
$321.83M — | $104.03K — | $3.83 — | $4.04 — | $321.83M — | 0 | -$0.46 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.29 0.09 USD |
+0.14
|
₹26.59B 321.64M USD | ₹279.07K 3.38K USD | ₹7.29 0.09 USD | ₹7.39 0.09 USD | ₹26.59B 321.64M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Serabi Gold SRBIF | $4.75 — |
+2.33
|
$321.64M — | $2.70K — | $4.25 — | $4.30 — | $321.64M — | 6.74 | $0.59 — | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.22 1.56 USD |
-1.58
|
CN¥2.31B 321.61M USD | CN¥442.60K 61.54K USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥2.31B 321.61M USD | 224.40 | CN¥0.05 0.006 USD | ||
| The Taiwan Fund TWN | $52.64 — |
-0.49
|
$321.30M — | $43.72K — | $51.37 — | $52.89 — | $321.30M — | 4.41 | $11.92 — | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$870.00K 111.24K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Pennar Industries Limited PENIND.NS | ₹196.13 2.37 USD |
<0.01
|
₹26.55B 321.23M USD | ₹232.61K 2.81K USD | ₹194.37 2.35 USD | ₹197.80 2.39 USD | ₹26.55B 321.23M USD | 20.32 | ₹9.65 0.12 USD | ||
| Ag Growth AGGZF | $16.99 — |
0
|
$321.11M — | $100.00 — | $17.16 — | $17.16 — | $321.11M — | 0 | -$0.26 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.12 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.88 7.37 USD |
0
|
€293.68M 321.03M USD | €24.53K 26.82K USD | €6.66 7.28 USD | €6.84 7.48 USD | €293.68M 321.03M USD | 16.84 | €0.40 0.44 USD | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.90 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 509.10K 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.38 1.81 USD |
-1.88
|
CN¥2.31B 320.66M USD | CN¥1.65M 229.52K USD | CN¥13.02 1.81 USD | CN¥13.30 1.85 USD | CN¥2.31B 320.66M USD | 36.25 | CN¥0.36 0.05 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
-0.96
|
€293.31M 320.62M USD | €3.82K 3.73K USD | €10.20 11.15 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.70 0.35 USD |
+8
|
HK$2.51B 320.57M USD | HK$2.52M 321.7K USD | HK$2.49 0.32 USD | HK$2.73 0.35 USD | HK$2.51B 320.57M USD | 14.21 | HK$0.19 0.02 USD | ||
| Quad/Graphics QUAD | $6.30 — |
-1.25
|
$320.55M — | $78.00K — | $6.30 — | $6.37 — | $320.55M — | 15.00 | $0.42 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.15 1.41 USD |
-1.55
|
CN¥2.30B 320.36M USD | CN¥716.40K 99.61K USD | CN¥10.12 1.41 USD | CN¥10.36 1.44 USD | CN¥2.30B 320.36M USD | 126.87 | CN¥0.08 0.01 USD | ||
| U.S. Gold USAU | $22.45 — |
+9.05
|
$320.05M — | $488.99K — | $19.28 — | $20.89 — | $320.05M — | 0 | -$1.67 — | ||
| Ooma OOMA | $11.46 — |
+2.87
|
$319.98M — | $120.57K — | $11.58 — | $11.78 — | $319.98M — | 145.12 | $0.08 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$10.07B 319.91M USD | NT$17.10K 543.33 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Denny's DENN | $6.21 — |
+0.16
|
$319.29M — | $300.24K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.86 3.04 USD |
-0.91
|
CN¥2.30B 319.29M USD | CN¥399.20K 55.51K USD | CN¥21.85 3.04 USD | CN¥22.95 3.19 USD | CN¥2.30B 319.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Barnes & Noble Education BNED | $8.61 — |
-3.21
|
$318.74M — | $330.86K — | $9.26 — | $9.66 — | $318.74M — | 0 | -$2.50 — | ||
| High Liner Foods Incorporated HLF.TO | CA$15.27 11.06 USD |
+1.13
|
CA$429.35M 318.6M USD | CA$90.40K 67.08K USD | CA$14.29 10.6 USD | CA$14.93 11.08 USD | CA$429.35M 318.6M USD | 9.49 | CA$1.57 1.17 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.85 0.92 USD |
+2.85
|
CN¥2.29B 318.57M USD | CN¥1.09M 151.81K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.29B 318.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.96 1.38 USD |
-0.8
|
CN¥2.29B 318.52M USD | CN¥525.60K 73.08K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 112.00 10.6 USD |
+3.13
|
SEK 3.26B 318.35M USD | SEK 81.16K 7.92K USD | SEK 107.60 10.5 USD | SEK 110.20 10.76 USD | SEK 3.26B 318.35M USD | 22.16 | SEK 4.90 0.48 USD | ||
| Lotus Resources Limited LOT.AX | A$0.22 0.12 USD |
+2.38
|
A$480.97M 318.33M USD | A$517.90K 1.22M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.97M 318.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Lubawa S.A. WQ2.F | €1.97 2.07 USD |
+3.68
|
€291.01M 318.12M USD | €1.70K 15.42K USD | €1.69 1.85 USD | €1.92 2.1 USD | €291.01M 318.12M USD | 12.61 | €0.15 0.16 USD | ||
| Jiayin JFIN | $6.79 — |
+9.72
|
$318.08M — | $70.30K — | $5.86 — | $6.12 — | $318.08M — | 0.59 | $10.02 — | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.80 13.9 USD |
+0.07
|
NOK 3.32B 318.04M USD | NOK 59.48K 14.05K USD | NOK 143.10 13.73 USD | NOK 145.00 13.91 USD | NOK 3.32B 318.04M USD | 15.73 | NOK 9.21 0.88 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.06 1.4 USD |
-0.69
|
CN¥2.29B 317.8M USD | CN¥202.30K 28.13K USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥2.29B 317.8M USD | 201.20 | CN¥0.05 0.006 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.51 — |
+0.17
|
$317.75M — | $50.21K — | $13.28 — | $13.37 — | $317.75M — | 10.64 | $1.25 — | ||
| Spectral Capital FCCN | $4.12 — |
+4.3
|
$317.67M — | $11.06K — | $4.07 — | $4.23 — | $317.67M — | 0 | -$0.05 — | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.68 0.21 USD |
0
|
HK$2.48B 317.58M USD | HK$12.00K 1.53K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.48B 317.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Guanajuato Silver Company GSVRF | $0.71 — |
+22.19
|
$317.55M — | $1.32M — | $0.48 — | $0.53 — | $317.55M — | 0 | -$0.02 — | ||
| Xerox XRX | $2.23 — |
+3.8
|
$317.54M — | $394.03K — | $2.42 — | $2.49 — | $317.54M — | 0 | -$7.87 — | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.45 0.1 USD |
+2.74
|
TRY 10.11B 317.42M USD | TRY 28.83M 905.24K USD | TRY 3.09 0.1 USD | TRY 3.16 0.1 USD | TRY 10.11B 317.42M USD | 5.09 | TRY 0.61 0.02 USD | ||
| Ecoener, S.A. ENER.MC | €5.10 5.57 USD |
+1.19
|
€290.33M 317.37M USD | €20.13K 22K USD | €5.00 5.47 USD | €5.10 5.57 USD | €290.33M 317.37M USD | 28.33 | €0.18 0.2 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥28.51 3.96 USD |
-0.21
|
CN¥2.28B 317.13M USD | CN¥224.20K 31.17K USD | CN¥28.46 3.96 USD | CN¥28.69 3.99 USD | CN¥2.28B 317.13M USD | 259.18 | CN¥0.11 0.02 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.25 0.83 USD |
+0.16
|
A$479.01M 317.04M USD | A$19.14K 12.67K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$479.01M 317.04M USD | 20.78 | A$0.06 0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.09 2.38 USD |
-1.84
|
CN¥2.28B 316.97M USD | CN¥258.29K 35.91K USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥2.28B 316.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.62 0.97 USD |
-0.13
|
HK$2.48B 316.95M USD | HK$68.00K 8.69K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$2.48B 316.95M USD | 28.22 | HK$0.27 0.03 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹148.40 1.77 USD |
+1.6
|
₹26.20B 316.94M USD | ₹801.02K 13.89K USD | ₹139.00 1.68 USD | ₹146.99 1.78 USD | ₹26.20B 316.94M USD | 7.98 | ₹18.29 0.22 USD | ||
| AC Immune SA ACIU | $3.70 — |
+1.94
|
$316.89M — | $103.62K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
+1.14
|
HK$2.48B 316.76M USD | HK$289.00K 36.95K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| Digital Value S.p.A. DGV.MI | €28.55 31.21 USD |
+0.35
|
€289.72M 316.7M USD | €32.91K 35.97K USD | €28.45 31.1 USD | €28.55 31.21 USD | €289.72M 316.7M USD | 15.68 | €1.82 1.99 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.66 — |
+1.9
|
$316.68M — | $121.54K — | $10.51 — | $10.72 — | $316.68M — | 267.50 | $0.04 — | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.97 0.99 USD |
+0.85
|
A$478.21M 316.51M USD | A$126.74K 21.62K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$478.21M 316.51M USD | 0 | -A$0.21 -0.1 USD | ||
| istyle Inc. 3660.T | ¥457 3.17 USD |
+2.73
|
¥47B 316.34M USD | ¥2M 10.29K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥47B 316.34M USD | 23.80 | ¥20 0.13 USD | ||
| NZX Limited NZX.NZ | NZ$1.54 0.96 USD |
+1.32
|
NZ$512.52M 316.27M USD | NZ$81.41K 5.03K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.31 4.52 USD |
+6.28
|
CA$426.20M 316.26M USD | CA$25.60K 19K USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$426.20M 316.26M USD | 0 | -CA$7.76 -5.7 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.39 0.43 USD |
+0.3
|
HK$2.47B 316.17M USD | HK$165.00K 21.1K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$2.47B 316.17M USD | 2.66 | HK$1.27 0.16 USD | ||
| Incap Oyj ICP1V.HE | €10.10 10.73 USD |
+1.1
|
€289.18M 316.11M USD | €20.75K 115.2K USD | €9.47 10.35 USD | €9.87 10.79 USD | €289.18M 316.11M USD | 17.53 | €0.56 0.61 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.51 2.6 USD |
+2.74
|
CN¥2.27B 316.08M USD | CN¥297.20K 41.32K USD | CN¥18.61 2.59 USD | CN¥18.87 2.62 USD | CN¥2.27B 316.08M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.12 0.53 USD |
0
|
HK$2.47B 316.08M USD | HK$2.00K 255.73 USD | HK$4.12 0.53 USD | HK$4.12 0.53 USD | HK$2.47B 316.08M USD | 18.72 | HK$0.22 0.03 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.20 2.23 USD |
+0.14
|
NT$9.95B 316.03M USD | NT$40.19K 1.28K USD | NT$70.10 2.23 USD | NT$70.50 2.24 USD | NT$9.95B 316.03M USD | 6.03 | NT$11.64 0.37 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Frontera Energy FECCF | $4.53 — |
+1.12
|
$315.64M — | $500.00 — | $4.58 — | $4.58 — | $315.64M — | 0 | -$5.68 — | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.02 0.21 USD |
-1.62
|
TRY 10.05B 315.61M USD | TRY 3.14M 98.71K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 10.05B 315.61M USD | 6.63 | TRY 1.01 0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.17 2.25 USD |
+1.38
|
CN¥2.27B 315.59M USD | CN¥520.99K 72.44K USD | CN¥16.13 2.24 USD | CN¥16.33 2.27 USD | CN¥2.27B 315.59M USD | 30.50 | CN¥0.53 0.07 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.17 0.58 USD |
-3.25
|
CN¥2.27B 315.42M USD | CN¥4.62M 642.27K USD | CN¥4.11 0.57 USD | CN¥4.50 0.63 USD | CN¥2.27B 315.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.60 1.68 USD |
+0.72
|
NT$9.92B 315.37M USD | NT$34.41K 1.09K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.02 USD |
+0.14
|
CN¥2.27B 315.12M USD | CN¥464.80K 64.63K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥2.27B 315.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥2.27B 315.06M USD | CN¥1.85M 256.91K USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.15 0.12 USD |
+10
|
€288.14M 314.98M USD | €32.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| El Pollo Loco LOCO | $10.94 — |
+0.05
|
$314.95M — | $34.79K — | $10.48 — | $10.72 — | $314.95M — | 11.93 | $0.88 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.89 2.21 USD |
-0.94
|
CN¥2.26B 314.8M USD | CN¥418.90K 58.25K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥2.26B 314.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.85 0.08 USD |
+1.06
|
TRY 10.02B 314.77M USD | TRY 85.84M 2.7M USD | TRY 2.54 0.08 USD | TRY 2.82 0.09 USD | TRY 10.02B 314.77M USD | 9.51 | TRY 0.27 0.008 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$91.67 18.55 USD |
+0.26
|
R$1.55B 314.67M USD | R$51.53K 8.64K USD | R$91.30 18.51 USD | R$92.90 18.83 USD | R$1.55B 314.67M USD | 8.74 | R$10.47 2.12 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||