Pagina di risultati 146 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥14.86 2.19 USD |
-1.19
|
CN¥1.85B 272.37M USD | CN¥1.61M 237.93K USD | CN¥14.62 2.16 USD | CN¥15.18 2.24 USD | CN¥1.85B 272.37M USD | 18.34 | CN¥0.81 0.12 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.60 0.33 USD |
+0.97
|
HK$2.13B 272.2M USD | HK$68.00K 8.69K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.2M USD | 16.21 | HK$0.16 0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.08 0.09 USD |
+33.63
|
€235.75M 272.13M USD | €155.00K 178.92K USD | €0.05 0.06 USD | €0.08 0.09 USD | €235.75M 272.13M USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
-2.73
|
A$389.37M 272M USD | A$23.00 16.07 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.46 — |
+0.96
|
$271.93M — | $159.12K — | $9.35 — | $9.51 — | $271.93M — | 11.82 | $0.80 — | ||
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$98.50 3.13 USD |
+4.67
|
NT$8.55B 271.81M USD | NT$342.89K 10.9K USD | NT$95.80 3.04 USD | NT$99.20 3.15 USD | NT$8.55B 271.81M USD | 0 | -NT$4.53 -0.1 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
-2.16
|
NZ$476.13M 271.72M USD | NZ$25.26K 14.42K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$8.55B 271.63M USD | NT$169.87K 5.4K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$8.55B 271.63M USD | 12.58 | NT$4.45 0.14 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥1.84B 271.6M USD | CN¥8.37M 1.24M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.89 — |
+2.1
|
$271.57M — | $300.62K — | $3.77 — | $3.92 — | $271.57M — | 0 | -$2.73 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.61 1.96 USD |
-2.61
|
SGD 362.22M 271.47M USD | SGD 37.10K 27.8K USD | SGD 2.60 1.95 USD | SGD 2.68 2.01 USD | SGD 362.22M 271.47M USD | 23.72 | SGD 0.11 0.08 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.98 — |
+3.11
|
$271.14M — | $659.61K — | $2.81 — | $3.02 — | $271.14M — | 0 | -$1.29 — | ||
National Bankshares
NKSH
US
|
$42.56 — |
-0.98
|
$271.04M — | $22.13K — | $42.28 — | $45.00 — | $271.04M — | 13.34 | $3.19 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥1.84B 270.99M USD | CN¥4.20M 619.39K USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥1.84B 270.99M USD | 28.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.55 — |
-1.44
|
$270.93M — | $263.00K — | $0.55 — | $0.55 — | $270.93M — | 18.23 | $0.03 — | ||
USANA Health Sciences
USNA
US
|
$14.66 — |
0
|
$270.87M — | $153.39K — | $14.28 — | $15.02 — | $270.87M — | 0 | -$1.20 — | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.70 1.67 USD |
-2.23
|
NT$8.52B 270.84M USD | NT$142.91K 4.54K USD | NT$52.70 1.67 USD | NT$53.50 1.7 USD | NT$8.52B 270.84M USD | 12.91 | NT$4.08 0.13 USD | ||
Western New England Bancorp
WNEB
US
|
$13.51 — |
-1.39
|
$270.82M — | $23.84K — | $13.50 — | $13.65 — | $270.82M — | 16.27 | $0.83 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$2.12B 270.81M USD | HK$704.00K 90.02K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.81M USD | 6.45 | HK$0.12 0.02 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.25 — |
+0.71
|
$270.78M — | $150.57K — | $4.21 — | $4.27 — | $270.78M — | 60.71 | $0.07 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹333.90 4.04 USD |
-6.44
|
₹22.38B 270.76M USD | ₹1.27M 15.32K USD | ₹333.90 4.04 USD | ₹333.90 4.04 USD | ₹22.38B 270.76M USD | 6.76 | ₹49.39 0.6 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 9.62B 270.73M USD | THB 141.31K 3.98K USD | THB 13.10 0.37 USD | THB 13.10 0.37 USD | THB 9.62B 270.73M USD | 12.01 | THB 1.09 0.03 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.15 0.8 USD |
+1.77
|
A$387.31M 270.56M USD | A$5.22K 3.64K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$387.31M 270.56M USD | 0 | -A$0.07 -0.04 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
-0.69
|
NZ$474.11M 270.56M USD | NZ$37.55K 21.43K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$474.11M 270.56M USD | 20.57 | NZ$0.07 0.04 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.57 8.74 USD |
0
|
€234.22M 270.37M USD | €39.31K 45.38K USD | €7.57 8.74 USD | €7.75 8.95 USD | €234.22M 270.37M USD | 108.14 | €0.07 0.08 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.66 0.69 USD |
-3.92
|
CN¥1.83B 270.3M USD | CN¥45.51M 6.72M USD | CN¥4.64 0.68 USD | CN¥4.90 0.72 USD | CN¥1.83B 270.3M USD | 0 | CN¥0.00 0 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.23 1.07 USD |
-0.28
|
CN¥1.83B 270.25M USD | CN¥444.70K 65.61K USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥1.83B 270.25M USD | 0 | -CN¥2.25 -0.3 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.22 19.88 USD |
+2.38
|
€234.03M 270.15M USD | €11.38K 13.13K USD | €16.80 19.39 USD | €17.56 20.27 USD | €234.03M 270.15M USD | 0 | -€1.16 -1.3 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹168.84 2.04 USD |
-0.33
|
₹22.33B 270.13M USD | ₹324.83K 3.93K USD | ₹168.84 2.04 USD | ₹168.84 2.04 USD | ₹22.33B 270.13M USD | 88.86 | ₹1.90 0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.83 1.16 USD |
-2.85
|
CN¥1.83B 270.06M USD | CN¥5.18M 764.09K USD | CN¥7.73 1.14 USD | CN¥8.14 1.2 USD | CN¥1.83B 270.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.69 1.56 USD |
+3.36
|
R$1.33B 270.05M USD | R$2.99M 607.02K USD | R$7.46 1.51 USD | R$7.84 1.59 USD | R$1.33B 270.05M USD | 9.61 | R$0.80 0.16 USD | ||
TrueBlue
TBI
US
|
$8.87 — |
-3.17
|
$270.04M — | $185.92K — | $8.81 — | $9.21 — | $270.04M — | 0 | -$1.88 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.28 3.43 USD |
-1.69
|
CN¥1.83B 269.98M USD | CN¥690.60K 101.9K USD | CN¥23.00 3.39 USD | CN¥23.82 3.51 USD | CN¥1.83B 269.98M USD | 75.09 | CN¥0.31 0.05 USD | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 360.16M 269.92M USD | SGD 60.00K 44.97K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 360.16M 269.92M USD | 12.00 | SGD 0.02 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.56 — |
0
|
$269.71M — | $1.50K — | $1.58 — | $1.58 — | $269.71M — | 26.06 | $0.06 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.31 0.17 USD |
-0.38
|
HK$2.11B 269.71M USD | HK$84.00K 10.74K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.11B 269.71M USD | 10.03 | HK$0.13 0.02 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.00 5.77 USD |
-0.6
|
€233.62M 269.67M USD | €11.46K 13.23K USD | €5.00 5.77 USD | €5.23 6.04 USD | €233.62M 269.67M USD | 0 | -€0.19 -0.2 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.11 4.27 USD |
+0.83
|
A$385.43M 269.25M USD | A$91.10K 63.64K USD | A$6.04 4.22 USD | A$6.15 4.3 USD | A$385.43M 269.25M USD | 11.10 | A$0.55 0.38 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.77 — |
-0.56
|
$269.16M — | $41.84K — | $1.71 — | $1.80 — | $269.16M — | 0 | -$0.30 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$385.06M 268.99M USD | A$306.02K 213.77K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$385.06M 268.99M USD | 21.69 | A$0.01 0.006 USD | ||
OraSure
OSUR
US
|
$3.90 — |
+2.77
|
$268.98M — | $446.80K — | $3.78 — | $3.93 — | $268.98M — | 0 | -$0.69 — | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.84 1.13 USD |
-0.17
|
HK$2.10B 268.68M USD | HK$42.00K 5.37K USD | HK$8.86 1.13 USD | HK$8.93 1.14 USD | HK$2.10B 268.68M USD | 0 | -HK$0.27 -0.03 USD | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+2.43
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$133.44K 76.15K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.54 2.88 USD |
-1.06
|
CN¥1.82B 268.49M USD | CN¥1.21M 177.81K USD | CN¥19.15 2.83 USD | CN¥19.84 2.93 USD | CN¥1.82B 268.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
NACCO Industries
NC
US
|
$35.57 — |
-2.63
|
$268.44M — | $13.56K — | $35.48 — | $36.34 — | $268.44M — | 15.46 | $2.30 — | ||
Palisade Bio
PALI
US
|
$1.54 — |
+6.21
|
$268.38M — | $1.84M — | $1.47 — | $1.57 — | $268.38M — | 2.56 | $0.60 — | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$6.05 1.23 USD |
+4.49
|
R$1.32B 268.18M USD | R$281.80K 57.12K USD | R$5.65 1.15 USD | R$6.05 1.23 USD | R$1.32B 268.18M USD | 75.62 | R$0.08 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.54 0.83 USD |
+1.67
|
SEK 2.75B 268.11M USD | SEK 648.48K 63.3K USD | SEK 8.42 0.82 USD | SEK 8.76 0.86 USD | SEK 2.75B 268.11M USD | 0 | -SEK 0.27 -0.02 USD | ||
Runway Growth Finance
RWAY
US
|
$6.39 — |
-1.01
|
$268.01M — | $374.51K — | $6.37 — | $6.45 — | $268.01M — | 26.64 | $0.24 — | ||
Roxmore Resources
GARLF
US
|
$3.70 — |
-2.61
|
$267.90M — | $12.00K — | $3.70 — | $3.73 — | $267.90M — | 0 | -$0.15 — | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.60 1.34 USD |
+8.2
|
R$1.32B 267.87M USD | R$2.17M 440.57K USD | R$6.11 1.24 USD | R$6.60 1.34 USD | R$1.32B 267.87M USD | 30.00 | R$0.22 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹155.79 1.88 USD |
+0.43
|
₹22.14B 267.83M USD | ₹445.50K 5.39K USD | ₹155.79 1.88 USD | ₹155.79 1.88 USD | ₹22.14B 267.83M USD | 23.32 | ₹6.68 0.08 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 5.43K 6.81K USD | CHF 6.90 8.65 USD | CHF 6.96 8.73 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$8.43B 267.74M USD | NT$103.22K 3.28K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.43B 267.74M USD | 11.75 | NT$9.91 0.31 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 357.23M 267.73M USD | SGD 33.90K 25.41K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 357.23M 267.73M USD | 6.65 | SGD 0.10 0.07 USD | ||
Pure Cycle
PCYO
US
|
$11.11 — |
+1
|
$267.72M — | $46.03K — | $11.04 — | $11.13 — | $267.72M — | 18.21 | $0.61 — | ||
Kingstone
KINS
US
|
$18.49 — |
-2.89
|
$267.66M — | $76.17K — | $18.41 — | $19.21 — | $267.66M — | 7.51 | $2.46 — | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.51 1.13 USD |
+0.67
|
SGD 357.02M 267.57M USD | SGD 2.00K 1.5K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 357.02M 267.57M USD | 5.03 | SGD 0.30 0.22 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.08 0.27 USD |
0
|
HK$2.09B 267.38M USD | HK$888.00K 113.54K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$2.09B 267.38M USD | 51.87 | HK$0.04 0.005 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.96 0.73 USD |
+2.9
|
CN¥1.81B 267.32M USD | CN¥2.20M 325.15K USD | CN¥4.88 0.72 USD | CN¥5.04 0.74 USD | CN¥1.81B 267.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.51 0.27 USD |
+0.24
|
TRY 8.51B 267.25M USD | TRY 11.13M 349.46K USD | TRY 8.48 0.27 USD | TRY 8.82 0.28 USD | TRY 8.51B 267.25M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 9.50B 267.25M USD | THB 7.20K 202.59 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 9.50B 267.25M USD | 14.11 | THB 0.85 0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.80 0.71 USD |
-3.03
|
CN¥1.81B 267.22M USD | CN¥11.64M 1.72M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥1.81B 267.22M USD | 80.00 | CN¥0.06 0.008 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$74.90 2.38 USD |
+1.08
|
NT$8.41B 267.15M USD | NT$49.24K 1.56K USD | NT$73.10 2.32 USD | NT$75.00 2.38 USD | NT$8.41B 267.15M USD | 0 | -NT$0.14 -0.004 USD | ||
Aviat Networks
AVNW
US
|
$20.77 — |
+1.71
|
$267.07M — | $46.46K — | $20.45 — | $20.89 — | $267.07M — | 109.31 | $0.19 — | ||
FuboTV
FUBO
US
|
$8.84 — |
-5.45
|
$267.01M — | $937.71K — | $8.84 — | $9.40 — | $267.01M — | 0 | -$1.24 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.50 0.96 USD |
-1.53
|
MYR 1.26B 266.99M USD | MYR 19.40K 4.13K USD | MYR 4.50 0.96 USD | MYR 4.57 0.97 USD | MYR 1.26B 266.99M USD | 10.71 | MYR 0.42 0.09 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$87.10 2.77 USD |
-2.13
|
NT$8.40B 266.84M USD | NT$511.95K 16.27K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$8.40B 266.84M USD | 967.77 | NT$0.09 0.002 USD | ||
Angi
ANGI
US
|
$6.59 — |
+4.94
|
$266.55M — | $553.70K — | $6.32 — | $6.70 — | $266.55M — | 0 | -$5.55 — | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.85 0.88 USD |
+0.36
|
NT$8.39B 266.51M USD | NT$79.13K 2.51K USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$8.39B 266.51M USD | 9.53 | NT$2.92 0.09 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$2.08B 266.51M USD | HK$2.60K 332.44 USD | HK$3.04 0.39 USD | HK$3.05 0.39 USD | HK$2.08B 266.51M USD | 16.00 | HK$0.19 0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.83 7.29 USD |
-0.1
|
CA$359.12M 266.49M USD | CA$28.88K 21.43K USD | CA$9.75 7.24 USD | CA$10.23 7.59 USD | CA$359.12M 266.49M USD | 0 | -CA$1.37 -1.01 USD | ||
First National
FXNC
US
|
$29.46 — |
-1.7
|
$266.40M — | $9.41K — | $29.41 — | $29.70 — | $266.40M — | 12.27 | $2.40 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 1.25B 266.37M USD | MYR 102.90M 21.88M USD | MYR 0.32 0.07 USD | MYR 0.37 0.08 USD | MYR 1.25B 266.37M USD | 0 | -MYR 1.40 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+3.7
|
NOK 2.78B 266.28M USD | NOK 339.15K 32.53K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.66 -0.2 USD | ||
Century Therapeutics
IPSC
US
|
$1.47 — |
+0.68
|
$266.18M — | $817.03K — | $1.42 — | $1.55 — | $266.18M — | 0 | -$0.93 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 53.40 5.21 USD |
+2.99
|
SEK 2.72B 265.97M USD | SEK 91.04K 8.89K USD | SEK 52.00 5.08 USD | SEK 54.05 5.28 USD | SEK 2.72B 265.97M USD | 29.34 | SEK 1.82 0.18 USD | ||
American Realty Investors
ARL
US
|
$16.45 — |
+5.45
|
$265.70M — | $1.35K — | $16.45 — | $16.45 — | $265.70M — | 32.25 | $0.51 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.14 2.36 USD |
+0.49
|
NZ$465.58M 265.7M USD | NZ$22.45K 12.81K USD | NZ$4.06 2.32 USD | NZ$4.17 2.38 USD | NZ$465.58M 265.7M USD | 22.99 | NZ$0.18 0.1 USD | ||
Omega Flex
OFLX
US
|
$26.32 — |
+0.27
|
$265.68M — | $41.02K — | $25.79 — | $26.43 — | $265.68M — | 22.30 | $1.18 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$38.00K 4.86K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
-0.92
|
A$380.10M 265.52M USD | A$415.52K 290.27K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$380.10M 265.52M USD | 0 | -A$0.03 -0.02 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $107.80K — | $0.43 — | $0.43 — | $265.46M — | 10.87 | $0.04 — | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.40 1.91 USD |
+10.85
|
R$1.31B 265.36M USD | R$2.51M 508.35K USD | R$8.55 1.73 USD | R$9.50 1.93 USD | R$1.31B 265.36M USD | 55.29 | R$0.17 0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥1.80B 265.24M USD | CN¥5.37M 792.31K USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥1.80B 265.24M USD | 0 | -CN¥3.00 -0.4 USD | ||
Korea Fund
KF
US
|
$63.75 — |
+1.35
|
$265.09M — | $14.83K — | $62.79 — | $63.81 — | $265.09M — | 1.09 | $58.36 — | ||
E.W. Scripps
SSP
US
|
$2.86 — |
-1.04
|
$265.03M — | $396.43K — | $2.83 — | $2.95 — | $265.03M — | 0 | -$14.09 — | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.30 0.28 USD |
-1.19
|
₹21.90B 264.98M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.90B 264.98M USD | 24.78 | ₹0.94 0.01 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.60 1.07 USD |
+0.75
|
NT$8.34B 264.87M USD | NT$345.50K 10.98K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$8.34B 264.87M USD | 50.90 | NT$0.66 0.02 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.39 — |
+0.83
|
$264.75M — | $88.59K — | $13.30 — | $13.44 — | $264.75M — | 19.98 | $0.67 — | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 6.02 0.19 USD |
+1.69
|
TRY 8.43B 264.68M USD | TRY 31.01M 973.84K USD | TRY 5.94 0.19 USD | TRY 6.09 0.19 USD | TRY 8.43B 264.68M USD | 0 | -TRY 0.24 -0.007 USD | ||
Gencor Industries
GENC
US
|
$18.05 — |
-0.17
|
$264.57M — | $48.80K — | $17.86 — | $18.28 — | $264.57M — | 17.69 | $1.02 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$378.66M 264.52M USD | A$708.08K 494.64K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$378.66M 264.52M USD | 0 | -A$0.01 -0.006 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹449.80 5.44 USD |
-2.1
|
₹21.86B 264.43M USD | ₹308.37K 3.73K USD | ₹449.80 5.44 USD | ₹449.80 5.44 USD | ₹21.86B 264.43M USD | 35.64 | ₹12.62 0.15 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.84 2.09 USD |
0
|
SAR 990.89M 264.34M USD | SAR 49.32K 13.16K USD | SAR 7.61 2.03 USD | SAR 7.84 2.09 USD | SAR 990.89M 264.34M USD | 0 | -SAR 0.19 -0.05 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.42 — |
+0.96
|
$264.31M — | $108.17K — | $9.35 — | $9.49 — | $264.31M — | 11.08 | $0.85 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.88 1.9 USD |
-1.6
|
CN¥1.79B 264.22M USD | CN¥1.43M 210.53K USD | CN¥12.64 1.86 USD | CN¥13.15 1.94 USD | CN¥1.79B 264.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
LCNB
LCNB
US
|
$18.52 — |
-2.22
|
$264.00M — | $13.46K — | $18.45 — | $18.78 — | $264.00M — | 10.70 | $1.73 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
