Pagina di risultati 146 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pure Cycle
PCYO
US
|
$11.25 — |
+1.26
|
$271.10M — | $45.73K — | $11.11 — | $11.32 — | $271.10M — | 18.75 | $0.60 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.55 14.49 USD |
-0.4
|
€234.63M 270.85M USD | €1.80K 2.08K USD | €12.55 14.49 USD | €12.70 14.66 USD | €234.63M 270.85M USD | 19.60 | €0.64 0.74 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.74 0.15 USD |
-1.46
|
TRY 8.62B 270.57M USD | TRY 4.80M 150.83K USD | TRY 4.71 0.15 USD | TRY 4.84 0.15 USD | TRY 8.62B 270.57M USD | 47.39 | TRY 0.10 0.003 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 9.62B 270.57M USD | THB 4.31M 121.27K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.62B 270.57M USD | 14.80 | THB 0.52 0.01 USD | ||
OraSure
OSUR
US
|
$3.92 — |
+0.51
|
$270.36M — | $462.23K — | $3.90 — | $4.00 — | $270.36M — | 0 | -$0.68 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.40 — |
-0.63
|
$270.20M — | $87.13K — | $9.39 — | $9.45 — | $270.20M — | 11.74 | $0.80 — | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.89 1.14 USD |
+5.14
|
HK$2.11B 270.2M USD | HK$86.00K 11K USD | HK$8.60 1.1 USD | HK$9.09 1.16 USD | HK$2.11B 270.2M USD | 0 | -HK$0.28 -0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.69 1.56 USD |
+3.36
|
R$1.33B 270.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.05M USD | 9.61 | R$0.80 0.16 USD | ||
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥1.83B 269.45M USD | CN¥19.86M 2.93M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥1.83B 269.45M USD | 80.66 | CN¥0.06 0.008 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.11 0.27 USD |
-2.76
|
HK$2.11B 269.42M USD | HK$1.48M 188.92K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$2.11B 269.42M USD | 0 | -HK$0.14 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
0
|
HK$2.10B 269.14M USD | HK$66.20K 8.46K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$2.10B 269.14M USD | 16.15 | HK$0.19 0.02 USD | ||
First National
FXNC
US
|
$29.73 — |
+0.92
|
$268.84M — | $15.95K — | $29.02 — | $30.02 — | $268.84M — | 12.43 | $2.39 — | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$8.46B 268.76M USD | NT$3.09M 98.08K USD | NT$76.10 2.42 USD | NT$78.70 2.5 USD | NT$8.46B 268.76M USD | 30.92 | NT$2.48 0.08 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$518.00K 66.23K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹84.46 1.02 USD |
+1.11
|
₹22.21B 268.68M USD | ₹4.20M 50.83K USD | ₹81.08 0.98 USD | ₹86.03 1.04 USD | ₹22.21B 268.68M USD | 51.18 | ₹1.65 0.02 USD | ||
Runway Growth Finance
RWAY
US
|
$6.41 — |
+0.23
|
$268.64M — | $195.96K — | $6.37 — | $6.45 — | $268.64M — | 26.70 | $0.24 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.53 2.88 USD |
+1.09
|
CN¥1.82B 268.35M USD | CN¥1.80M 265.75K USD | CN¥18.40 2.71 USD | CN¥19.71 2.91 USD | CN¥1.82B 268.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.58 1.93 USD |
-0.77
|
SGD 358.06M 268.35M USD | SGD 56.50K 42.34K USD | SGD 2.55 1.91 USD | SGD 2.61 1.96 USD | SGD 358.06M 268.35M USD | 21.50 | SGD 0.12 0.09 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.21 — |
-0.94
|
$268.24M — | $114.54K — | $4.20 — | $4.27 — | $268.24M — | 60.14 | $0.07 — | ||
TrueBlue
TBI
US
|
$8.81 — |
-0.68
|
$268.21M — | $214.39K — | $8.70 — | $8.89 — | $268.21M — | 0 | -$1.88 — | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$6.05 1.23 USD |
+4.49
|
R$1.32B 268.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.18M USD | 75.62 | R$0.08 0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥1.82B 268.11M USD | CN¥2.84M 419.27K USD | CN¥12.04 1.78 USD | CN¥13.15 1.94 USD | CN¥1.82B 268.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.08 0.27 USD |
+0.73
|
HK$2.10B 268.02M USD | HK$27.02M 3.45M USD | HK$2.04 0.26 USD | HK$2.23 0.28 USD | HK$2.10B 268.02M USD | 52.00 | HK$0.04 0.005 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥1.82B 267.99M USD | CN¥7.41M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥1.82B 267.99M USD | 28.15 | CN¥0.19 0.03 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$8.43B 267.95M USD | NT$426.71K 13.56K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$8.43B 267.95M USD | 9.58 | NT$2.92 0.09 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.60 1.34 USD |
+8.2
|
R$1.32B 267.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 267.87M USD | 30.00 | R$0.22 0.04 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.20 1.75 USD |
-1.43
|
NT$8.43B 267.75M USD | NT$346.15K 11K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$8.43B 267.75M USD | 12.26 | NT$4.50 0.14 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 150.00 188.13 USD | CHF 6.90 8.65 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$2.09B 267.73M USD | HK$715.00K 91.42K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.09B 267.73M USD | 11.72 | HK$0.09 0.01 USD | ||
BASE,Inc.
4477.T
JP
|
¥377 2.32 USD |
-5.51
|
¥43B 267.71M USD | ¥2M 10.22K USD | ¥373 2.3 USD | ¥395 2.44 USD | ¥43B 267.71M USD | 19.96 | ¥19 0.12 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.19T 267.44M USD | IDR 89.92M 5.75K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹454.80 5.5 USD |
-1.56
|
₹22.10B 267.37M USD | ₹215.12K 2.6K USD | ₹439.80 5.32 USD | ₹463.80 5.61 USD | ₹22.10B 267.37M USD | 37.00 | ₹12.29 0.15 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$8.41B 267.24M USD | NT$261.26K 8.3K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.41B 267.24M USD | 12.74 | NT$4.08 0.13 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.90 3.23 USD |
+2.91
|
CN¥1.81B 267.11M USD | CN¥892.12K 131.63K USD | CN¥20.39 3.01 USD | CN¥21.90 3.23 USD | CN¥1.81B 267.11M USD | 56.15 | CN¥0.39 0.06 USD | ||
Virginia National Bankshares
VABK
US
|
$49.23 — |
+1.51
|
$267.09M — | $9.11K — | $48.50 — | $49.23 — | $267.09M — | 10.93 | $4.50 — | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.14 0.79 USD |
0
|
A$382.26M 267.04M USD | A$10.07K 7.03K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$382.26M 267.04M USD | 0 | -A$0.07 -0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.40 2.84 USD |
+6.56
|
NT$8.40B 266.87M USD | NT$3.51M 111.59K USD | NT$82.90 2.63 USD | NT$90.90 2.89 USD | NT$8.40B 266.87M USD | 32.98 | NT$2.71 0.09 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.10 — |
+3.8
|
$266.64M — | $124.30K — | $3.92 — | $4.15 — | $266.64M — | 0 | -$0.92 — | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 9.47B 266.59M USD | THB 1.84M 51.87K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 9.47B 266.59M USD | 11.72 | THB 1.10 0.03 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.80 0.86 USD |
+3.57
|
CN¥1.81B 266.57M USD | CN¥11.54M 1.7M USD | CN¥5.40 0.8 USD | CN¥5.82 0.86 USD | CN¥1.81B 266.57M USD | 145.00 | CN¥0.04 0.005 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$381.51M 266.51M USD | A$2.27M 1.58M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$381.51M 266.51M USD | 21.50 | A$0.01 0.006 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.83 7.29 USD |
-0.1
|
CA$359.12M 266.49M USD | CA$28.88K 21.43K USD | CA$9.75 7.24 USD | CA$10.23 7.59 USD | CA$359.12M 266.49M USD | 0 | -CA$1.37 -1.01 USD | ||
LCNB
LCNB
US
|
$18.69 — |
+0.92
|
$266.43M — | $24.53K — | $18.52 — | $18.88 — | $266.43M — | 10.92 | $1.71 — | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 355.49M 266.42M USD | SGD 277.90K 208.27K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
Reading
RDIB
US
|
$11.63 — |
-10.05
|
$266.21M — | $10.94K — | $11.63 — | $12.42 — | $266.21M — | 0 | -$0.55 — | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥1.80B 266.17M USD | CN¥3.65M 538.9K USD | CN¥8.57 1.26 USD | CN¥9.08 1.34 USD | CN¥1.80B 266.17M USD | 30.06 | CN¥0.30 0.04 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
0
|
€230.56M 266.15M USD | €133.00K 153.53K USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥1.80B 266.14M USD | CN¥1.05M 154.22K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥1.80B 266.14M USD | 0 | -CN¥2.29 -0.3 USD | ||
Doubleview Gold
DBLVF
US
|
$1.13 — |
+0.89
|
$266.03M — | $466.00 — | $1.12 — | $1.12 — | $266.03M — | 0 | -$0.02 — | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.47 0.27 USD |
-0.82
|
TRY 8.47B 266M USD | TRY 2.17M 68.2K USD | TRY 8.40 0.26 USD | TRY 8.62 0.27 USD | TRY 8.47B 266M USD | 0 | -TRY 0.74 -0.02 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.45 — |
+0.45
|
$265.93M — | $194.65K — | $13.40 — | $13.47 — | $265.93M — | 20.07 | $0.67 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$572.00K 73.14K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.60 0.2 USD |
-4.19
|
HK$2.08B 265.63M USD | HK$2.69M 344.08K USD | HK$1.53 0.19 USD | HK$1.67 0.21 USD | HK$2.08B 265.63M USD | 2.02 | HK$0.79 0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
-7.94
|
NT$8.36B 265.52M USD | NT$1.28M 40.82K USD | NT$182.00 5.78 USD | NT$201.00 6.39 USD | NT$8.36B 265.52M USD | 37.93 | NT$4.89 0.16 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $260.20K — | $0.43 — | $0.44 — | $265.46M — | 10.87 | $0.04 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 17.35 1.69 USD |
+2.36
|
SEK 2.72B 265.45M USD | SEK 83.28K 8.13K USD | SEK 16.95 1.65 USD | SEK 17.85 1.74 USD | SEK 2.72B 265.45M USD | 75.43 | SEK 0.23 0.02 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.40 1.91 USD |
+10.85
|
R$1.31B 265.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.36M USD | 55.29 | R$0.17 0.03 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.80 — |
-2.31
|
$265.28M — | $233.33K — | $3.79 — | $3.91 — | $265.28M — | 0 | -$2.80 — | ||
Omega Flex
OFLX
US
|
$26.28 — |
-0.15
|
$265.28M — | $31.21K — | $26.01 — | $26.61 — | $265.28M — | 22.46 | $1.17 — | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹174.00 2.11 USD |
-2.12
|
₹21.91B 265.13M USD | ₹172.69K 2.09K USD | ₹171.00 2.07 USD | ₹179.00 2.17 USD | ₹21.91B 265.13M USD | 32.89 | ₹5.29 0.06 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.13 2.36 USD |
-0.72
|
NZ$464.46M 265.05M USD | NZ$4.26K 2.43K USD | NZ$4.09 2.33 USD | NZ$4.17 2.38 USD | NZ$464.46M 265.05M USD | 24.29 | NZ$0.17 0.1 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.92 7.99 USD |
+0.58
|
€229.54M 264.97M USD | €1.73K 2K USD | €6.90 7.96 USD | €6.95 8.02 USD | €229.54M 264.97M USD | 0 | -€0.22 -0.2 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.40 2.11 USD |
-1.78
|
NT$8.34B 264.94M USD | NT$426.97K 13.57K USD | NT$65.60 2.08 USD | NT$68.00 2.16 USD | NT$8.34B 264.94M USD | 5.99 | NT$11.07 0.35 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.60 1.07 USD |
-0.15
|
NT$8.34B 264.87M USD | NT$227.43K 7.23K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$8.34B 264.87M USD | 50.90 | NT$0.66 0.02 USD | ||
Profound Medical
PROF
US
|
$7.25 — |
+5.07
|
$264.86M — | $299.41K — | $6.80 — | $7.35 — | $264.86M — | 0 | -$0.95 — | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.58 0.12 USD |
-4.92
|
MYR 1.25B 264.78M USD | MYR 22.47M 4.78M USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 1.25B 264.78M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.43 0.82 USD |
+1.32
|
SEK 2.71B 264.65M USD | SEK 41.07K 4.01K USD | SEK 8.30 0.81 USD | SEK 8.62 0.84 USD | SEK 2.71B 264.65M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.60 1.58 USD |
-1.78
|
NT$8.33B 264.58M USD | NT$705.02K 22.4K USD | NT$49.25 1.56 USD | NT$50.80 1.61 USD | NT$8.33B 264.58M USD | 29.87 | NT$1.66 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$116.00 3.69 USD |
-3.73
|
NT$8.33B 264.58M USD | NT$2.03M 64.43K USD | NT$114.00 3.62 USD | NT$124.00 3.94 USD | NT$8.33B 264.58M USD | 32.31 | NT$3.59 0.11 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.99 0.74 USD |
+2.89
|
CN¥1.79B 264.57M USD | CN¥7.70M 1.14M USD | CN¥4.65 0.69 USD | CN¥5.01 0.74 USD | CN¥1.79B 264.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$378.66M 264.52M USD | A$3.29M 2.3M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$378.66M 264.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$8.32B 264.46M USD | NT$3.01M 95.57K USD | NT$31.80 1.01 USD | NT$34.35 1.09 USD | NT$8.32B 264.46M USD | 0 | -NT$1.79 -0.05 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.97 0.68 USD |
-7.62
|
A$378.46M 264.38M USD | A$4.35M 3.04M USD | A$0.97 0.67 USD | A$1.07 0.75 USD | A$378.46M 264.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥14.42 2.13 USD |
-1.1
|
CN¥1.79B 264.31M USD | CN¥3.25M 479.03K USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥1.79B 264.31M USD | 17.37 | CN¥0.83 0.12 USD | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 352.66M 264.3M USD | SGD 62.00K 46.47K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 352.66M 264.3M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$8.32B 264.29M USD | NT$245.46K 7.8K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$8.32B 264.29M USD | 11.55 | NT$9.95 0.32 USD | ||
NACCO Industries
NC
US
|
$35.01 — |
-1.57
|
$264.21M — | $16.46K — | $35.01 — | $35.52 — | $264.21M — | 14.96 | $2.34 — | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.49 1.12 USD |
-1.32
|
SGD 352.29M 264.03M USD | SGD 9.10K 6.82K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 352.29M 264.03M USD | 4.96 | SGD 0.30 0.22 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.41 — |
-0.11
|
$264.03M — | $94.68K — | $9.35 — | $9.45 — | $264.03M — | 11.07 | $0.85 — | ||
FuboTV
FUBO
US
|
$8.74 — |
-1.13
|
$263.99M — | $1.05M — | $8.63 — | $8.97 — | $263.99M — | 0 | -$1.25 — | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.51 0.36 USD |
-8.11
|
A$377.85M 263.95M USD | A$3.51M 2.45M USD | A$0.51 0.36 USD | A$0.58 0.4 USD | A$377.85M 263.95M USD | 0 | -A$0.03 -0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.45 0.68 USD |
-2.94
|
NT$8.30B 263.8M USD | NT$3.36M 106.65K USD | NT$21.35 0.68 USD | NT$22.15 0.7 USD | NT$8.30B 263.8M USD | 52.31 | NT$0.41 0.01 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.66 0.49 USD |
-1.5
|
SGD 351.85M 263.7M USD | SGD 66.60K 49.91K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 351.85M 263.7M USD | 6.54 | SGD 0.10 0.07 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 9.37B 263.66M USD | THB 13.81M 388.65K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 9.37B 263.66M USD | 13.50 | THB 0.04 0.001 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 887.66K 24.98K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
Gencor Industries
GENC
US
|
$17.95 — |
-0.55
|
$263.11M — | $65.05K — | $17.68 — | $18.16 — | $263.11M — | 17.42 | $1.03 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.86 — |
+0.58
|
$262.87M — | $30.20K — | $13.61 — | $13.95 — | $262.87M — | 23.09 | $0.60 — | ||
Larimar Therapeutics
LRMR
US
|
$2.53 — |
-5.24
|
$262.82M — | $949.94K — | $2.53 — | $2.69 — | $262.82M — | 0 | -$1.99 — | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
-0.11
|
NT$8.27B 262.67M USD | NT$108.73K 3.46K USD | NT$43.90 1.39 USD | NT$44.35 1.41 USD | NT$8.27B 262.67M USD | 12.99 | NT$3.39 0.11 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,845.00 4.72 USD |
+1.43
|
ZAC 491.91B 262.65M USD | ZAC 1.60M 854.03 USD | ZAC 8,723.00 4.66 USD | ZAC 8,858.00 4.73 USD | ZAC 491.91B 262.65M USD | 12.85 | ZAC 6.88 0.003 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.96 4.16 USD |
-0.83
|
A$375.97M 262.64M USD | A$147.49K 103.03K USD | A$5.89 4.11 USD | A$6.10 4.26 USD | A$375.97M 262.64M USD | 10.83 | A$0.55 0.38 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 27.80 7.42 USD |
+0.51
|
SAR 982.93M 262.22M USD | SAR 9.37K 2.5K USD | SAR 27.42 7.31 USD | SAR 28.18 7.52 USD | SAR 982.93M 262.22M USD | 17.59 | SAR 1.58 0.42 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.75 0.1 USD |
-3.23
|
HK$2.05B 262.07M USD | HK$4.39M 560.81K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$2.05B 262.07M USD | 6.25 | HK$0.12 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+1.31
|
SGD 349.47M 261.91M USD | SGD 26.10K 19.56K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥1.77B 261.88M USD | CN¥3.22M 475.7K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥1.77B 261.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 500.00 374.73 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.88 — |
+0.52
|
$261.83M — | $1.03K — | $3.89 — | $3.90 — | $261.83M — | 14.37 | $0.27 — | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$8.24B 261.82M USD | NT$1.55M 49.4K USD | NT$75.70 2.41 USD | NT$78.20 2.48 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
