Pagina di risultati 146 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.33 2.13 USD |
+1.25
|
CN¥2.33B 324.53M USD | CN¥4.91M 682.93K USD | CN¥14.90 2.07 USD | CN¥15.45 2.15 USD | CN¥2.33B 324.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.42 1.73 USD |
+3.67
|
CN¥2.33B 324.28M USD | CN¥3.46M 481.55K USD | CN¥11.84 1.65 USD | CN¥12.43 1.73 USD | CN¥2.33B 324.28M USD | 19.71 | CN¥0.63 0.09 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.03 — |
+0.33
|
$324.12M — | $26.36K — | $18.00 — | $18.11 — | $324.12M — | 10.60 | $1.70 — | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.62 0.65 USD |
+0.49
|
TRY 10.31B 323.78M USD | TRY 1.94M 61K USD | TRY 20.36 0.64 USD | TRY 20.70 0.65 USD | TRY 10.31B 323.78M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+9.09
|
A$489.09M 323.71M USD | A$21.91M 14.5M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Tupy S.A. TUPY3.SA | R$12.18 2.47 USD |
-4.62
|
R$1.60B 323.59M USD | R$1.50M 303.3K USD | R$12.18 2.47 USD | R$12.87 2.61 USD | R$1.60B 323.59M USD | 0 | -R$0.90 -0.1 USD | ||
| ACCO Brands ACCO | $3.59 — |
+0.84
|
$323.59M — | $324.34K — | $3.54 — | $3.60 — | $323.59M — | 8.54 | $0.42 — | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.26 0.2 USD |
-1.73
|
NT$10.18B 323.58M USD | NT$2.21M 70.16K USD | NT$6.23 0.2 USD | NT$6.38 0.2 USD | NT$10.18B 323.58M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ooma OOMA | $11.74 — |
+3.99
|
$323.56M — | $181.62K — | $11.34 — | $11.73 — | $323.56M — | 0 | -$0.06 — | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €6.67K 7.29K USD | €14.85 16.23 USD | €15.00 16.4 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.60 1.61 USD |
+1.67
|
CN¥2.32B 323.25M USD | CN¥3.38M 470.52K USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥2.32B 323.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.56 2.3 USD |
+0.79
|
CN¥2.32B 323.2M USD | CN¥1.11M 154.71K USD | CN¥16.20 2.25 USD | CN¥16.70 2.32 USD | CN¥2.32B 323.2M USD | 31.24 | CN¥0.53 0.07 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.37 2.14 USD |
-1.03
|
CN¥2.32B 323.13M USD | CN¥6.73M 936K USD | CN¥14.76 2.05 USD | CN¥15.51 2.16 USD | CN¥2.32B 323.13M USD | 1537.00 | CN¥0.01 0.001 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.13 0.71 USD |
+0.79
|
CN¥2.32B 323.04M USD | CN¥7.04M 979.52K USD | CN¥5.01 0.7 USD | CN¥5.15 0.72 USD | CN¥2.32B 323.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
| RiverNorth Opportunities Fund RIV | $11.80 — |
0
|
$322.98M — | $65.75K — | $11.77 — | $11.90 — | $322.98M — | 7.23 | $1.63 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.41 0.75 USD |
-0.55
|
CN¥2.32B 322.54M USD | CN¥14.45M 2.01M USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥2.32B 322.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.24 3.39 USD |
+4.07
|
MX$5.45B 322.41M USD | MX$7.25K 429.23 USD | MX$55.00 3.26 USD | MX$58.50 3.46 USD | MX$5.45B 322.41M USD | 14.63 | MX$3.91 0.23 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.84 3.45 USD |
+2.73
|
CN¥2.32B 322.3M USD | CN¥2.03M 282.5K USD | CN¥23.74 3.3 USD | CN¥24.86 3.46 USD | CN¥2.32B 322.3M USD | 73.05 | CN¥0.34 0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.52B 322.25M USD | HK$425.11K 54.36K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.30 0.88 USD |
+1.12
|
CN¥2.32B 322.14M USD | CN¥9.41M 1.31M USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥2.32B 322.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
-0.72
|
THB 11.44B 321.98M USD | THB 7.81M 219.81K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.44B 321.98M USD | 5.51 | THB 0.25 0.007 USD | ||
| BayCom Corp BCML | $29.47 — |
-0.91
|
$321.92M — | $18.23K — | $29.23 — | $30.05 — | $321.92M — | 14.03 | $2.10 — | ||
| Frontera Energy FECCF | $4.62 — |
+0.22
|
$321.91M — | $700.00 — | $4.62 — | $4.62 — | $321.91M — | 0 | -$5.68 — | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.35K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.36K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.39 2.14 USD |
+1.65
|
CN¥2.31B 321.75M USD | CN¥3.48M 483.3K USD | CN¥15.00 2.09 USD | CN¥15.55 2.16 USD | CN¥2.31B 321.75M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.49 0.37 USD |
-3.92
|
SGD 429.26M 321.71M USD | SGD 124.20K 93.08K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 429.26M 321.71M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.65 0.65 USD |
-0.85
|
CN¥2.31B 321.44M USD | CN¥16.12M 2.24M USD | CN¥4.55 0.63 USD | CN¥4.69 0.65 USD | CN¥2.31B 321.44M USD | 58.12 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.31B 321.4M USD | CN¥8.23M 1.14M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥2.31B 321.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$321.36M — | $2.42M — | $1.42 — | $1.47 — | $321.36M — | 0 | -$0.98 — | ||
| Regulus Resources RGLSF | $2.54 — |
+3.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 2.63K 2.99K USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 282.15M 321.03M USD | 13.84 | CHF 1.51 1.72 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.54 6.34 USD |
+5.96
|
CA$432.54M 320.97M USD | CA$122.05K 90.57K USD | CA$8.15 6.05 USD | CA$8.72 6.47 USD | CA$432.54M 320.97M USD | 0 | -CA$1.23 -0.9 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.44 — |
0
|
$320.85M — | $135.21K — | $13.31 — | $13.51 — | $320.85M — | 10.75 | $1.25 — | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.13 2.66 USD |
+0.84
|
CN¥2.30B 320.2M USD | CN¥1.22M 169.56K USD | CN¥18.73 2.6 USD | CN¥19.18 2.67 USD | CN¥2.30B 320.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.40 0.3 USD |
0
|
MYR 1.50B 319.98M USD | MYR 2.70M 573.17K USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 1.50B 319.98M USD | 14.00 | MYR 0.10 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.23 0.59 USD |
-1.63
|
CN¥2.30B 319.96M USD | CN¥5.81M 807.48K USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥2.30B 319.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Codere Online Luxembourg CDRO | $7.01 — |
-1.41
|
$319.94M — | $50.10K — | $6.78 — | $7.11 — | $319.94M — | 77.88 | $0.09 — | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.71
|
CA$431.10M 319.9M USD | CA$312.81K 232.12K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.42 0.31 USD |
+1.68
|
HK$2.50B 319.9M USD | HK$214.00K 27.36K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$2.50B 319.9M USD | 7.33 | HK$0.33 0.04 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.62M 502.73K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Repay RPAY | $3.50 — |
+0.57
|
$319.68M — | $540.15K — | $3.45 — | $3.54 — | $319.68M — | 0 | -$1.38 — | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.23 2.53 USD |
+10.02
|
CN¥2.30B 319.58M USD | CN¥12.51M 1.74M USD | CN¥16.52 2.3 USD | CN¥18.23 2.53 USD | CN¥2.30B 319.58M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Orsero S.p.A. ORS.MI | €17.34 18.95 USD |
+0.46
|
€292.16M 319.37M USD | €12.73K 13.92K USD | €17.26 18.87 USD | €17.36 18.98 USD | €292.16M 319.37M USD | 9.63 | €1.80 1.97 USD | ||
| Hudson HDSN | $7.31 — |
-4.19
|
$319.22M — | $1.49M — | $7.29 — | $7.68 — | $319.22M — | 14.33 | $0.51 — | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.51K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.74 0.96 USD |
-3.27
|
R$1.57B 319.13M USD | R$185.80K 37.66K USD | R$4.61 0.93 USD | R$4.97 1.01 USD | R$1.57B 319.13M USD | 18.96 | R$0.25 0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.11 0.57 USD |
+1.99
|
CN¥2.29B 319.08M USD | CN¥15.54M 2.16M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥2.29B 319.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.94 USD |
-6.07
|
R$1.57B 318.96M USD | R$1.38M 280.31K USD | R$4.52 0.92 USD | R$5.00 1.01 USD | R$1.57B 318.96M USD | 33.14 | R$0.14 0.03 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.16 0.99 USD |
+0.4
|
SEK 3.27B 318.93M USD | SEK 862.06K 84.15K USD | SEK 9.96 0.97 USD | SEK 10.30 1.01 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
-1.52
|
HK$2.49B 318.81M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Vanda Pharmaceuticals VNDA | $5.39 — |
+3.65
|
$318.53M — | $1.80M — | $5.32 — | $5.79 — | $318.53M — | 0 | -$1.44 — | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 33.76 9.01 USD |
+1.87
|
SAR 1.19B 318.44M USD | SAR 41.98K 11.2K USD | SAR 33.32 8.89 USD | SAR 34.38 9.17 USD | SAR 1.19B 318.44M USD | 26.37 | SAR 1.28 0.34 USD | ||
| Avalo Therapeutics AVTX | $17.56 — |
-2.17
|
$318.43M — | $134.03K — | $17.21 — | $18.03 — | $318.43M — | 0 | -$13.41 — | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.58 1.05 USD |
-0.13
|
CN¥2.29B 318.36M USD | CN¥10.02M 1.39M USD | CN¥7.49 1.04 USD | CN¥7.72 1.07 USD | CN¥2.29B 318.36M USD | 94.75 | CN¥0.08 0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
-1.69
|
NT$10.02B 318.25M USD | NT$91.79K 2.92K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.02B 318.25M USD | 0 | -NT$0.26 -0.008 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.13 3.49 USD |
+2.82
|
CN¥2.29B 317.97M USD | CN¥1.68M 233.09K USD | CN¥24.13 3.36 USD | CN¥25.22 3.51 USD | CN¥2.29B 317.97M USD | 314.12 | CN¥0.08 0.01 USD | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.55 3.41 USD |
+3.11
|
CN¥2.29B 317.89M USD | CN¥2.03M 281.57K USD | CN¥23.59 3.28 USD | CN¥24.60 3.42 USD | CN¥2.29B 317.89M USD | 409.16 | CN¥0.06 0.008 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$480.21M 317.83M USD | A$3.66M 2.42M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Denny's DENN | $6.17 — |
-0.16
|
$317.75M — | $1.76M — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| Sinad Holding Company 4080.SR | SAR 9.42 2.51 USD |
+2.28
|
SAR 1.19B 317.62M USD | SAR 107.60K 28.71K USD | SAR 9.24 2.46 USD | SAR 9.47 2.53 USD | SAR 1.19B 317.62M USD | 0 | -SAR 0.01 -0.002 USD | ||
| E-COMMODITIES 1733.HK | HK$0.93 0.12 USD |
+1.09
|
HK$2.48B 317.47M USD | HK$420.00K 53.7K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$2.48B 317.47M USD | 9.30 | HK$0.10 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$2.33M 74.19K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.37 -0.1 USD | ||
| Value Gold ETF 3081.HK | HK$99.30 12.7 USD |
+0.96
|
HK$2.48B 317.42M USD | HK$69.18K 8.85K USD | HK$98.36 12.58 USD | HK$99.44 12.71 USD | HK$2.48B 317.42M USD | 0 | HK$0.00 0 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.00 0.34 USD |
-2.44
|
THB 11.28B 317.39M USD | THB 4.70M 132.27K USD | THB 11.70 0.33 USD | THB 12.30 0.35 USD | THB 11.28B 317.39M USD | 11.42 | THB 1.05 0.03 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.98 1.62 USD |
-6.45
|
R$1.57B 317.38M USD | R$1.67M 338.74K USD | R$7.98 1.62 USD | R$8.65 1.75 USD | R$1.57B 317.38M USD | 8.58 | R$0.93 0.19 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹314.70 3.81 USD |
+3.69
|
₹26.21B 317.08M USD | ₹1.45M 17.5K USD | ₹300.55 3.64 USD | ₹318.00 3.85 USD | ₹26.21B 317.08M USD | 31.53 | ₹9.98 0.12 USD | ||
| APAC RESOURCES 1104.HK | HK$1.76 0.23 USD |
+0.57
|
HK$2.48B 317.07M USD | HK$364.13K 46.56K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$2.48B 317.07M USD | 9.77 | HK$0.18 0.02 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 320.00 0.02 USD |
-1.84
|
IDR 4.96T 316.84M USD | IDR 315.06M 20.13K USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 4.96T 316.84M USD | 21.41 | IDR 14.94 0.0009 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.62 8.62 USD |
+0.61
|
CA$426.89M 316.78M USD | CA$101.97K 75.67K USD | CA$11.54 8.56 USD | CA$11.63 8.63 USD | CA$426.89M 316.78M USD | 11.39 | CA$1.02 0.76 USD | ||
| Larimar Therapeutics LRMR | $3.70 — |
+0.54
|
$316.68M — | $623.34K — | $3.66 — | $3.80 — | $316.68M — | 0 | -$1.96 — | ||
| BrainChip BRCHF | $0.13 — |
+5.83
|
$316.68M — | $12.50K — | $0.13 — | $0.13 — | $316.68M — | 0 | -$0.01 — | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.17 1 USD |
+2.28
|
CN¥2.28B 316.63M USD | CN¥6.68M 928.16K USD | CN¥7.01 0.97 USD | CN¥7.22 1 USD | CN¥2.28B 316.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
+0.99
|
SGD 422.30M 316.49M USD | SGD 77.00K 57.71K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.92 — |
-2.99
|
$316.37M — | $831.32K — | $2.90 — | $3.03 — | $316.37M — | 0 | -$1.58 — | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.42 1.73 USD |
+2.31
|
CN¥2.27B 316.28M USD | CN¥2.47M 342.94K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥2.27B 316.28M USD | 73.05 | CN¥0.17 0.02 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹301.85 3.65 USD |
-6.16
|
₹26.13B 316.17M USD | ₹577.27K 6.98K USD | ₹299.00 3.62 USD | ₹320.85 3.88 USD | ₹26.13B 316.17M USD | 15.06 | ₹20.04 0.24 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
+0.82
|
MYR 1.49B 316.12M USD | MYR 472.10K 100.38K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.49B 316.12M USD | 15.37 | MYR 0.04 0.008 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.92 1.1 USD |
+1.28
|
CN¥2.27B 316.1M USD | CN¥6.43M 894.17K USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.60 1.75 USD |
+1.78
|
CN¥2.27B 315.98M USD | CN¥2.17M 302K USD | CN¥12.23 1.7 USD | CN¥12.64 1.76 USD | CN¥2.27B 315.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
-0.76
|
NOK 3.29B 315.85M USD | NOK 80.46K 7.72K USD | NOK 143.00 13.72 USD | NOK 145.90 14 USD | NOK 3.29B 315.85M USD | 15.52 | NOK 9.27 0.89 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥2.27B 315.67M USD | CN¥1.52M 211.87K USD | CN¥18.39 2.56 USD | CN¥18.82 2.62 USD | CN¥2.27B 315.67M USD | 27.92 | CN¥0.67 0.09 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.35 1.58 USD |
+1.16
|
CN¥2.27B 315.63M USD | CN¥4.96M 690.06K USD | CN¥11.13 1.55 USD | CN¥11.39 1.58 USD | CN¥2.27B 315.63M USD | 56.75 | CN¥0.20 0.03 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 67.00 2.1 USD |
+8.41
|
TRY 10.05B 315.61M USD | TRY 9.49M 298.15K USD | TRY 61.50 1.93 USD | TRY 67.90 2.13 USD | TRY 10.05B 315.61M USD | 1340.00 | TRY 0.05 0.001 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.42 2.56 USD |
+1.94
|
CN¥2.27B 315.33M USD | CN¥1.07M 148.27K USD | CN¥17.92 2.49 USD | CN¥18.45 2.57 USD | CN¥2.27B 315.33M USD | 36.11 | CN¥0.51 0.07 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$476.33M 315.26M USD | A$51.80K 34.29K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| Euroapi S.A. EAPI.PA | €3.03 3.31 USD |
-0.72
|
€288.35M 315.21M USD | €44.02K 48.12K USD | €3.03 3.31 USD | €3.09 3.38 USD | €288.35M 315.21M USD | 0 | -€1.31 -1.4 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.94 — |
+0.39
|
$315.11M — | $117.54K — | $12.84 — | $12.95 — | $315.11M — | 0 | -$0.59 — | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥469 3.17 USD |
+0.64
|
¥47B 315.1M USD | ¥2M 10.76K USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥47B 315.1M USD | 0 | -¥175 -1.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.36
|
NT$9.91B 315.03M USD | NT$1.34M 42.69K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
0
|
CA$424.38M 314.91M USD | CA$284.04K 210.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
-0.48
|
NT$9.90B 314.7M USD | NT$68.44K 2.17K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Diamond Hill Inv DHIL | $116.30 — |
-0.46
|
$314.63M — | $29.96K — | $115.27 — | $117.16 — | $314.63M — | 6.74 | $17.23 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.40 — |
+0.29
|
$314.51M — | $54.79K — | $10.33 — | $10.45 — | $314.51M — | 0 | -$0.91 — | ||
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-1.69
|
€287.57M 314.35M USD | €11.00K 12.02K USD | €0.70 0.77 USD | €0.76 0.83 USD | €287.57M 314.35M USD | 0 | -€0.04 -0.04 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.71 1.91 USD |
+0.51
|
CN¥2.26B 314.24M USD | CN¥3.47M 482.84K USD | CN¥13.45 1.87 USD | CN¥13.76 1.91 USD | CN¥2.26B 314.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$185.50 5.89 USD |
-0.27
|
NT$9.88B 314.09M USD | NT$213.21K 6.77K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$9.88B 314.09M USD | 31.33 | NT$5.92 0.19 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.80 0.95 USD |
+2.72
|
CN¥2.26B 313.98M USD | CN¥7.74M 1.08M USD | CN¥6.53 0.91 USD | CN¥6.81 0.95 USD | CN¥2.26B 313.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||