Pagina di risultati 146 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
+0.98
|
$274.25M — | $184.70K — | $8.23 — | $8.36 — | $274.25M — | 23.65 | $0.35 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 997.92M 274.15M USD | QAR 11.39K 3.13K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 17.90 1.75 USD |
+3.17
|
SEK 2.81B 273.86M USD | SEK 78.67K 7.68K USD | SEK 17.20 1.68 USD | SEK 17.90 1.75 USD | SEK 2.81B 273.86M USD | 81.36 | SEK 0.22 0.02 USD | ||
TSS
TSSI
US
|
$9.70 — |
-2.71
|
$273.72M — | $474.89K — | $9.68 — | $10.01 — | $273.72M — | 18.65 | $0.52 — | ||
InfuSystem
INFU
US
|
$13.56 — |
+1.12
|
$273.66M — | $63.29K — | $13.41 — | $13.65 — | $273.66M — | 33.89 | $0.40 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.15 — |
+0.19
|
$273.50M — | $72.29K — | $5.12 — | $5.21 — | $273.50M — | 0 | -$1.49 — | ||
Apartment Inv and Management
AIV
US
|
$1.77 — |
-0.56
|
$273.06M — | $3.21M — | $1.72 — | $1.79 — | $273.06M — | 9.31 | $0.19 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.45 4.04 USD |
+1.11
|
CA$367.77M 272.91M USD | CA$155.35K 115.28K USD | CA$5.36 3.98 USD | CA$5.54 4.11 USD | CA$367.77M 272.91M USD | 14.34 | CA$0.38 0.28 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+6.67
|
$272.90M — | $7.10M — | $0.15 — | $0.16 — | $272.90M — | 0 | -$0.03 — | ||
Medallion Financial
MFIN
US
|
$11.88 — |
-1.41
|
$272.77M — | $55.38K — | $11.81 — | $12.04 — | $272.77M — | 8.93 | $1.33 — | ||
IC Plus Corp.
8040.TWO
TW
|
NT$89.00 2.83 USD |
-1.33
|
NT$8.58B 272.66M USD | NT$991.55K 31.51K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$8.58B 272.66M USD | 988.88 | NT$0.09 0.002 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
+4.92
|
THB 9.69B 272.63M USD | THB 485.29K 13.65K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 9.69B 272.63M USD | 14.54 | THB 2.20 0.06 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 1.28B 272.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$761.24K 434.43K USD | NZ$1.43 0.82 USD | NZ$1.48 0.84 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.08 0.09 USD |
+33.63
|
€235.75M 272.13M USD | €155.00K 178.92K USD | €0.05 0.06 USD | €0.08 0.09 USD | €235.75M 272.13M USD | 0 | €0.00 0 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.46 — |
+0.96
|
$271.93M — | $159.12K — | $9.35 — | $9.51 — | $271.93M — | 11.82 | $0.80 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.89 — |
+2.1
|
$271.57M — | $300.62K — | $3.77 — | $3.92 — | $271.57M — | 0 | -$2.73 — | ||
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.75 2.91 USD |
-1.84
|
CN¥1.84B 271.38M USD | CN¥2.43M 359.2K USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥1.84B 271.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.57 0.97 USD |
+2.7
|
MYR 1.28B 271.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 271.14M USD | 10.88 | MYR 0.42 0.09 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.98 — |
+3.11
|
$271.14M — | $659.61K — | $2.81 — | $3.02 — | $271.14M — | 0 | -$1.29 — | ||
National Bankshares
NKSH
US
|
$42.56 — |
-0.98
|
$271.04M — | $22.13K — | $42.28 — | $45.00 — | $271.04M — | 13.34 | $3.19 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.25 1.07 USD |
-2.29
|
CN¥1.84B 271M USD | CN¥2.29M 337.57K USD | CN¥7.12 1.05 USD | CN¥7.42 1.09 USD | CN¥1.84B 271M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.80 1.61 USD |
-1.74
|
NT$8.53B 270.98M USD | NT$853.05K 27.11K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$8.53B 270.98M USD | 30.78 | NT$1.65 0.05 USD | ||
USANA Health Sciences
USNA
US
|
$14.66 — |
0
|
$270.87M — | $153.39K — | $14.28 — | $15.02 — | $270.87M — | 0 | -$1.20 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.81 1.96 USD |
+1.44
|
A$387.71M 270.84M USD | A$137.55K 96.09K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$387.71M 270.84M USD | 18.73 | A$0.15 0.1 USD | ||
Western New England Bancorp
WNEB
US
|
$13.51 — |
-1.39
|
$270.82M — | $23.84K — | $13.50 — | $13.65 — | $270.82M — | 16.47 | $0.82 — | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.67 0.34 USD |
+11.72
|
HK$2.12B 270.79M USD | HK$3.60M 460.31K USD | HK$2.38 0.3 USD | HK$2.75 0.35 USD | HK$2.12B 270.79M USD | 267.00 | HK$0.01 0.001 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.25 — |
+0.71
|
$270.78M — | $150.57K — | $4.21 — | $4.27 — | $270.78M — | 60.71 | $0.07 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.31 0.17 USD |
+0.38
|
HK$2.12B 270.74M USD | HK$734.00K 93.85K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.12B 270.74M USD | 10.07 | HK$0.13 0.02 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 9.62B 270.73M USD | THB 761.10K 21.42K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 9.62B 270.73M USD | 12.01 | THB 1.09 0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
-3.88
|
CN¥1.83B 270.38M USD | CN¥10.24M 1.51M USD | CN¥4.10 0.6 USD | CN¥4.43 0.65 USD | CN¥1.83B 270.38M USD | 0 | -CN¥3.00 -0.4 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.57 8.74 USD |
0
|
€234.22M 270.37M USD | €39.31K 45.38K USD | €7.57 8.74 USD | €7.75 8.95 USD | €234.22M 270.37M USD | 108.14 | €0.07 0.08 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.22 19.88 USD |
+2.38
|
€234.03M 270.15M USD | €11.38K 13.13K USD | €16.80 19.39 USD | €17.56 20.27 USD | €234.03M 270.15M USD | 0 | -€1.16 -1.3 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.69 1.56 USD |
+3.36
|
R$1.33B 270.05M USD | R$2.99M 607.02K USD | R$7.46 1.51 USD | R$7.84 1.59 USD | R$1.33B 270.05M USD | 9.61 | R$0.80 0.16 USD | ||
TrueBlue
TBI
US
|
$8.87 — |
-3.17
|
$270.04M — | $185.92K — | $8.81 — | $9.21 — | $270.04M — | 0 | -$1.88 — | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 360.16M 269.92M USD | SGD 130.70K 97.95K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 360.16M 269.92M USD | 12.00 | SGD 0.02 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.56 — |
0
|
$269.71M — | $1.50K — | $1.58 — | $1.58 — | $269.71M — | 26.06 | $0.06 — | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.00 5.77 USD |
-0.6
|
€233.62M 269.67M USD | €11.46K 13.23K USD | €5.00 5.77 USD | €5.23 6.04 USD | €233.62M 269.67M USD | 0 | -€0.19 -0.2 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.05 1.43 USD |
+0.67
|
NT$8.49B 269.63M USD | NT$334.37K 10.62K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$8.49B 269.63M USD | 13.99 | NT$3.22 0.1 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.57 0.33 USD |
+0.59
|
HK$2.11B 269.57M USD | HK$302.68K 38.7K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$2.11B 269.57M USD | 16.06 | HK$0.16 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.48 1.69 USD |
+1.95
|
CN¥1.83B 269.47M USD | CN¥5.57M 822.13K USD | CN¥11.05 1.63 USD | CN¥11.49 1.7 USD | CN¥1.83B 269.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.77 — |
-0.56
|
$269.16M — | $41.84K — | $1.71 — | $1.80 — | $269.16M — | 0 | -$0.30 — | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.86 1.13 USD |
-0.34
|
HK$2.10B 269.13M USD | HK$42.00K 5.37K USD | HK$8.86 1.13 USD | HK$8.93 1.14 USD | HK$2.10B 269.13M USD | 0 | -HK$0.27 -0.03 USD | ||
OraSure
OSUR
US
|
$3.90 — |
+2.77
|
$268.98M — | $446.80K — | $3.78 — | $3.93 — | $268.98M — | 0 | -$0.69 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹168.10 2.03 USD |
-0.77
|
₹22.23B 268.95M USD | ₹324.79K 3.93K USD | ₹166.31 2.01 USD | ₹170.68 2.06 USD | ₹22.23B 268.95M USD | 88.47 | ₹1.90 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$384.96M 268.92M USD | A$111.37K 77.8K USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$384.96M 268.92M USD | 16.40 | A$0.11 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$8.46B 268.89M USD | NT$189.50K 6.02K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$8.46B 268.89M USD | 11.80 | NT$9.91 0.31 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$2.10B 268.7M USD | HK$13.60K 1.74K USD | HK$3.06 0.39 USD | HK$3.07 0.39 USD | HK$2.10B 268.7M USD | 16.13 | HK$0.19 0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+2.43
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.99
|
NZ$470.75M 268.65M USD | NZ$429.00K 244.82K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.02 3.25 USD |
-0.5
|
CN¥1.82B 268.57M USD | CN¥1.09M 160.42K USD | CN¥20.60 3.04 USD | CN¥22.03 3.25 USD | CN¥1.82B 268.57M USD | 57.94 | CN¥0.38 0.06 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 9.54B 268.54M USD | THB 2.74M 77.03K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 9.54B 268.54M USD | 13.75 | THB 0.04 0.001 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.09 1.93 USD |
-0.91
|
CN¥1.82B 268.52M USD | CN¥3.23M 476.8K USD | CN¥12.51 1.85 USD | CN¥13.48 1.99 USD | CN¥1.82B 268.52M USD | 0 | -CN¥0.67 -0.09 USD | ||
NACCO Industries
NC
US
|
$35.57 — |
-2.63
|
$268.44M — | $13.56K — | $35.48 — | $36.34 — | $268.44M — | 15.46 | $2.30 — | ||
Palisade Bio
PALI
US
|
$1.54 — |
+6.21
|
$268.38M — | $1.84M — | $1.47 — | $1.57 — | $268.38M — | 2.56 | $0.60 — | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$6.05 1.23 USD |
+4.49
|
R$1.32B 268.18M USD | R$281.80K 57.12K USD | R$5.65 1.15 USD | R$6.05 1.23 USD | R$1.32B 268.18M USD | 75.62 | R$0.08 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.54 0.83 USD |
+1.67
|
SEK 2.75B 268.11M USD | SEK 648.48K 63.3K USD | SEK 8.42 0.82 USD | SEK 8.76 0.86 USD | SEK 2.75B 268.11M USD | 0 | -SEK 0.27 -0.02 USD | ||
Runway Growth Finance
RWAY
US
|
$6.39 — |
-1.01
|
$268.01M — | $374.51K — | $6.37 — | $6.45 — | $268.01M — | 26.64 | $0.24 — | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$383.64M 268M USD | A$516.90K 361.09K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$383.64M 268M USD | 0 | -A$0.03 -0.02 USD | ||
Roxmore Resources
GARLF
US
|
$3.70 — |
-2.61
|
$267.90M — | $12.00K — | $3.70 — | $3.73 — | $267.90M — | 0 | -$0.15 — | ||
Americanas S.A.
AMER3.SA
BR
|
R$6.60 1.34 USD |
+8.2
|
R$1.32B 267.87M USD | R$2.17M 440.57K USD | R$6.11 1.24 USD | R$6.60 1.34 USD | R$1.32B 267.87M USD | 30.00 | R$0.22 0.04 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
0
|
CHF 213.47M 267.74M USD | CHF 5.57K 6.98K USD | CHF 6.90 8.65 USD | CHF 6.96 8.73 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 357.23M 267.73M USD | SGD 121.30K 90.91K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 357.23M 267.73M USD | 6.65 | SGD 0.10 0.07 USD | ||
Pure Cycle
PCYO
US
|
$11.11 — |
+1
|
$267.72M — | $46.03K — | $11.04 — | $11.13 — | $267.72M — | 18.21 | $0.61 — | ||
Kingstone
KINS
US
|
$18.49 — |
-2.89
|
$267.66M — | $76.17K — | $18.41 — | $19.21 — | $267.66M — | 7.73 | $2.39 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥1.81B 267.49M USD | CN¥10.51M 1.55M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥1.81B 267.49M USD | 145.50 | CN¥0.04 0.005 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.08 0.27 USD |
+3.23
|
HK$2.09B 267.38M USD | HK$3.83M 489.97K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$2.09B 267.38M USD | 51.87 | HK$0.04 0.005 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.51 0.27 USD |
+0.24
|
TRY 8.51B 267.25M USD | TRY 11.13M 349.46K USD | TRY 8.48 0.27 USD | TRY 8.82 0.28 USD | TRY 8.51B 267.25M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 9.50B 267.25M USD | THB 645.31K 18.16K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 9.50B 267.25M USD | 14.11 | THB 0.85 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥1.81B 267.17M USD | CN¥2.73M 402.49K USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥1.81B 267.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aviat Networks
AVNW
US
|
$20.77 — |
+1.71
|
$267.07M — | $46.46K — | $20.45 — | $20.89 — | $267.07M — | 109.31 | $0.19 — | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.06 4.23 USD |
+4.48
|
A$382.28M 267.05M USD | A$286.09K 199.86K USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$382.28M 267.05M USD | 11.01 | A$0.55 0.38 USD | ||
FuboTV
FUBO
US
|
$8.84 — |
-5.45
|
$267.01M — | $937.71K — | $8.84 — | $9.40 — | $267.01M — | 0 | -$1.24 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.43 3.46 USD |
+0.09
|
CN¥1.81B 266.88M USD | CN¥1.86M 274.39K USD | CN¥22.27 3.29 USD | CN¥23.62 3.49 USD | CN¥1.81B 266.88M USD | 137.82 | CN¥0.17 0.03 USD | ||
Angi
ANGI
US
|
$6.59 — |
+4.94
|
$266.55M — | $553.70K — | $6.32 — | $6.70 — | $266.55M — | 0 | -$5.55 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$381.51M 266.51M USD | A$1.20M 835.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$381.51M 266.51M USD | 21.50 | A$0.01 0.006 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹155.01 1.88 USD |
-0.08
|
₹22.03B 266.49M USD | ₹445.40K 5.39K USD | ₹153.86 1.86 USD | ₹157.88 1.91 USD | ₹22.03B 266.49M USD | 23.20 | ₹6.68 0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.83 7.29 USD |
-0.1
|
CA$359.12M 266.49M USD | CA$28.88K 21.43K USD | CA$9.75 7.24 USD | CA$10.23 7.59 USD | CA$359.12M 266.49M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥1.81B 266.47M USD | CN¥3.55M 523.97K USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥1.81B 266.47M USD | 30.09 | CN¥0.30 0.04 USD | ||
First National
FXNC
US
|
$29.46 — |
-1.7
|
$266.40M — | $9.41K — | $29.41 — | $29.70 — | $266.40M — | 12.27 | $2.40 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.00 2.41 USD |
-1.68
|
NT$8.38B 266.31M USD | NT$2.06M 65.44K USD | NT$74.50 2.37 USD | NT$77.70 2.47 USD | NT$8.38B 266.31M USD | 30.15 | NT$2.52 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+3.7
|
NOK 2.78B 266.28M USD | NOK 339.15K 32.53K USD | NOK 39.75 3.81 USD | NOK 42.50 4.08 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.66 -0.2 USD | ||
Century Therapeutics
IPSC
US
|
$1.47 — |
+0.68
|
$266.18M — | $817.03K — | $1.42 — | $1.55 — | $266.18M — | 0 | -$0.93 — | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 1.25B 265.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.25B 265.98M USD | 28.00 | MYR 0.01 0.002 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 53.40 5.21 USD |
+2.99
|
SEK 2.72B 265.97M USD | SEK 91.04K 8.89K USD | SEK 52.00 5.08 USD | SEK 54.05 5.28 USD | SEK 2.72B 265.97M USD | 29.34 | SEK 1.82 0.18 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.13 0.79 USD |
0
|
A$380.58M 265.86M USD | A$14.00 9.78 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$380.58M 265.86M USD | 0 | -A$0.07 -0.04 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥1.80B 265.83M USD | CN¥4.29M 632.6K USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥1.80B 265.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 354.66M 265.8M USD | SGD 179.80K 134.75K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 354.66M 265.8M USD | 5.00 | SGD 0.30 0.22 USD | ||
American Realty Investors
ARL
US
|
$16.45 — |
+5.45
|
$265.70M — | $1.35K — | $16.45 — | $16.45 — | $265.70M — | 32.25 | $0.51 — | ||
Omega Flex
OFLX
US
|
$26.32 — |
+0.27
|
$265.68M — | $41.02K — | $25.79 — | $26.43 — | $265.68M — | 22.30 | $1.18 — | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥1.80B 265.68M USD | CN¥4.03M 594.73K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥1.80B 265.68M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$38.00K 4.86K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.75 0.88 USD |
0
|
NT$8.36B 265.56M USD | NT$171.09K 5.44K USD | NT$27.60 0.88 USD | NT$27.75 0.88 USD | NT$8.36B 265.56M USD | 9.50 | NT$2.92 0.09 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$265.46M — | $524.70K — | $0.43 — | $0.46 — | $265.46M — | 10.87 | $0.04 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹327.30 3.96 USD |
-8.29
|
₹21.94B 265.41M USD | ₹1.27M 15.32K USD | ₹327.00 3.96 USD | ₹360.00 4.36 USD | ₹21.94B 265.41M USD | 7.17 | ₹45.61 0.55 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.40 1.91 USD |
+10.85
|
R$1.31B 265.36M USD | R$2.51M 508.35K USD | R$8.55 1.73 USD | R$9.50 1.93 USD | R$1.31B 265.36M USD | 55.29 | R$0.17 0.03 USD | ||
Korea Fund
KF
US
|
$63.75 — |
+1.35
|
$265.09M — | $14.83K — | $62.79 — | $63.81 — | $265.09M — | 1.09 | $58.36 — | ||
E.W. Scripps
SSP
US
|
$2.86 — |
-1.04
|
$265.03M — | $396.43K — | $2.83 — | $2.95 — | $265.03M — | 0 | -$14.09 — | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.30 0.28 USD |
-1.19
|
₹21.90B 264.98M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.90B 264.98M USD | 24.78 | ₹0.94 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.09 0.52 USD |
0
|
HK$2.07B 264.89M USD | HK$78.00K 9.97K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$2.07B 264.89M USD | 21.52 | HK$0.19 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
