Página 146 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.91 3.46 USD |
+1.09
|
CN¥2.32B 323.21M USD | CN¥465.37K 64.71K USD | CN¥24.54 3.41 USD | CN¥25.20 3.5 USD | CN¥2.32B 323.21M USD | 73.26 | CN¥0.34 0.05 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.34 — |
+0.6
|
$323.12M — | $12.16K — | $22.10 — | $22.34 — | $323.12M — | 37.16 | $0.60 — | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.65 0.85 USD |
-0.9
|
HK$2.53B 323.11M USD | HK$7.50K 958.97 USD | HK$6.64 0.85 USD | HK$6.70 0.86 USD | HK$2.53B 323.11M USD | 13.57 | HK$0.49 0.06 USD | ||
| RiverNorth Opportunities Fund RIV | $11.80 — |
+0.43
|
$322.98M — | $80.25K — | $11.76 — | $11.82 — | $322.98M — | 7.23 | $1.63 — | ||
| cBrain A/S CBRAIN.CO | DKK 109.20 16.51 USD |
+0.55
|
DKK 2.20B 322.97M USD | DKK 7.47K 6.37K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-1.66
|
SGD 430.87M 322.92M USD | SGD 25.20K 18.89K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 430.87M 322.92M USD | 0 | SGD 0.00 0 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.63 1.04 USD |
+0.66
|
CN¥2.32B 322.9M USD | CN¥385.00K 53.53K USD | CN¥7.45 1.04 USD | CN¥7.56 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| Strattec Security STRT | $80.73 — |
+0.15
|
$322.89M — | $4.87K — | $77.04 — | $79.25 — | $322.89M — | 13.46 | $5.73 — | ||
| Monument Mining Limited MMY.V | CA$1.20 0.93 USD |
+3.25
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
| Primis Financial FRST | $13.10 — |
+0.85
|
$322.84M — | $65.64K — | $12.95 — | $13.23 — | $322.84M — | 38.52 | $0.34 — | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.06 1.27 USD |
+0.22
|
CN¥2.32B 322.66M USD | CN¥390.90K 54.35K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥2.32B 322.66M USD | 0 | -CN¥2.32 -0.3 USD | ||
| BayCom Corp BCML | $29.53 — |
-1.4
|
$322.58M — | $9.59K — | $29.53 — | $29.88 — | $322.58M — | 14.06 | $2.10 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 43.58 1.31 USD |
+1.4
|
TRY 10.27B 322.57M USD | TRY 1.05M 32.87K USD | TRY 40.92 1.29 USD | TRY 42.20 1.33 USD | TRY 10.27B 322.57M USD | 11.67 | TRY 3.56 0.11 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.44 0.31 USD |
-2.4
|
HK$2.52B 322.54M USD | HK$849.00K 108.56K USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$2.52B 322.54M USD | 7.39 | HK$0.33 0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.72 0.93 USD |
-0.45
|
CN¥2.32B 322.33M USD | CN¥979.80K 136.23K USD | CN¥6.65 0.92 USD | CN¥6.79 0.94 USD | CN¥2.32B 322.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.37 0.09 USD |
+0.14
|
₹26.62B 322.04M USD | ₹1.84M 58.33K USD | ₹7.29 0.09 USD | ₹7.38 0.09 USD | ₹26.62B 322.04M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.29 1.85 USD |
-1.41
|
CN¥2.32B 321.9M USD | CN¥359.20K 49.94K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥2.32B 321.9M USD | 0 | -CN¥3.99 -0.5 USD | ||
| ZipRecruiter ZIP | $3.84 — |
-2.54
|
$321.83M — | $930.38K — | $3.83 — | $4.04 — | $321.83M — | 0 | -$0.46 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.29 0.09 USD |
+0.14
|
₹26.59B 321.64M USD | ₹279.07K 3.38K USD | ₹7.29 0.09 USD | ₹7.39 0.09 USD | ₹26.59B 321.64M USD | 146.19 | ₹0.05 0.0006 USD | ||
| Serabi Gold SRBIF | $4.40 — |
+2.33
|
$321.64M — | $2.70K — | $4.25 — | $4.30 — | $321.64M — | 6.74 | $0.59 — | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.22 1.56 USD |
-1.58
|
CN¥2.31B 321.61M USD | CN¥442.60K 61.54K USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥2.31B 321.61M USD | 224.40 | CN¥0.05 0.006 USD | ||
| The Taiwan Fund TWN | $52.64 — |
-0.49
|
$321.30M — | $43.72K — | $51.37 — | $52.89 — | $321.30M — | 4.41 | $11.92 — | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$870.00K 111.24K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Pennar Industries Limited PENIND.NS | ₹196.13 2.37 USD |
<0.01
|
₹26.55B 321.23M USD | ₹232.61K 2.81K USD | ₹194.37 2.35 USD | ₹197.80 2.39 USD | ₹26.55B 321.23M USD | 20.32 | ₹9.65 0.12 USD | ||
| Ag Growth AGGZF | $16.99 — |
0
|
$321.11M — | $100.00 — | $17.16 — | $17.16 — | $321.11M — | 0 | -$0.26 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.12 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.74 7.37 USD |
0
|
€293.68M 321.03M USD | €24.53K 26.82K USD | €6.66 7.28 USD | €6.84 7.48 USD | €293.68M 321.03M USD | 16.84 | €0.40 0.44 USD | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.95 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.38 1.81 USD |
-1.88
|
CN¥2.31B 320.66M USD | CN¥1.65M 229.52K USD | CN¥13.02 1.81 USD | CN¥13.30 1.85 USD | CN¥2.31B 320.66M USD | 36.25 | CN¥0.36 0.05 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
-0.96
|
€293.31M 320.62M USD | €3.41K 3.73K USD | €10.20 11.15 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.70 0.35 USD |
+8
|
HK$2.51B 320.57M USD | HK$2.52M 321.7K USD | HK$2.49 0.32 USD | HK$2.73 0.35 USD | HK$2.51B 320.57M USD | 14.21 | HK$0.19 0.02 USD | ||
| Quad/Graphics QUAD | $6.30 — |
-1.25
|
$320.55M — | $78.00K — | $6.30 — | $6.37 — | $320.55M — | 15.00 | $0.42 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.15 1.41 USD |
-1.55
|
CN¥2.30B 320.36M USD | CN¥716.40K 99.61K USD | CN¥10.12 1.41 USD | CN¥10.36 1.44 USD | CN¥2.30B 320.36M USD | 126.87 | CN¥0.08 0.01 USD | ||
| U.S. Gold USAU | $19.54 — |
+1.43
|
$320.05M — | $152.39K — | $19.28 — | $20.89 — | $320.05M — | 0 | -$1.67 — | ||
| Ooma OOMA | $11.46 — |
+2.87
|
$319.98M — | $120.57K — | $11.58 — | $11.78 — | $319.98M — | 145.12 | $0.08 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$10.07B 319.91M USD | NT$17.10K 543.33 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.44 3.68 USD |
-0.3
|
CN¥2.30B 319.59M USD | CN¥104.20K 14.49K USD | CN¥26.44 3.68 USD | CN¥26.89 3.74 USD | CN¥2.30B 319.59M USD | 44.06 | CN¥0.60 0.08 USD | ||
| Osisko Metals Incorporated OMZNF | $0.60 — |
+6.61
|
$319.49M — | $25.75K — | $0.53 — | $0.56 — | $319.49M — | 0 | -$0.05 — | ||
| Denny's DENN | $6.21 — |
+0.16
|
$319.29M — | $300.24K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.86 3.04 USD |
-0.91
|
CN¥2.30B 319.29M USD | CN¥399.20K 55.51K USD | CN¥21.85 3.04 USD | CN¥22.95 3.19 USD | CN¥2.30B 319.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Barnes & Noble Education BNED | $8.61 — |
-3.21
|
$318.74M — | $330.86K — | $9.26 — | $9.66 — | $318.74M — | 0 | -$2.50 — | ||
| High Liner Foods Incorporated HLF.TO | CA$15.27 11.06 USD |
+1.13
|
CA$429.35M 318.6M USD | CA$90.40K 67.08K USD | CA$14.29 10.6 USD | CA$14.93 11.08 USD | CA$429.35M 318.6M USD | 9.49 | CA$1.57 1.17 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.61 0.92 USD |
-1.05
|
CN¥2.29B 318.57M USD | CN¥1.09M 151.81K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.29B 318.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.96 1.38 USD |
-0.8
|
CN¥2.29B 318.52M USD | CN¥525.60K 73.08K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥2.29B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 112.00 10.6 USD |
+3.13
|
SEK 3.26B 318.35M USD | SEK 81.16K 7.92K USD | SEK 107.60 10.5 USD | SEK 110.20 10.76 USD | SEK 3.26B 318.35M USD | 22.16 | SEK 4.90 0.48 USD | ||
| Lotus Resources Limited LOT.AX | A$0.22 0.12 USD |
+2.38
|
A$480.97M 318.33M USD | A$517.90K 1.22M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.97M 318.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Lubawa S.A. WQ2.F | €1.84 2.07 USD |
+5.24
|
€291.01M 318.12M USD | €1.70K 15.42K USD | €1.69 1.85 USD | €1.92 2.1 USD | €291.01M 318.12M USD | 12.61 | €0.15 0.16 USD | ||
| Jiayin JFIN | $7.00 — |
+9.72
|
$318.08M — | $70.30K — | $5.86 — | $6.12 — | $318.08M — | 0.59 | $10.02 — | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 144.80 13.9 USD |
+0.07
|
NOK 3.32B 318.04M USD | NOK 59.48K 14.05K USD | NOK 143.10 13.73 USD | NOK 145.00 13.91 USD | NOK 3.32B 318.04M USD | 15.73 | NOK 9.21 0.88 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.06 1.4 USD |
-0.69
|
CN¥2.29B 317.8M USD | CN¥202.30K 28.13K USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥2.29B 317.8M USD | 201.20 | CN¥0.05 0.006 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
-0.3
|
$317.75M — | $221.19K — | $13.28 — | $13.37 — | $317.75M — | 10.64 | $1.25 — | ||
| Spectral Capital FCCN | $4.12 — |
+4.3
|
$317.67M — | $11.06K — | $4.07 — | $4.23 — | $317.67M — | 0 | -$0.05 — | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.68 0.21 USD |
0
|
HK$2.48B 317.58M USD | HK$12.00K 1.53K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.48B 317.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Guanajuato Silver Company GSVRF | $0.54 — |
+2.47
|
$317.55M — | $477.36K — | $0.48 — | $0.53 — | $317.55M — | 0 | -$0.02 — | ||
| Xerox XRX | $2.46 — |
+3.8
|
$317.54M — | $3.45M — | $2.42 — | $2.49 — | $317.54M — | 0 | -$7.87 — | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.45 0.1 USD |
+2.74
|
TRY 10.11B 317.42M USD | TRY 28.83M 905.24K USD | TRY 3.09 0.1 USD | TRY 3.16 0.1 USD | TRY 10.11B 317.42M USD | 5.09 | TRY 0.61 0.02 USD | ||
| Ecoener, S.A. ENER.MC | €5.10 5.57 USD |
+1.19
|
€290.33M 317.37M USD | €20.13K 22K USD | €5.00 5.47 USD | €5.10 5.57 USD | €290.33M 317.37M USD | 28.33 | €0.18 0.2 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥28.51 3.96 USD |
-0.21
|
CN¥2.28B 317.13M USD | CN¥224.20K 31.17K USD | CN¥28.46 3.96 USD | CN¥28.69 3.99 USD | CN¥2.28B 317.13M USD | 259.18 | CN¥0.11 0.02 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.25 0.83 USD |
+0.16
|
A$479.01M 317.04M USD | A$19.14K 12.67K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$479.01M 317.04M USD | 20.78 | A$0.06 0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.09 2.38 USD |
-1.84
|
CN¥2.28B 316.97M USD | CN¥258.29K 35.91K USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥2.28B 316.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.62 0.97 USD |
-0.13
|
HK$2.48B 316.95M USD | HK$68.00K 8.69K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$2.48B 316.95M USD | 28.22 | HK$0.27 0.03 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹148.40 1.77 USD |
+1.6
|
₹26.20B 316.94M USD | ₹801.02K 13.89K USD | ₹139.00 1.68 USD | ₹146.99 1.78 USD | ₹26.20B 316.94M USD | 7.98 | ₹18.29 0.22 USD | ||
| AC Immune SA ACIU | $3.52 — |
+3.23
|
$316.89M — | $321.44K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
+1.14
|
HK$2.48B 316.76M USD | HK$289.00K 36.95K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| Digital Value S.p.A. DGV.MI | €28.55 31.21 USD |
+0.35
|
€289.72M 316.7M USD | €32.91K 35.97K USD | €28.45 31.1 USD | €28.55 31.21 USD | €289.72M 316.7M USD | 15.68 | €1.82 1.99 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.66 — |
+1.9
|
$316.68M — | $121.54K — | $10.51 — | $10.72 — | $316.68M — | 267.50 | $0.04 — | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.49 0.99 USD |
+0.85
|
A$478.21M 316.51M USD | A$32.67K 21.62K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$478.21M 316.51M USD | 0 | -A$0.21 -0.1 USD | ||
| istyle Inc. 3660.T | ¥490 3.17 USD |
+2.73
|
¥47B 316.34M USD | ¥2M 10.29K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥47B 316.34M USD | 23.80 | ¥20 0.13 USD | ||
| NZX Limited NZX.NZ | NZ$1.54 0.96 USD |
+1.32
|
NZ$512.52M 316.27M USD | NZ$81.41K 5.03K USD | NZ$1.56 0.96 USD | NZ$1.58 0.98 USD | NZ$512.52M 316.27M USD | 26.00 | NZ$0.06 0.04 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.31 4.52 USD |
+6.28
|
CA$426.20M 316.26M USD | CA$25.60K 19K USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$426.20M 316.26M USD | 0 | -CA$7.76 -5.7 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.39 0.43 USD |
+0.3
|
HK$2.47B 316.17M USD | HK$165.00K 21.1K USD | HK$3.38 0.43 USD | HK$3.41 0.44 USD | HK$2.47B 316.17M USD | 2.66 | HK$1.27 0.16 USD | ||
| Incap Oyj ICP1V.HE | €9.98 10.73 USD |
+0.71
|
€289.18M 316.11M USD | €20.44K 115.2K USD | €9.47 10.35 USD | €9.87 10.79 USD | €289.18M 316.11M USD | 17.53 | €0.56 0.61 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.51 2.6 USD |
+2.74
|
CN¥2.27B 316.08M USD | CN¥297.20K 41.32K USD | CN¥18.61 2.59 USD | CN¥18.87 2.62 USD | CN¥2.27B 316.08M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Uju Holding Limited 1948.HK | HK$4.12 0.53 USD |
0
|
HK$2.47B 316.08M USD | HK$2.00K 255.73 USD | HK$4.12 0.53 USD | HK$4.12 0.53 USD | HK$2.47B 316.08M USD | 18.72 | HK$0.22 0.03 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.20 2.23 USD |
+0.14
|
NT$9.95B 316.03M USD | NT$40.19K 1.28K USD | NT$70.10 2.23 USD | NT$70.50 2.24 USD | NT$9.95B 316.03M USD | 6.03 | NT$11.64 0.37 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Frontera Energy FECCF | $4.53 — |
+1.12
|
$315.64M — | $500.00 — | $4.58 — | $4.58 — | $315.64M — | 0 | -$5.68 — | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.02 0.21 USD |
-1.62
|
TRY 10.05B 315.61M USD | TRY 3.14M 98.71K USD | TRY 6.66 0.21 USD | TRY 6.81 0.21 USD | TRY 10.05B 315.61M USD | 6.63 | TRY 1.01 0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.17 2.25 USD |
+1.38
|
CN¥2.27B 315.59M USD | CN¥520.99K 72.44K USD | CN¥16.13 2.24 USD | CN¥16.33 2.27 USD | CN¥2.27B 315.59M USD | 30.50 | CN¥0.53 0.07 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.17 0.58 USD |
-3.25
|
CN¥2.27B 315.42M USD | CN¥4.62M 642.27K USD | CN¥4.11 0.57 USD | CN¥4.50 0.63 USD | CN¥2.27B 315.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.00 1.68 USD |
+0.38
|
NT$9.92B 315.37M USD | NT$34.41K 1.09K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$9.92B 315.37M USD | 30.63 | NT$1.73 0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.02 USD |
+0.14
|
CN¥2.27B 315.12M USD | CN¥464.80K 64.63K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥2.27B 315.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥2.27B 315.06M USD | CN¥1.85M 256.91K USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.12 0.12 USD |
+1.77
|
€288.14M 314.98M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.11 0.12 USD | €288.14M 314.98M USD | 0 | -€0.01 -0.01 USD | ||
| El Pollo Loco LOCO | $10.94 — |
+0.05
|
$314.95M — | $34.79K — | $10.48 — | $10.72 — | $314.95M — | 11.93 | $0.88 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.89 2.21 USD |
-0.94
|
CN¥2.26B 314.8M USD | CN¥418.90K 58.25K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥2.26B 314.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.85 0.08 USD |
+1.06
|
TRY 10.02B 314.77M USD | TRY 85.84M 2.7M USD | TRY 2.54 0.08 USD | TRY 2.82 0.09 USD | TRY 10.02B 314.77M USD | 9.51 | TRY 0.27 0.008 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$91.67 18.55 USD |
+0.26
|
R$1.55B 314.67M USD | R$51.53K 8.64K USD | R$91.30 18.51 USD | R$92.90 18.83 USD | R$1.55B 314.67M USD | 8.74 | R$10.47 2.12 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.34 2.97 USD |
-0.23
|
CN¥2.26B 314.58M USD | CN¥145.15K 20.18K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥2.26B 314.58M USD | 31.38 | CN¥0.68 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||