Página 146 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.35 2.49 USD |
-12.99
|
CA$354.87M 263.33M USD | CA$1.97M 1.46M USD | CA$3.17 2.35 USD | CA$3.77 2.8 USD | CA$354.87M 263.33M USD | 18.61 | CA$0.18 0.13 USD | ||
BRC
BRCC
US
|
$10.52 — |
+0.48
|
$263.30M — | $158.82K — | $10.16 — | $10.85 — | $263.30M — | 0 | -$0.30 — | ||
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.52 3.47 USD |
-0.76
|
CN¥1.78B 263.18M USD | CN¥1.21M 178.79K USD | CN¥23.38 3.45 USD | CN¥24.63 3.63 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.93 -0.1 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.78 8.5 USD |
-1.74
|
CHF 209.76M 263.09M USD | CHF 2.12K 2.66K USD | CHF 6.78 8.5 USD | CHF 6.86 8.6 USD | CHF 209.76M 263.09M USD | 6.58 | CHF 1.03 1.29 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
+4.4
|
CA$354.42M 263M USD | CA$71.96K 53.39K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.42M 263M USD | 9.31 | CA$1.02 0.76 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.08 2.52 USD |
+1.67
|
CN¥1.78B 263M USD | CN¥1.88M 277.64K USD | CN¥16.75 2.47 USD | CN¥17.60 2.6 USD | CN¥1.78B 263M USD | 81.33 | CN¥0.21 0.03 USD | ||
CviLux Corporation
8103.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$8.28B 262.94M USD | NT$849.43K 26.99K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.28B 262.94M USD | 19.83 | NT$5.32 0.17 USD | ||
Cabaletta Bio
CABA
US
|
$1.55 — |
-4.32
|
$262.80M — | $6.72M — | $1.52 — | $1.62 — | $262.80M — | 0 | -$1.51 — | ||
OraSure
OSUR
US
|
$3.81 — |
+2.7
|
$262.77M — | $590.89K — | $3.71 — | $3.83 — | $262.77M — | 0 | -$0.69 — | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.04 0.98 USD |
+1.66
|
₹21.70B 262.54M USD | ₹4.87M 58.93K USD | ₹79.41 0.96 USD | ₹83.00 1 USD | ₹21.70B 262.54M USD | 0 | -₹5.85 -0.07 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.02 0.66 USD |
-4.97
|
TRY 8.36B 262.4M USD | TRY 613.88K 19.28K USD | TRY 20.70 0.65 USD | TRY 21.88 0.69 USD | TRY 8.36B 262.4M USD | 3.18 | TRY 6.60 0.21 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥1.78B 262.28M USD | CN¥2.80M 413.06K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥1.78B 262.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
E.W. Scripps
SSP
US
|
$2.83 — |
+3.66
|
$262.25M — | $359.81K — | $2.69 — | $2.83 — | $262.25M — | 0 | -$14.09 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$8.25B 262.05M USD | NT$168.50K 5.35K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$8.25B 262.05M USD | 15.30 | NT$3.75 0.12 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.91 0.37 USD |
-6
|
TRY 8.34B 261.82M USD | TRY 1.13M 35.46K USD | TRY 11.84 0.37 USD | TRY 12.65 0.4 USD | TRY 8.34B 261.82M USD | 13.38 | TRY 0.89 0.03 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.31 USD |
+3.09
|
€226.80M 261.8M USD | €90.30K 104.24K USD | €1.10 1.27 USD | €1.13 1.31 USD | €226.80M 261.8M USD | 0 | -€0.18 -0.2 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.64 — |
+7.76
|
$261.75M — | $549.79K — | $2.48 — | $2.65 — | $261.75M — | 132.00 | $0.02 — | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$8.24B 261.74M USD | NT$455.26K 14.47K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$8.24B 261.74M USD | 5.80 | NT$11.30 0.36 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Angi
ANGI
US
|
$6.46 — |
+5.73
|
$261.29M — | $1.43M — | $6.10 — | $6.55 — | $261.29M — | 0 | -$5.55 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+3.72
|
NT$8.22B 261.17M USD | NT$8.30M 263.59K USD | NT$27.95 0.89 USD | NT$29.75 0.95 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$13.00 — |
+1.33
|
$261.07M — | $104.11K — | $12.81 — | $13.00 — | $261.07M — | 17.33 | $0.75 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+1.26
|
HK$2.04B 261M USD | HK$48.80K 6.24K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.76 2.77 USD |
-0.32
|
CN¥1.77B 260.89M USD | CN¥1.91M 281.8K USD | CN¥18.68 2.76 USD | CN¥19.49 2.88 USD | CN¥1.77B 260.89M USD | 0 | -CN¥1.26 -0.1 USD | ||
Biodesix
BDSX
US
|
$24.71 — |
+3
|
$260.72M — | $35.21K — | $23.84 — | $24.77 — | $260.72M — | 0 | -$3.10 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥1.77B 260.69M USD | CN¥949.97K 140.17K USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥1.77B 260.69M USD | 307.77 | CN¥0.09 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$8.20B 260.66M USD | NT$321.87K 10.23K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.61 | NT$8.97 0.29 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.66 0.05 USD |
-4.6
|
TRY 8.30B 260.66M USD | TRY 18.78M 589.78K USD | TRY 1.65 0.05 USD | TRY 1.75 0.05 USD | TRY 8.30B 260.66M USD | 0 | -TRY 28.82 -0.9 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
+0.31
|
NOK 2.72B 260.51M USD | NOK 14.12K 1.35K USD | NOK 6.56 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 347.56M 260.48M USD | SGD 11.00K 8.24K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 9.25B 260.39M USD | THB 6.45M 181.54K USD | THB 11.80 0.33 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.56 1.09 USD |
-1.1
|
HK$2.03B 260.02M USD | HK$148.19K 18.95K USD | HK$8.41 1.08 USD | HK$8.73 1.12 USD | HK$2.03B 260.02M USD | 0 | -HK$0.27 -0.03 USD | ||
TrueBlue
TBI
US
|
$8.54 — |
-3.72
|
$259.99M — | $305.71K — | $8.34 — | $9.07 — | $259.99M — | 0 | -$1.88 — | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.73M 118.48K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 59.48 | NT$1.74 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$21.50M 683.11K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 96.86 | NT$0.86 0.03 USD | ||
Gencor Industries
GENC
US
|
$17.73 — |
-1.01
|
$259.88M — | $44.77K — | $17.54 — | $18.02 — | $259.88M — | 17.38 | $1.02 — | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 125.00K 26.58K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.40 1.5 USD |
+1.23
|
R$1.28B 259.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 259.86M USD | 9.13 | R$0.81 0.16 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.16 — |
+2.93
|
$259.77M — | $137.09K — | $12.98 — | $13.42 — | $259.77M — | 7.83 | $1.68 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
+0.32
|
NT$8.17B 259.66M USD | NT$108.49K 3.45K USD | NT$94.00 2.99 USD | NT$95.30 3.03 USD | NT$8.17B 259.66M USD | 0 | -NT$4.53 -0.1 USD | ||
Aurora Cannabis
ACB
US
|
$4.10 — |
-1.68
|
$259.57M — | $878.59K — | $4.08 — | $4.23 — | $259.57M — | 0 | -$0.61 — | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
-1.16
|
$259.36M — | $302.30K — | $0.42 — | $0.43 — | $259.36M — | 10.62 | $0.04 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$41.59 — |
-4.06
|
$259.29M — | $107.01K — | $40.95 — | $42.65 — | $259.29M — | 2.86 | $14.54 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥1.76B 259.28M USD | CN¥34.28M 5.06M USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.76B 259.28M USD | 0 | CN¥0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$371.04M 259.2M USD | A$4.57M 3.19M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.03 -0.02 USD | ||
Apartment Inv and Management
AIV
US
|
$1.68 — |
+1.2
|
$259.18M — | $2.90M — | $1.66 — | $1.73 — | $259.18M — | 9.33 | $0.18 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$8.15B 259.07M USD | NT$499.28K 15.86K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$8.15B 259.07M USD | 36.12 | NT$5.01 0.16 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.36 — |
+6.79
|
$259.07M — | $1.88M — | $2.21 — | $2.40 — | $259.07M — | 0 | -$0.17 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.24 — |
+2.54
|
$259.01M — | $806.16K — | $5.17 — | $5.25 — | $259.01M — | 8.31 | $0.63 — | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.40 3.92 USD |
-1.02
|
€224.38M 259.01M USD | €16.84K 19.44K USD | €3.36 3.88 USD | €3.45 3.98 USD | €224.38M 259.01M USD | 0 | -€0.23 -0.2 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.02B 258.86M USD | HK$568.58K 72.7K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$2.02B 258.86M USD | 5.20 | HK$0.46 0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.83 2.78 USD |
+1.51
|
CN¥1.75B 258.74M USD | CN¥1.65M 243.81K USD | CN¥18.67 2.75 USD | CN¥19.48 2.87 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$8.14B 258.72M USD | NT$542.51K 17.24K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$8.14B 258.72M USD | 0 | -NT$2.05 -0.06 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.77 — |
+1.38
|
$258.59M — | $115.88K — | $13.68 — | $13.79 — | $258.59M — | 9.90 | $1.39 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$2.02B 258.58M USD | HK$298.00K 38.1K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 331.50K 248.44K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$2.02B 258.53M USD | HK$116.00K 14.83K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.48 2.73 USD |
+0.05
|
CN¥1.75B 258.51M USD | CN¥1.45M 213.46K USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥1.75B 258.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$369.89M 258.39M USD | A$371.74K 259.68K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$369.89M 258.39M USD | 4.21 | A$0.33 0.23 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$2.02B 258.36M USD | HK$4.50M 575.25K USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$2.02B 258.36M USD | 50.12 | HK$0.04 0.005 USD | ||
Omega Flex
OFLX
US
|
$25.59 — |
-1.08
|
$258.31M — | $26.71K — | $25.59 — | $26.27 — | $258.31M — | 21.68 | $1.18 — | ||
Anaergia
ANRGF
US
|
$1.50 — |
-7.59
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.60 1.45 USD |
-0.11
|
NT$8.12B 258.06M USD | NT$2.11M 67K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$8.12B 258.06M USD | 11.60 | NT$3.93 0.12 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.70K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 14.11 | THB 0.51 0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.98 0.64 USD |
+8.26
|
HK$2.02B 257.89M USD | HK$256.00K 32.73K USD | HK$4.68 0.6 USD | HK$5.10 0.65 USD | HK$2.02B 257.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$8.11B 257.66M USD | NT$338.92K 10.77K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$8.11B 257.66M USD | 0 | -NT$5.59 -0.1 USD | ||
GBank Financial
GBFH
US
|
$17.75 — |
+6.77
|
$257.59M — | $92.50K — | $17.08 — | $17.83 — | $257.59M — | 13.86 | $1.28 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.01B 257.5M USD | HK$885.50K 113.22K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.01B 257.5M USD | 11.27 | HK$0.09 0.01 USD | ||
Escalade
ESCA
US
|
$18.70 — |
+0.65
|
$257.43M — | $17.68K — | $18.62 — | $19.00 — | $257.43M — | 11.19 | $1.67 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €330.00 380.93 USD | €2.28 2.63 USD | €2.30 2.65 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$83.50 2.65 USD |
+4.9
|
NT$8.09B 257.22M USD | NT$1.67M 53.14K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.09B 257.22M USD | 0 | -NT$5.96 -0.1 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
+9.5
|
$257.05M — | $290.00K — | $0.10 — | $0.12 — | $257.05M — | 0 | $0.00 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.80 1.64 USD |
-0.3
|
SEK 2.63B 257.03M USD | SEK 38.00K 3.71K USD | SEK 16.55 1.62 USD | SEK 16.95 1.65 USD | SEK 2.63B 257.03M USD | 76.36 | SEK 0.22 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$367.90M 257M USD | A$145.63K 101.74K USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
Medallion Financial
MFIN
US
|
$11.19 — |
+1.45
|
$256.93M — | $37.26K — | $11.04 — | $11.31 — | $256.93M — | 8.74 | $1.28 — | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.33 0.92 USD |
-1.37
|
MYR 1.21B 256.9M USD | MYR 61.60K 13.1K USD | MYR 4.33 0.92 USD | MYR 4.39 0.93 USD | MYR 1.21B 256.9M USD | 10.30 | MYR 0.42 0.09 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 9.13B 256.82M USD | THB 2.86M 80.61K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.00 2.73 USD |
+2.75
|
NT$8.08B 256.72M USD | NT$1.16M 36.9K USD | NT$83.60 2.66 USD | NT$87.30 2.77 USD | NT$8.08B 256.72M USD | 31.73 | NT$2.71 0.09 USD | ||
Doubleview Gold
DBLVF
US
|
$1.09 — |
+4.81
|
$256.61M — | $1.20K — | $1.04 — | $1.12 — | $256.61M — | 0 | -$0.02 — | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.51 1.75 USD |
+0.8
|
A$367.28M 256.57M USD | A$510.41K 356.55K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$367.28M 256.57M USD | 19.30 | A$0.13 0.09 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.11 2.08 USD |
-1.33
|
CN¥1.74B 256.49M USD | CN¥2.34M 345.4K USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥1.74B 256.49M USD | 0 | -CN¥1.54 -0.2 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.24 — |
+0.47
|
$256.36M — | $1.05M — | $4.01 — | $4.30 — | $256.36M — | 0 | -$4.63 — | ||
BRT Apartments
BRT
US
|
$13.64 — |
+3.73
|
$256.34M — | $115.72K — | $13.38 — | $13.74 — | $256.34M — | 0 | -$0.72 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.10 3.26 USD |
+1.52
|
CN¥1.74B 256.3M USD | CN¥1.33M 195.65K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.74B 256.3M USD | 71.29 | CN¥0.31 0.05 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.72K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥1.74B 256.11M USD | CN¥6.53M 964.02K USD | CN¥3.98 0.59 USD | CN¥4.27 0.63 USD | CN¥1.74B 256.11M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 1.11M 31.31K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 48.00 12.81 USD |
+1.27
|
SAR 960.00M 256.1M USD | SAR 64.00K 17.07K USD | SAR 46.80 12.48 USD | SAR 48.14 12.84 USD | SAR 960.00M 256.1M USD | 0 | -SAR 1.02 -0.2 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 50.95 1.6 USD |
-5.82
|
TRY 8.15B 256.01M USD | TRY 157.91K 4.96K USD | TRY 49.02 1.54 USD | TRY 54.60 1.71 USD | TRY 8.15B 256.01M USD | 0 | -TRY 0.96 -0.03 USD | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €850.00 981.18 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
-6.25
|
$255.85M — | $1.71M — | $0.15 — | $0.16 — | $255.85M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.13 — |
+2.16
|
$255.74M — | $800.00 — | $1.12 — | $1.13 — | $255.74M — | 0 | -$0.03 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$2.00B 255.67M USD | HK$3.18M 406.79K USD | HK$1.53 0.19 USD | HK$1.60 0.2 USD | HK$2.00B 255.67M USD | 2.08 | HK$0.74 0.09 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$227.31K 158.79K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥1.73B 255.57M USD | CN¥4.83M 713.19K USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥1.73B 255.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
BCB Bancorp
BCBP
US
|
$8.31 — |
+2.09
|
$255.55M — | $180.53K — | $8.15 — | $8.32 — | $255.55M — | 0 | -$1.11 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.83 — |
+1.67
|
$255.35M — | $400.74K — | $1.79 — | $1.87 — | $255.35M — | 0 | -$0.43 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
