Página 146 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USI Corporation 1304.TW | $9.66 0.31 USD |
-0.72
|
$10.36B 329.14M USD | $750.81K 23.86K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.36B 329.14M USD | 0 | -$2.22 -0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $53.6K 1.51K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.11 0.29 USD |
-1.4
|
$2.37B 328.85M USD | $9.1M 1.26M USD | $2.1 0.29 USD | $2.15 0.3 USD | $2.37B 328.85M USD | 0 | -$0.14 -0.01 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
-1.96
|
$288.94M 328.75M USD | $9.02K 10.27K USD | $16.64 18.93 USD | $17.48 19.89 USD | $288.94M 328.75M USD | 10.11 | $1.68 1.91 USD | |
| SINOMACH GENERAL 600444.SS | $16.14 2.24 USD |
-0.8
|
$2.36B 328.59M USD | $3.1M 430.38K USD | $16.11 2.24 USD | $16.52 2.3 USD | $2.36B 328.59M USD | 55.65 | $0.29 0.04 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-0.15
|
$300.38M 328.36M USD | $7.09K 7.74K USD | $6.5 7.11 USD | $6.55 7.16 USD | $300.38M 328.36M USD | 93.57 | $0.07 0.08 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.09 1.82 USD |
-0.91
|
$2.36B 328.26M USD | $703.5K 97.82K USD | $13 1.81 USD | $13.27 1.85 USD | $2.36B 328.26M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.81 0.39 USD |
-0.71
|
$2.36B 328.2M USD | $14.08M 1.96M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.36B 328.2M USD | 0 | -$0.05 -0.006 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $175.32K 5.57K USD | $57 1.81 USD | $57.9 1.84 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Medios AG ILM1.DE | $11.52 12.59 USD |
+1.41
|
$300.03M 327.98M USD | $25.5K 27.88K USD | $11.12 12.16 USD | $11.6 12.68 USD | $300.03M 327.98M USD | 19.52 | $0.59 0.64 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.53 4.38 USD |
-8.21
|
$2.36B 327.92M USD | $6.86M 953.64K USD | $31.49 4.38 USD | $33.6 4.67 USD | $2.36B 327.92M USD | 85.21 | $0.37 0.05 USD | |
| ClearPoint Neuro CLPT | $11.17 — |
-3.71
|
$327.87M — | $308.28K — | $11.15 — | $11.7 — | $327.87M — | 0 | -$0.76 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.37 0.47 USD |
-2.32
|
$2.36B 327.83M USD | $32.63M 4.54M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.36B 327.83M USD | 0 | -$0.65 -0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.36B 327.77M USD | $2.54M 353.61K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.36B 327.77M USD | 0 | -$0.19 -0.02 USD | |
| Compass Therapeutics CMPX | $2.19 — |
-7.59
|
$327.73M — | $785.16K — | $2.17 — | $2.47 — | $327.73M — | 0 | -$0.4 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.12 0.18 USD |
+0.53
|
$27.08B 327.67M USD | $746.82K 9.04K USD | $14.85 0.18 USD | $15.14 0.18 USD | $27.08B 327.67M USD | 29.07 | $0.52 0.006 USD | |
| Waffer Technology Corporation 6235.TW | $51.6 1.64 USD |
+1.18
|
$10.31B 327.61M USD | $262.29K 8.33K USD | $51 1.62 USD | $52.1 1.66 USD | $10.31B 327.61M USD | 19.69 | $2.62 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.19 3.89 USD |
0
|
$1.62B 327.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.55M USD | 12.70 | $1.51 0.31 USD | |
| Colombier CLBR | $16 — |
+3.83
|
$327.46M — | $828.75K — | $15.61 — | $16.31 — | $327.46M — | 84.21 | $0.19 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.42 2.7 USD |
-1.12
|
$2.35B 327.26M USD | $635.25K 88.33K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.35B 327.26M USD | 194.19 | $0.1 0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.5 1.32 USD |
+0.48
|
$10.3B 327.15M USD | $392.64K 12.48K USD | $41.2 1.31 USD | $41.65 1.32 USD | $10.3B 327.15M USD | 13.21 | $3.14 0.1 USD | |
| Johnson Outdoors JOUT | $30.83 — |
-2.16
|
$327.08M — | $50.83K — | $30.56 — | $31.5 — | $327.08M — | 0 | -$4.35 — | |
| JOINTAS 002909.SZ | $6.03 0.84 USD |
-1.63
|
$2.35B 326.99M USD | $7.61M 1.06M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.35B 326.99M USD | 100.50 | $0.06 0.008 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $220.78 2.67 USD |
+0.4
|
$27.03B 326.96M USD | $292.86K 3.54K USD | $215.55 2.61 USD | $221.63 2.68 USD | $27.03B 326.96M USD | 23.23 | $9.5 0.11 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.06 0.18 USD |
+0.27
|
$27.01B 326.81M USD | $39.1K 473.07 USD | $14.87 0.18 USD | $15.1 0.18 USD | $27.01B 326.81M USD | 28.96 | $0.52 0.006 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.07 — |
+0.09
|
$326.8M — | $497.21K — | $11.07 — | $11.07 — | $326.8M — | 30.74 | $0.36 — | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.49 0.68 USD |
-0.64
|
$1.19B 326.5M USD | $419.62K 115.28K USD | $2.47 0.68 USD | $2.52 0.69 USD | $1.19B 326.5M USD | 8.01 | $0.31 0.09 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
-0.96
|
$298.42M 326.21M USD | $20.06K 21.93K USD | $6.15 6.72 USD | $6.23 6.81 USD | $298.42M 326.21M USD | 14.66 | $0.42 0.46 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.45 8.12 USD |
-0.33
|
$1.22B 326M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 326M USD | 14.50 | $2.1 0.56 USD | |
| Avax S.A. AVAX.AT | $2 2.18 USD |
-0.7
|
$298.13M 325.89M USD | $238.86K 261.1K USD | $1.98 2.16 USD | $2.01 2.2 USD | $298.13M 325.89M USD | 14.25 | $0.14 0.15 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.52 2.85 USD |
+2.24
|
$2.34B 325.87M USD | $3.49M 485.66K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.34B 325.87M USD | 0 | -$1.32 -0.1 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.72 10.18 USD |
+0.96
|
$439.13M 325.86M USD | $11.39K 8.46K USD | $13.4 9.94 USD | $13.84 10.27 USD | $439.13M 325.86M USD | 98.00 | $0.14 0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.72 4.13 USD |
-0.4
|
$2.34B 325.81M USD | $723.6K 100.61K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.34B 325.81M USD | 56.07 | $0.53 0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $74.3 2.36 USD |
0
|
$10.25B 325.73M USD | $255.8K 8.13K USD | $74.2 2.36 USD | $75.7 2.41 USD | $10.25B 325.73M USD | 24.52 | $3.03 0.1 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $4.89M 312.49 USD | $81 0.0051 USD | $81 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.18 1.42 USD |
-0.68
|
$2.34B 325.56M USD | $2.4M 333.04K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.34B 325.56M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
-2.3
|
$2.34B 325.54M USD | $1.69M 234.38K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5.12 — |
0
|
$325.45M — | $531.29K — | $5.08 — | $5.34 — | $325.45M — | 0 | -$2.64 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
-1.02
|
$438.52M 325.41M USD | $44.21K 32.8K USD | $3.88 2.88 USD | $3.92 2.91 USD | $438.52M 325.41M USD | 17.68 | $0.22 0.16 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.7 0.59 USD |
-1.63
|
$10.36B 325.36M USD | $959.43K 30.13K USD | $18.59 0.58 USD | $19.29 0.61 USD | $10.36B 325.36M USD | 15.45 | $1.21 0.04 USD | |
| Akastor ASA AKAST.OL | $12.46 1.2 USD |
+1.63
|
$3.39B 325.33M USD | $13.68K 1.31K USD | $12.3 1.18 USD | $12.52 1.2 USD | $3.39B 325.33M USD | 4.08 | $3.05 0.29 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119.5 3.8 USD |
0
|
$10.24B 325.32M USD | $262.69K 8.35K USD | $119 3.78 USD | $121 3.84 USD | $10.24B 325.32M USD | 18.07 | $6.61 0.21 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
+1.72
|
$1.53B 325.16M USD | $30K 6.38K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| Ambac Financial AMBC | $6.77 — |
-3.29
|
$324.99M — | $914.71K — | $6.65 — | $7.18 — | $324.99M — | 0 | -$0.62 — | |
| BlackRock California Municipal Income Trust BFZ | $10.74 — |
-0.69
|
$324.99M — | $44.41K — | $10.68 — | $10.85 — | $324.99M — | 82.57 | $0.13 — | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+1.28
|
$10.22B 324.88M USD | $377.87K 12.01K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.22B 324.88M USD | 14.81 | $1.07 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.87 3.74 USD |
-0.52
|
$2.34B 324.79M USD | $593.8K 82.56K USD | $26.8 3.73 USD | $27.21 3.78 USD | $2.34B 324.79M USD | 52.68 | $0.51 0.07 USD | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$324.79M — | $4.72M — | $1.66 — | $1.76 — | $324.79M — | 0 | -$0.65 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
-2.52
|
$2.33B 324.66M USD | $6.31M 877.25K USD | $3.87 0.54 USD | $3.97 0.55 USD | $2.33B 324.66M USD | 0 | -$0.14 -0.01 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.24 0.86 USD |
-0.7
|
$1.6B 324.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 324.59M USD | 13.67 | $0.31 0.06 USD | |
| GFPT Public Company Limited GFPT.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $445.34K 12.53K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 5.38 | $1.71 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.64 0.72 USD |
0
|
$2.54B 324.52M USD | $2K 255.73 USD | $5.64 0.72 USD | $5.64 0.72 USD | $2.54B 324.52M USD | 5.32 | $1.06 0.14 USD | |
| Methode Electronics MEI | $9.09 — |
-3.19
|
$324.43M — | $298.61K — | $9.07 — | $9.41 — | $324.43M — | 0 | -$2.59 — | |
| Haverty Furniture Companies HVT | $19.99 — |
-0.5
|
$324.36M — | $142.09K — | $19.88 — | $20.49 — | $324.36M — | 15.61 | $1.28 — | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.32 3.24 USD |
-2.71
|
$2.33B 324.25M USD | $1.32M 183.43K USD | $23.25 3.23 USD | $24.15 3.36 USD | $2.33B 324.25M USD | 41.64 | $0.56 0.08 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.01 — |
-0.4
|
$324.21M — | $295.02K — | $5 — | $5.04 — | $324.21M — | 8.78 | $0.57 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.77 6.47 USD |
+0.1
|
$489.71M 324.12M USD | $85.71K 56.73K USD | $9.44 6.25 USD | $9.9 6.55 USD | $489.71M 324.12M USD | 12.68 | $0.77 0.51 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+1.15
|
$10.2B 324.06M USD | $596.5K 18.95K USD | $52 1.65 USD | $52.7 1.67 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.46 3.78 USD |
-1.09
|
$296.43M 324.03M USD | $719.74K 786.77K USD | $3.37 3.68 USD | $3.59 3.93 USD | $296.43M 324.03M USD | 0 | -$0.91 -0.9 USD | |
| Canaan CAN | $0.66 — |
-6.79
|
$324M — | $22.06M — | $0.64 — | $0.6899 — | $324M — | 0 | -$1.03 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.92 0.96 USD |
+0.87
|
$2.33B 323.95M USD | $23.91M 3.32M USD | $6.77 0.94 USD | $7.32 1.02 USD | $2.33B 323.95M USD | 0 | -$0.28 -0.03 USD | |
| JDC Group AG JDC.DE | $22.8 24.92 USD |
-2.98
|
$295.98M 323.54M USD | $2.3K 2.52K USD | $22.8 24.92 USD | $23.8 26.02 USD | $295.98M 323.54M USD | 190.00 | $0.12 0.13 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.9 0.82 USD |
+1.2
|
$2.33B 323.38M USD | $8.13M 1.13M USD | $5.75 0.8 USD | $5.93 0.82 USD | $2.33B 323.38M USD | 0 | -$1.56 -0.2 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $16.64M 2.13M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$323.26M — | $504.36K — | $3.79 — | $3.96 — | $323.26M — | 0 | -$0.33 — | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.68 1.62 USD |
-0.6
|
$2.32B 323.23M USD | $1.74M 242.06K USD | $11.64 1.62 USD | $11.83 1.64 USD | $2.32B 323.23M USD | 25.95 | $0.45 0.06 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $12.93M 2.75M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.21 — |
-0.08
|
$323.16M — | $60K — | $12.17 — | $12.24 — | $323.16M — | 8.47 | $1.44 — | |
| HENGFENG PAPER 600356.SS | $7.78 1.08 USD |
-1.77
|
$2.32B 323.15M USD | $3.05M 423.58K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.32B 323.15M USD | 18.97 | $0.41 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.13 1.83 USD |
-1.43
|
$2.32B 323.14M USD | $1.98M 275.75K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.32B 323.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-1.69
|
$2.32B 323.14M USD | $1.89M 262.14K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.32B 323.14M USD | 34.40 | $0.22 0.03 USD | |
| Liberty All-Star Growth Fund ASG | $5.23 — |
-1.13
|
$323.05M — | $169.69K — | $5.23 — | $5.31 — | $323.05M — | 6.37 | $0.82 — | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+0.52
|
$1.52B 323.03M USD | $12.2K 2.59K USD | $1.93 0.41 USD | $1.94 0.41 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| Deceuninck NV DECB.BR | $2.14 2.34 USD |
+0.23
|
$295.46M 322.97M USD | $66.69K 72.9K USD | $2.12 2.32 USD | $2.17 2.37 USD | $295.46M 322.97M USD | 21.40 | $0.1 0.11 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.88 — |
+3.75
|
$322.89M — | $18.97K — | $2.8 — | $2.89 — | $322.89M — | 0 | -$1 — | |
| Rackspace Technology RXT | $1.28 — |
-5.88
|
$322.85M — | $1.08M — | $1.28 — | $1.35 — | $322.85M — | 0 | -$1.15 — | |
| Deceuninck NV 0MEL.L | $2.15 2.35 USD |
+1.42
|
$295.27M 322.77M USD | $80 87.45 USD | $2.15 2.35 USD | $2.15 2.35 USD | $295.27M 322.77M USD | 8.95 | $0.24 0.26 USD | |
| WEFLO 002871.SZ | $10.58 1.47 USD |
-1.31
|
$2.32B 322.66M USD | $1.36M 189.3K USD | $10.5 1.46 USD | $10.68 1.48 USD | $2.32B 322.66M USD | 19.96 | $0.53 0.07 USD | |
| Concrete Pumping BBCP | $5.97 — |
-3.71
|
$322.57M — | $83.48K — | $5.97 — | $6.25 — | $322.57M — | 28.42 | $0.21 — | |
| Xunlei XNET | $4.68 — |
-9.48
|
$322.46M — | $771.63K — | $4.65 — | $5.11 — | $322.46M — | 0 | -$0.05 — | |
| SINOTECH Company Limited 688737.SS | $19.39 2.7 USD |
-0.05
|
$2.32B 322.35M USD | $923.17K 128.36K USD | $19.21 2.67 USD | $19.55 2.72 USD | $2.32B 322.35M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.81 1.64 USD |
-1.75
|
$2.32B 322.24M USD | $2.87M 398.58K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.32B 322.24M USD | 31.07 | $0.38 0.05 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.32B 322.18M USD | $2.54M 353.77K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.32B 322.18M USD | 20.89 | $0.49 0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.06 2.65 USD |
-1.19
|
$2.32B 322.16M USD | $1.37M 190.42K USD | $19 2.64 USD | $19.31 2.68 USD | $2.32B 322.16M USD | 0 | -$2.68 -0.3 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.85 3.04 USD |
-1.49
|
$2.32B 322.1M USD | $1.56M 217.11K USD | $21.67 3.01 USD | $22.21 3.09 USD | $2.32B 322.1M USD | 35.81 | $0.61 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $74 2.35 USD |
+0.14
|
$10.14B 322.05M USD | $71.91K 2.29K USD | $73 2.32 USD | $74.2 2.36 USD | $10.14B 322.05M USD | 7.78 | $9.51 0.3 USD | |
| WildBrain Ltd. WLDBF | $1.5 — |
-1.96
|
$321.95M — | $24.2K — | $1.49 — | $1.5 — | $321.95M — | 0 | -$0.6 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.2 1.42 USD |
+0.1
|
$2.32B 321.94M USD | $3.21M 445.92K USD | $10.06 1.4 USD | $10.27 1.43 USD | $2.32B 321.94M USD | 127.50 | $0.08 0.01 USD | |
| Montauk Renewables MNTK | $2.26 — |
-4.64
|
$321.9M — | $133.68K — | $2.24 — | $2.34 — | $321.9M — | 37.66 | $0.06 — | |
| Bonduelle SCA BON.PA | $8.84 9.66 USD |
+8.33
|
$294.38M 321.8M USD | $93.83K 102.57K USD | $8.1 8.85 USD | $8.92 9.75 USD | $294.38M 321.8M USD | 0 | -$3.41 -3.7 USD | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+1.45
|
$10.13B 321.75M USD | $138.07K 4.39K USD | $103.5 3.29 USD | $105.5 3.35 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| Farmers & Merchants Bancorp FMAO | $23.33 — |
-0.53
|
$321.69M — | $10.17K — | $23.31 — | $23.98 — | $321.69M — | 11.60 | $2.01 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
-0.75
|
$10.12B 321.61M USD | $373.01K 11.85K USD | $19.85 0.63 USD | $20 0.64 USD | $10.12B 321.61M USD | 36.09 | $0.55 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $10.69M 7.08M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| DAYANG BIOTECH 003017.SZ | $27.52 3.83 USD |
-5.33
|
$2.31B 321.42M USD | $10.18M 1.41M USD | $27.2 3.78 USD | $28.9 4.02 USD | $2.31B 321.42M USD | 29.59 | $0.93 0.13 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+0.99
|
$433.12M 321.4M USD | $19.9K 14.77K USD | $2 1.48 USD | $2.06 1.53 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.53 0.63 USD |
-2.16
|
$2.31B 321.34M USD | $3.19M 443.07K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.31B 321.34M USD | 0 | -$0.96 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||