Página 146 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.76 — |
-1.5
|
$261.84M — | $36.71K — | $13.75 — | $14.12 — | $261.84M — | 3.08 | $4.46 — | ||
Nautilus Biotechnology
NAUT
US
|
$2.06 — |
-4.63
|
$261.78M — | $6.40M — | $1.99 — | $2.23 — | $261.78M — | 0 | -$0.45 — | ||
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$8.24B 261.74M USD | NT$455.26K 14.47K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$8.24B 261.74M USD | 5.78 | NT$11.33 0.36 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.43 3.96 USD |
0
|
€226.69M 261.68M USD | €27.24K 31.44K USD | €3.36 3.88 USD | €3.45 3.98 USD | €226.69M 261.68M USD | 0 | -€0.23 -0.2 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.31 — |
-7.37
|
$261.20M — | $327.43K — | $12.22 — | $13.35 — | $261.20M — | 0 | -$0.96 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+3.72
|
NT$8.22B 261.17M USD | NT$8.30M 263.59K USD | NT$27.95 0.89 USD | NT$29.75 0.95 USD | NT$8.22B 261.17M USD | 14.50 | NT$2.02 0.06 USD | ||
Gencor Industries
GENC
US
|
$17.81 — |
+0.45
|
$261.05M — | $56.87K — | $17.69 — | $18.23 — | $261.05M — | 17.46 | $1.02 — | ||
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+1.26
|
HK$2.04B 261M USD | HK$48.80K 6.24K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.28 — |
+0.76
|
$260.98M — | $317.25K — | $5.24 — | $5.29 — | $260.98M — | 8.38 | $0.63 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$351.69M 260.98M USD | CA$1.07M 795.3K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$351.69M 260.98M USD | 18.44 | CA$0.18 0.13 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.76 2.77 USD |
-0.32
|
CN¥1.77B 260.89M USD | CN¥1.91M 281.8K USD | CN¥18.68 2.76 USD | CN¥19.49 2.88 USD | CN¥1.77B 260.89M USD | 0 | -CN¥1.26 -0.1 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
+2.73
|
€226.00M 260.88M USD | €275.59K 318.13K USD | €1.10 1.27 USD | €1.16 1.33 USD | €226.00M 260.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥1.77B 260.69M USD | CN¥949.97K 140.17K USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥1.77B 260.69M USD | 307.77 | CN¥0.09 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$8.20B 260.66M USD | NT$321.87K 10.23K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$8.20B 260.66M USD | 17.95 | NT$8.80 0.28 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.88 — |
+0.8
|
$260.66M — | $96.55K — | $13.74 — | $13.93 — | $260.66M — | 9.98 | $1.39 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 347.56M 260.48M USD | SGD 11.00K 8.24K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 9.25B 260.39M USD | THB 6.45M 181.54K USD | THB 11.80 0.33 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€225.54M 260.35M USD | €513.84K 593.14K USD | €0.49 0.57 USD | €0.52 0.59 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.90 — |
-1.61
|
$260.22M — | $117.23K — | $4.86 — | $5.03 — | $260.22M — | 0 | -$1.49 — | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.56 1.09 USD |
-1.1
|
HK$2.03B 260.02M USD | HK$148.19K 18.95K USD | HK$8.41 1.08 USD | HK$8.73 1.12 USD | HK$2.03B 260.02M USD | 0 | -HK$0.26 -0.03 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.73M 118.48K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 59.48 | NT$1.74 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$21.50M 683.11K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 96.86 | NT$0.86 0.03 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 125.00K 26.58K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.94 — |
-0.46
|
$259.87M — | $106.36K — | $12.87 — | $12.99 — | $259.87M — | 17.25 | $0.75 — | ||
Dundee
DDEJF
US
|
$2.88 — |
-2.01
|
$259.82M — | $215.00 — | $2.88 — | $2.93 — | $259.82M — | 1.64 | $1.75 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
0
|
NOK 2.71B 259.71M USD | NOK 42.84K 4.11K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
+0.32
|
NT$8.17B 259.66M USD | NT$108.49K 3.45K USD | NT$94.00 2.99 USD | NT$95.30 3.03 USD | NT$8.17B 259.66M USD | 0 | -NT$4.54 -0.1 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.26 — |
-1.81
|
$259.64M — | $479.27K — | $3.19 — | $3.41 — | $259.64M — | 0 | -$0.73 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.88
|
€224.90M 259.61M USD | €438.00 505.6 USD | €2.28 2.63 USD | €2.30 2.65 USD | €224.90M 259.61M USD | 0 | -€0.07 -0.08 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
-1.16
|
$259.36M — | $302.30K — | $0.42 — | $0.43 — | $259.36M — | 10.62 | $0.04 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥1.76B 259.28M USD | CN¥34.28M 5.06M USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.76B 259.28M USD | 0 | CN¥0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$371.04M 259.2M USD | A$4.57M 3.19M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.03 -0.02 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$8.15B 259.07M USD | NT$499.28K 15.86K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$8.15B 259.07M USD | 35.91 | NT$5.04 0.16 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.02B 258.83M USD | HK$568.58K 72.7K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$2.02B 258.83M USD | 5.20 | HK$0.46 0.06 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.37 1.49 USD |
-0.41
|
R$1.28B 258.81M USD | R$1.19M 241.58K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.28B 258.81M USD | 9.09 | R$0.81 0.16 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.83 2.78 USD |
+1.51
|
CN¥1.75B 258.74M USD | CN¥1.65M 243.81K USD | CN¥18.67 2.75 USD | CN¥19.48 2.87 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$8.14B 258.72M USD | NT$542.51K 17.24K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$8.14B 258.72M USD | 0 | -NT$2.05 -0.06 USD | ||
NACCO Industries
NC
US
|
$34.28 — |
+1.96
|
$258.70M — | $34.40K — | $34.00 — | $34.58 — | $258.70M — | 14.90 | $2.30 — | ||
Omega Flex
OFLX
US
|
$25.62 — |
+0.12
|
$258.62M — | $39.98K — | $25.23 — | $25.80 — | $258.62M — | 21.71 | $1.18 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$2.02B 258.58M USD | HK$298.00K 38.1K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 331.50K 248.44K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$2.02B 258.53M USD | HK$116.00K 14.83K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.02B 258.53M USD | 18.00 | HK$0.05 0.006 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.48 2.73 USD |
+0.05
|
CN¥1.75B 258.51M USD | CN¥1.45M 213.46K USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥1.75B 258.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$2.02B 258.36M USD | HK$4.50M 575.25K USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$2.02B 258.36M USD | 50.12 | HK$0.04 0.005 USD | ||
Anaergia
ANRGF
US
|
$1.50 — |
-7.59
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-2.06
|
$258.12M — | $58.30K — | $0.35 — | $0.36 — | $258.12M — | 0 | -$0.03 — | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$369.49M 258.12M USD | A$371.74K 259.68K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$369.49M 258.12M USD | 4.21 | A$0.33 0.23 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.60 1.45 USD |
-0.11
|
NT$8.12B 258.06M USD | NT$2.11M 67K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$8.12B 258.06M USD | 11.60 | NT$3.93 0.12 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.70K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 14.11 | THB 0.51 0.01 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.98 0.64 USD |
+8.26
|
HK$2.02B 257.89M USD | HK$256.00K 32.73K USD | HK$4.68 0.6 USD | HK$5.10 0.65 USD | HK$2.02B 257.89M USD | 0 | -HK$0.04 -0.005 USD | ||
EyePoint
EYPT
US
|
$2.99 — |
-4.78
|
$257.77M — | $2.75M — | $2.95 — | $3.15 — | $257.77M — | 0 | -$3.75 — | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$8.11B 257.66M USD | NT$338.92K 10.77K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$8.11B 257.66M USD | 0 | -NT$5.62 -0.1 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.01B 257.45M USD | HK$885.50K 113.22K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.01B 257.45M USD | 11.27 | HK$0.09 0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$83.50 2.65 USD |
+4.9
|
NT$8.09B 257.22M USD | NT$1.67M 53.14K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.09B 257.22M USD | 0 | -NT$6.25 -0.1 USD | ||
White Gold
WHGOF
US
|
$1.14 — |
+0.88
|
$257.09M — | $400.00 — | $1.14 — | $1.14 — | $257.09M — | 0 | -$0.03 — | ||
Tivan
TNGZF
US
|
$0.11 — |
+9.5
|
$257.05M — | $290.00K — | $0.10 — | $0.12 — | $257.05M — | 0 | $0.00 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$367.90M 257M USD | A$145.63K 101.74K USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
Medallion Financial
MFIN
US
|
$11.19 — |
0
|
$256.93M — | $28.24K — | $11.11 — | $11.30 — | $256.93M — | 8.74 | $1.28 — | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.33 0.92 USD |
-1.37
|
MYR 1.21B 256.9M USD | MYR 61.60K 13.1K USD | MYR 4.33 0.92 USD | MYR 4.39 0.93 USD | MYR 1.21B 256.9M USD | 10.30 | MYR 0.42 0.09 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 9.13B 256.82M USD | THB 2.86M 80.61K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.59 — |
-1.89
|
$256.79M — | $967.58K — | $2.52 — | $2.71 — | $256.79M — | 129.50 | $0.02 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.00 2.73 USD |
+2.75
|
NT$8.08B 256.72M USD | NT$1.16M 36.9K USD | NT$83.60 2.66 USD | NT$87.30 2.77 USD | NT$8.08B 256.72M USD | 31.73 | NT$2.71 0.09 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.51 1.75 USD |
+0.8
|
A$367.28M 256.57M USD | A$510.41K 356.55K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$367.28M 256.57M USD | 19.30 | A$0.13 0.09 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.11 2.08 USD |
-1.33
|
CN¥1.74B 256.49M USD | CN¥2.34M 345.4K USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥1.74B 256.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.10 3.26 USD |
+1.52
|
CN¥1.74B 256.3M USD | CN¥1.33M 195.65K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.74B 256.3M USD | 71.29 | CN¥0.31 0.05 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.72K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥1.74B 256.11M USD | CN¥6.53M 964.02K USD | CN¥3.98 0.59 USD | CN¥4.27 0.63 USD | CN¥1.74B 256.11M USD | 0 | -CN¥3.21 -0.4 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 1.11M 31.31K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 48.00 12.81 USD |
+1.27
|
SAR 960.00M 256.1M USD | SAR 64.00K 17.07K USD | SAR 46.80 12.48 USD | SAR 48.14 12.84 USD | SAR 960.00M 256.1M USD | 0 | -SAR 1.02 -0.2 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €850.00 981.18 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$5.97 — |
+2.05
|
$255.72M — | $103.45K — | $5.87 — | $5.98 — | $255.72M — | 11.05 | $0.54 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$2.00B 255.67M USD | HK$3.18M 406.79K USD | HK$1.53 0.19 USD | HK$1.60 0.2 USD | HK$2.00B 255.67M USD | 2.08 | HK$0.74 0.09 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$227.31K 158.79K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥1.73B 255.57M USD | CN¥4.83M 713.19K USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥1.73B 255.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.85 — |
+2.54
|
$255.56M — | $7.74K — | $6.75 — | $6.85 — | $255.56M — | 9.25 | $0.74 — | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥1.73B 255.08M USD | CN¥8.06M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥1.73B 255.08M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+1.89
|
HK$1.99B 255.03M USD | HK$589.31K 75.35K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$8.03B 255.03M USD | NT$76.61K 2.43K USD | NT$71.10 2.26 USD | NT$73.20 2.33 USD | NT$8.03B 255.03M USD | 0 | -NT$0.14 -0.004 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.65 1.63 USD |
-1.19
|
SEK 2.61B 254.74M USD | SEK 53.93K 5.26K USD | SEK 16.55 1.62 USD | SEK 16.95 1.65 USD | SEK 2.61B 254.74M USD | 75.68 | SEK 0.22 0.02 USD | ||
BRT Apartments
BRT
US
|
$13.55 — |
-0.66
|
$254.65M — | $46.26K — | $13.47 — | $13.65 — | $254.65M — | 0 | -$0.72 — | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$125.29K 3.98K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$8.01B 254.63M USD | 7.56 | NT$5.33 0.17 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥1.73B 254.6M USD | CN¥1.76M 259.33K USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
Escalade
ESCA
US
|
$18.49 — |
-1.12
|
$254.53M — | $18.98K — | $18.39 — | $18.76 — | $254.53M — | 11.07 | $1.67 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥1.72B 254.46M USD | CN¥7.95M 1.17M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥1.72B 254.46M USD | 26.73 | CN¥0.19 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥1.72B 254.42M USD | CN¥14.35M 2.12M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥1.72B 254.42M USD | 76.16 | CN¥0.06 0.008 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
0
|
MYR 1.20B 254.42M USD | MYR 214.00K 45.5K USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.62 0.05 USD |
-6.9
|
TRY 8.10B 254.38M USD | TRY 72.58M 2.28M USD | TRY 1.62 0.05 USD | TRY 1.75 0.05 USD | TRY 8.10B 254.38M USD | 0 | -TRY 28.82 -0.9 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$8.00B 254.33M USD | NT$437.87K 13.91K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$8.00B 254.33M USD | 49.15 | NT$0.59 0.02 USD | ||
GBank Financial
GBFH
US
|
$17.52 — |
-1.27
|
$254.33M — | $54.25K — | $17.27 — | $17.96 — | $254.33M — | 13.68 | $1.28 — | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.99B 254.24M USD | HK$300.20K 38.38K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.99B 254.24M USD | 0 | -HK$0.40 -0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.74 2.02 USD |
+0.35
|
₹21.00B 254.06M USD | ₹329.11K 3.98K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹21.00B 254.06M USD | 30.59 | ₹5.45 0.07 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 1.19B 253.99M USD | MYR 2.59M 551.54K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.63K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 13.00 | THB 0.04 0.001 USD | ||
iHeartMedia
IHRT
US
|
$1.64 — |
-7.34
|
$253.85M — | $435.26K — | $1.61 — | $1.77 — | $253.85M — | 0 | -$1.82 — | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
+1.61
|
SGD 338.42M 253.63M USD | SGD 338.40K 253.62K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 338.42M 253.63M USD | 6.29 | SGD 0.10 0.07 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+3.74
|
MYR 1.19B 253.52M USD | MYR 11.74M 2.5M USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.43 — |
-4.73
|
$253.33M — | $819.50K — | $4.39 — | $4.66 — | $253.33M — | 0 | -$1.18 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$40.63 — |
-2.31
|
$253.30M — | $101.79K — | $40.56 — | $41.47 — | $253.30M — | 2.79 | $14.54 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
