Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tredegar
TG
US
|
$7.31 — |
0
|
$254.58M — | $225.55K — | $7.31 — | $7.57 — | $254.58M — | 7.77 | $0.94 — |
|
|
BasicNet S.p.A.
BAN.MI
IT
|
€4.72 5.44 USD |
+2.06
|
€220.27M 254.26M USD | €25.13K 29K USD | €4.66 5.37 USD | €4.86 5.6 USD | €220.27M 254.26M USD | 0 | -€0.19 -0.2 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.85 — |
-0.31
|
$254.20M — | $70.29K — | $15.83 — | $16.07 — | $254.20M — | 12.99 | $1.22 — |
|
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥1.72B 254.18M USD | CN¥631.80K 93.22K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥1.72B 254.18M USD | 0 | -CN¥2.25 -0.3 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$363.77M 254.12M USD | A$543.19K 379.46K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥1.72B 253.94M USD | CN¥2.16M 318.92K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥1.72B 253.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.20 5.03 USD |
+2.71
|
A$363.51M 253.93M USD | A$97.36K 68.01K USD | A$6.90 4.82 USD | A$7.22 5.04 USD | A$363.51M 253.93M USD | 10.74 | A$0.67 0.47 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.79 — |
-1.76
|
$253.85M — | $324.35K — | $2.77 — | $2.94 — | $253.85M — | 0 | -$1.29 — |
|
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$70.80 2.25 USD |
+2.61
|
NT$7.99B 253.79M USD | NT$650.90K 20.68K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$7.99B 253.79M USD | 14.33 | NT$4.94 0.16 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.35 1.07 USD |
-1.47
|
HK$1.98B 253.78M USD | HK$20.00K 2.56K USD | HK$8.33 1.07 USD | HK$8.37 1.07 USD | HK$1.98B 253.78M USD | 0 | -HK$0.27 -0.03 USD | ||
Amarin
AMRN
US
|
$12.09 — |
+2.54
|
$253.52M — | $64.82K — | $11.72 — | $12.17 — | $253.52M — | 0 | -$1.20 — |
|
|
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 29.75 0.84 USD |
-3.25
|
THB 9.01B 253.46M USD | THB 449.02K 12.63K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 9.01B 253.46M USD | 13.52 | THB 2.20 0.06 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.10 0.96 USD |
-0.5
|
NT$7.98B 253.45M USD | NT$202.60K 6.44K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$7.98B 253.45M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.63 1.27 USD |
-2.92
|
CN¥1.72B 253.39M USD | CN¥2.45M 361.34K USD | CN¥8.58 1.27 USD | CN¥8.97 1.32 USD | CN¥1.72B 253.39M USD | 37.52 | CN¥0.23 0.03 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.65 0.83 USD |
-4.4
|
CN¥1.72B 253.39M USD | CN¥4.90M 723.08K USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥1.72B 253.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$7.97B 253.36M USD | NT$104.93K 3.33K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.97B 253.36M USD | 7.56 | NT$5.30 0.17 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.79 — |
-2.02
|
$253.32M — | $4.05K — | $6.73 — | $6.92 — | $253.32M — | 9.17 | $0.74 — |
|
|
Zippy Technology Corp.
2420.TW
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$7.97B 253.19M USD | NT$1.18M 37.45K USD | NT$52.20 1.66 USD | NT$53.80 1.71 USD | NT$7.97B 253.19M USD | 11.73 | NT$4.45 0.14 USD | ||
Xperi
XPER
US
|
$5.19 — |
+0.19
|
$253.13M — | $207.81K — | $5.11 — | $5.21 — | $253.13M — | 0 | -$0.69 — |
|
|
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.70 1.43 USD |
-5.18
|
CN¥1.71B 252.98M USD | CN¥4.07M 600.02K USD | CN¥9.69 1.43 USD | CN¥10.20 1.5 USD | CN¥1.71B 252.98M USD | 69.28 | CN¥0.14 0.02 USD | ||
Aviat Networks
AVNW
US
|
$19.67 — |
+2.61
|
$252.93M — | $76.59K — | $19.25 — | $19.96 — | $252.93M — | 103.52 | $0.19 — |
|
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 1.19B 252.92M USD | MYR 453.20K 96.36K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.19B 252.92M USD | 8.41 | MYR 0.17 0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.80 2.74 USD |
+3.33
|
₹20.90B 252.92M USD | ₹94.26K 1.14K USD | ₹219.00 2.65 USD | ₹227.55 2.75 USD | ₹20.90B 252.92M USD | 708.75 | ₹0.32 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.72 0.34 USD |
-2.28
|
TRY 8.04B 252.49M USD | TRY 3.61M 113.41K USD | TRY 10.54 0.33 USD | TRY 11.21 0.35 USD | TRY 8.04B 252.49M USD | 6.78 | TRY 1.58 0.05 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
+2.24
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 336.81M 252.43M USD | SGD 700.00 524.62 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 336.81M 252.43M USD | 17.83 | SGD 0.03 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.30 0.9 USD |
-3.41
|
NT$7.94B 252.26M USD | NT$4.77M 151.47K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$7.94B 252.26M USD | 14.51 | NT$1.95 0.06 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
+0.79
|
$252.17M — | $500.00 — | $3.82 — | $3.82 — | $252.17M — | 22.64 | $0.17 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.75 3.36 USD |
-3.4
|
CN¥1.71B 252.15M USD | CN¥1.76M 259.45K USD | CN¥22.73 3.35 USD | CN¥23.99 3.54 USD | CN¥1.71B 252.15M USD | 56.87 | CN¥0.40 0.06 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-0.31
|
$252.12M — | $1.91M — | $0.96 — | $1.01 — | $252.12M — | 0 | -$0.19 — |
|
|
Gencor Industries
GENC
US
|
$17.20 — |
-1.04
|
$252.11M — | $24.52K — | $16.93 — | $17.54 — | $252.11M — | 16.69 | $1.03 — |
|
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.28 2.11 USD |
-3.19
|
CN¥1.71B 251.92M USD | CN¥1.38M 202.93K USD | CN¥14.28 2.11 USD | CN¥15.07 2.22 USD | CN¥1.71B 251.92M USD | 0 | -CN¥0.93 -0.1 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$339.47M 251.91M USD | CA$207.09K 153.67K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold
DBLVF
US
|
$1.07 — |
+10.31
|
$251.90M — | $115.70K — | $0.98 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 1.18B 251.74M USD | MYR 2.78M 591.2K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 1.18B 251.73M USD | MYR 2.93M 623.81K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.18B 251.73M USD | 26.50 | MYR 0.01 0.002 USD | ||
Apartment Inv and Management
AIV
US
|
$1.63 — |
0
|
$251.47M — | $2.67M — | $1.60 — | $1.67 — | $251.47M — | 8.57 | $0.19 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$17.12 — |
+6.83
|
$251.36M — | $118.06K — | $15.86 — | $17.42 — | $251.36M — | 0 | -$1.53 — |
|
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$1.96B 251.25M USD | HK$260.00K 33.24K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.96B 251.25M USD | 21.83 | HK$0.06 0.007 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.31 9.88 USD |
-0.6
|
CA$338.27M 251.02M USD | CA$17.28K 12.82K USD | CA$13.25 9.83 USD | CA$13.53 10.04 USD | CA$338.27M 251.02M USD | 8.64 | CA$1.54 1.14 USD | ||
FutureFuel
FF
US
|
$5.72 — |
+0.18
|
$250.90M — | $405.17K — | $5.59 — | $5.77 — | $250.90M — | 0 | -$0.70 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
-0.18
|
CA$338.08M 250.87M USD | CA$30.35K 22.52K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$338.08M 250.87M USD | 2.48 | CA$6.52 4.84 USD | ||
Eagle Financial Services
EFSI
US
|
$46.32 — |
-1.3
|
$250.70M — | $45.93K — | $46.02 — | $47.40 — | $250.70M — | 14.16 | $3.27 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.46 — |
+0.06
|
$250.70M — | $95.04K — | $16.44 — | $16.77 — | $250.70M — | 0 | -$3.90 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.40 1.09 USD |
-2.76
|
CN¥1.70B 250.62M USD | CN¥4.04M 596.37K USD | CN¥7.35 1.08 USD | CN¥7.75 1.14 USD | CN¥1.70B 250.62M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.93 3.09 USD |
-3.5
|
CN¥1.70B 250.62M USD | CN¥1.05M 154.39K USD | CN¥20.93 3.09 USD | CN¥22.18 3.27 USD | CN¥1.70B 250.62M USD | 33.22 | CN¥0.63 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.96 1.91 USD |
-4
|
CN¥1.70B 250.47M USD | CN¥2.25M 332.04K USD | CN¥12.90 1.9 USD | CN¥13.77 2.03 USD | CN¥1.70B 250.47M USD | 30.13 | CN¥0.43 0.06 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.28 — |
-0.44
|
$250.29M — | $1.51M — | $2.22 — | $2.29 — | $250.29M — | 0 | -$0.17 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$3.75 2.62 USD |
+1.9
|
A$358.26M 250.27M USD | A$303.05K 211.7K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$358.26M 250.27M USD | 34.09 | A$0.11 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$72.70 2.31 USD |
-2.15
|
NT$7.87B 250.12M USD | NT$451.14K 14.34K USD | NT$72.30 2.3 USD | NT$75.30 2.39 USD | NT$7.87B 250.12M USD | 0 | -NT$2.05 -0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.22 1.14 USD |
-0.04
|
₹20.67B 250.1M USD | ₹2.35M 28.45K USD | ₹93.30 1.13 USD | ₹101.01 1.22 USD | ₹20.67B 250.1M USD | 19.34 | ₹4.87 0.06 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥1.69B 249.98M USD | CN¥25.28M 3.73M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
+1.06
|
NT$7.87B 249.94M USD | NT$3.88M 123.36K USD | NT$28.10 0.89 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€9.95 11.49 USD |
-0.6
|
€216.40M 249.8M USD | €115.29K 133.09K USD | €9.95 11.49 USD | €10.16 11.73 USD | €216.40M 249.8M USD | 331.66 | €0.03 0.03 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.64 0.74 USD |
-7.4
|
€216.35M 249.74M USD | €11.01K 12.71K USD | €0.64 0.74 USD | €0.66 0.76 USD | €216.35M 249.74M USD | 0 | -€0.22 -0.2 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
0
|
A$357.38M 249.65M USD | A$1.69M 1.18M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.43 — |
-0.4
|
$249.62M — | $91.81K — | $12.37 — | $12.54 — | $249.62M — | 16.57 | $0.75 — |
|
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.21 2.39 USD |
-4.14
|
CN¥1.69B 249.6M USD | CN¥1.16M 171.08K USD | CN¥16.18 2.39 USD | CN¥17.22 2.54 USD | CN¥1.69B 249.6M USD | 77.19 | CN¥0.21 0.03 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 8.87B 249.59M USD | THB 4.71M 132.53K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 8.87B 249.59M USD | 12.58 | THB 0.89 0.03 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 8.87B 249.56M USD | THB 5.86M 165.02K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 8.87B 249.56M USD | 6.31 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 8.87B 249.56M USD | THB 5.87M 165.03K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 8.87B 249.56M USD | 6.23 | THB 0.77 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥21.13 3.12 USD |
-4.48
|
CN¥1.69B 249.41M USD | CN¥1.38M 203.04K USD | CN¥21.12 3.12 USD | CN¥22.65 3.34 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.55 -0.2 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$357.02M 249.4M USD | A$884.78K 618.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$357.02M 249.4M USD | 0 | -A$0.01 -0.006 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.49 2.58 USD |
-0.25
|
₹20.61B 249.4M USD | ₹27.48K 332.47 USD | ₹213.49 2.58 USD | ₹217.77 2.63 USD | ₹20.61B 249.4M USD | 27.90 | ₹7.65 0.09 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$196.00 6.23 USD |
-9.89
|
NT$7.85B 249.37M USD | NT$12.97M 412.13K USD | NT$196.00 6.23 USD | NT$224.00 7.12 USD | NT$7.85B 249.37M USD | 80.99 | NT$2.42 0.08 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.94 0.25 USD |
-0.25
|
TRY 7.94B 249.35M USD | TRY 8.37M 262.84K USD | TRY 7.87 0.25 USD | TRY 8.20 0.26 USD | TRY 7.94B 249.35M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.85 3.22 USD |
-4.12
|
CN¥1.69B 249.32M USD | CN¥1.10M 162.31K USD | CN¥21.81 3.22 USD | CN¥23.43 3.46 USD | CN¥1.69B 249.32M USD | 0 | -CN¥1.77 -0.2 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.14 2.22 USD |
+1.58
|
NOK 2.60B 249.15M USD | NOK 293.79K 28.18K USD | NOK 22.42 2.15 USD | NOK 23.20 2.23 USD | NOK 2.60B 249.15M USD | 0 | -NOK 1.87 -0.1 USD | ||
Strattec Security
STRT
US
|
$62.51 — |
+2.46
|
$249.10M — | $44.21K — | $61.00 — | $62.62 — | $249.10M — | 12.50 | $5.00 — |
|
|
Giordano International Limited
0709.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$1.95B 249.04M USD | HK$1.28M 163.66K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$1.95B 249.04M USD | 9.26 | HK$0.13 0.02 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.40 0.26 USD |
+3.3
|
THB 8.84B 248.62M USD | THB 3.44M 96.91K USD | THB 9.00 0.25 USD | THB 9.45 0.27 USD | THB 8.84B 248.62M USD | 9.79 | THB 0.96 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$7.82B 248.57M USD | NT$144.63K 4.6K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
Braskem
BAK
US
|
$1.10 — |
-35.29
|
$248.55M — | $16.42M — | $0.92 — | $1.25 — | $248.55M — | 0 | -$2.60 — |
|
|
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.87 0.11 USD |
+1.76
|
HK$1.94B 248.48M USD | HK$2.20K 281.3 USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.94B 248.48M USD | 17.30 | HK$0.05 0.006 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.24 USD |
-0.92
|
€215.20M 248.41M USD | €167.90K 193.81K USD | €1.08 1.25 USD | €1.11 1.28 USD | €215.20M 248.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.45 1.54 USD |
+0.77
|
CN¥1.68B 248.35M USD | CN¥5.69M 839.26K USD | CN¥10.34 1.53 USD | CN¥11.27 1.66 USD | CN¥1.68B 248.35M USD | 0 | -CN¥2.82 -0.4 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+6.64
|
€215.11M 248.31M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.48 0.56 USD | €215.11M 248.31M USD | 0 | -€0.01 -0.01 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+0.63
|
$248.28M — | $1.63K — | $2.36 — | $2.42 — | $248.28M — | 14.14 | $0.17 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.16 0.53 USD |
-13.33
|
HK$1.94B 248.27M USD | HK$2.74M 350.6K USD | HK$4.02 0.51 USD | HK$4.75 0.61 USD | HK$1.94B 248.27M USD | 83.20 | HK$0.05 0.006 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.70 2.72 USD |
+0.23
|
NT$7.81B 248.16M USD | NT$281.07K 8.93K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$7.81B 248.16M USD | 18.59 | NT$4.61 0.15 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$334.40M 248.15M USD | CA$145.74K 108.15K USD | CA$1.23 0.91 USD | CA$1.37 1.02 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.55 0.41 USD |
+9.15
|
SAR 930.00M 248.1M USD | SAR 19.13M 5.1M USD | SAR 1.42 0.38 USD | SAR 1.56 0.42 USD | SAR 930.00M 248.1M USD | 0 | -SAR 0.06 -0.01 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.94B 248.1M USD | HK$1.16M 148.83K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.94B 248.1M USD | 5.91 | HK$0.12 0.02 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.19 1.06 USD |
-2.57
|
CN¥1.68B 247.98M USD | CN¥7.85M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥1.68B 247.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹144.10 1.74 USD |
+0.19
|
₹20.48B 247.73M USD | ₹80.57K 974.8 USD | ₹142.21 1.72 USD | ₹147.89 1.79 USD | ₹20.48B 247.73M USD | 22.13 | ₹6.51 0.08 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.57 1.8 USD |
-0.77
|
A$354.59M 247.71M USD | A$56.78K 39.67K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$354.59M 247.71M USD | 18.35 | A$0.14 0.1 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$64.90 2.06 USD |
-4.42
|
NT$7.79B 247.47M USD | NT$2.44M 77.5K USD | NT$64.10 2.04 USD | NT$68.40 2.17 USD | NT$7.79B 247.47M USD | 190.88 | NT$0.34 0.01 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.15 0.1 USD |
+0.96
|
TRY 7.88B 247.31M USD | TRY 36.27M 1.14M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 7.88B 247.31M USD | 3.08 | TRY 1.02 0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥1.68B 247.26M USD | CN¥3.04M 447.81K USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥1.68B 247.26M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.30 0.49 USD |
+1.54
|
CN¥1.67B 247.11M USD | CN¥3.12M 459.92K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥1.67B 247.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
Aurora Cannabis
ACB
US
|
$3.90 — |
+0.52
|
$246.91M — | $490.62K — | $3.84 — | $3.95 — | $246.91M — | 0 | -$0.61 — |
|
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.08 3.7 USD |
-1.65
|
CN¥1.67B 246.75M USD | CN¥1.19M 176.24K USD | CN¥25.03 3.69 USD | CN¥25.87 3.82 USD | CN¥1.67B 246.75M USD | 34.83 | CN¥0.72 0.11 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.37 0.17 USD |
+0.74
|
HK$1.93B 246.73M USD | HK$3.89M 497.39K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$1.93B 246.73M USD | 15.16 | HK$0.09 0.01 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.93B 246.6M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.93B 246.6M USD | 0 | HK$0.00 0 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.59 0.53 USD |
-2.98
|
CN¥1.67B 246.58M USD | CN¥5.80M 855.58K USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥1.67B 246.58M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥1.67B 246.49M USD | CN¥3.16M 466.06K USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥1.67B 246.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$7.76B 246.48M USD | NT$3.69M 117.24K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$7.76B 246.48M USD | 9.59 | NT$1.35 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
