Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.20 5.03 USD |
+2.71
|
A$363.51M 253.93M USD | A$97.36K 68.01K USD | A$6.90 4.82 USD | A$7.22 5.04 USD | A$363.51M 253.93M USD | 10.43 | A$0.69 0.48 USD | ||
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.39 2.71 USD |
-5.3
|
CN¥1.72B 253.89M USD | CN¥1.61M 238.23K USD | CN¥18.21 2.69 USD | CN¥19.72 2.91 USD | CN¥1.72B 253.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.79 — |
-1.76
|
$253.85M — | $324.35K — | $2.77 — | $2.94 — | $253.85M — | 0 | -$1.29 — |
|
|
Alfen N.V.
ALFEN.AS
NL
|
€10.11 11.67 USD |
+1.61
|
€219.88M 253.81M USD | €80.03K 92.38K USD | €9.91 11.44 USD | €10.15 11.72 USD | €219.88M 253.81M USD | 337.00 | €0.03 0.03 USD | ||
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$70.80 2.25 USD |
+2.61
|
NT$7.99B 253.79M USD | NT$650.90K 20.68K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$7.99B 253.79M USD | 14.33 | NT$4.94 0.16 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.67 3.34 USD |
-6.4
|
CN¥1.72B 253.66M USD | CN¥1.03M 152.33K USD | CN¥22.67 3.34 USD | CN¥24.79 3.66 USD | CN¥1.72B 253.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
Amarin
AMRN
US
|
$12.09 — |
+2.54
|
$253.52M — | $64.82K — | $11.72 — | $12.17 — | $253.52M — | 0 | -$1.20 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.22 0.9 USD |
-1.07
|
SEK 2.60B 253.48M USD | SEK 737.66K 72K USD | SEK 9.12 0.89 USD | SEK 9.44 0.92 USD | SEK 2.60B 253.48M USD | 0 | -SEK 1.91 -0.1 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.10 0.96 USD |
-0.5
|
NT$7.98B 253.45M USD | NT$202.60K 6.44K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$7.98B 253.45M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥1.72B 253.43M USD | CN¥736.70K 108.7K USD | CN¥6.78 1 USD | CN¥6.88 1.02 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.25 -0.3 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$7.97B 253.36M USD | NT$104.93K 3.33K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$7.97B 253.36M USD | 7.56 | NT$5.30 0.17 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.79 — |
-2.02
|
$253.32M — | $4.05K — | $6.73 — | $6.92 — | $253.32M — | 9.17 | $0.74 — |
|
|
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.72 2.47 USD |
-3.52
|
CN¥1.72B 253.3M USD | CN¥2.26M 333.9K USD | CN¥16.71 2.47 USD | CN¥17.64 2.6 USD | CN¥1.72B 253.3M USD | 23.54 | CN¥0.71 0.1 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$7.97B 253.19M USD | NT$1.18M 37.45K USD | NT$52.20 1.66 USD | NT$53.80 1.71 USD | NT$7.97B 253.19M USD | 11.73 | NT$4.45 0.14 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$112.00K 14.32K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 22.00 | HK$0.06 0.007 USD | ||
Xperi
XPER
US
|
$5.19 — |
+0.19
|
$253.13M — | $207.81K — | $5.11 — | $5.21 — | $253.13M — | 0 | -$0.69 — |
|
|
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.51 0.67 USD |
-4.25
|
CN¥1.71B 252.97M USD | CN¥5.91M 871.93K USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥1.71B 252.97M USD | 112.75 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.74 0.34 USD |
+0.19
|
TRY 8.06B 252.96M USD | TRY 1.44M 45.3K USD | TRY 10.50 0.33 USD | TRY 10.83 0.34 USD | TRY 8.06B 252.96M USD | 6.97 | TRY 1.54 0.05 USD | ||
Aviat Networks
AVNW
US
|
$19.67 — |
+2.61
|
$252.93M — | $76.59K — | $19.25 — | $19.96 — | $252.93M — | 103.52 | $0.19 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.83 1.45 USD |
-3.91
|
CN¥1.71B 252.66M USD | CN¥2.15M 316.59K USD | CN¥9.82 1.45 USD | CN¥10.40 1.53 USD | CN¥1.71B 252.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
+2.24
|
CA$340.20M 252.45M USD | CA$6.92K 5.13K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 336.81M 252.43M USD | SGD 700.00 524.62 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 336.81M 252.43M USD | 17.83 | SGD 0.03 0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.60 1.56 USD |
-7.42
|
CN¥1.71B 252.3M USD | CN¥3.29M 485.37K USD | CN¥10.51 1.55 USD | CN¥11.54 1.7 USD | CN¥1.71B 252.3M USD | 39.25 | CN¥0.27 0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.30 0.9 USD |
-3.41
|
NT$7.94B 252.26M USD | NT$4.77M 151.47K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$7.94B 252.26M USD | 14.51 | NT$1.95 0.06 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.34 — |
-0.58
|
$252.24M — | $400.00 — | $0.34 — | $0.34 — | $252.24M — | 0 | -$0.03 — |
|
|
Erdene Resource Development
ERDCF
US
|
$3.85 — |
+0.79
|
$252.17M — | $500.00 — | $3.82 — | $3.82 — | $252.17M — | 22.64 | $0.17 — |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.00 — |
-0.31
|
$252.12M — | $1.91M — | $0.96 — | $1.01 — | $252.12M — | 0 | -$0.19 — |
|
|
Gencor Industries
GENC
US
|
$17.20 — |
-1.04
|
$252.11M — | $24.52K — | $16.93 — | $17.54 — | $252.11M — | 16.86 | $1.02 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.21 0.1 USD |
+1.9
|
TRY 8.02B 252.02M USD | TRY 24.44M 767.44K USD | TRY 3.10 0.1 USD | TRY 3.22 0.1 USD | TRY 8.02B 252.02M USD | 3.14 | TRY 1.02 0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥1.71B 251.96M USD | CN¥2.45M 361.93K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥1.71B 251.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$339.47M 251.91M USD | CA$207.09K 153.67K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold
DBLVF
US
|
$1.07 — |
+10.31
|
$251.90M — | $115.70K — | $0.98 — | $1.07 — | $251.90M — | 0 | -$0.02 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.63 — |
0
|
$251.47M — | $2.67M — | $1.60 — | $1.67 — | $251.47M — | 8.57 | $0.19 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$17.12 — |
+6.83
|
$251.36M — | $118.06K — | $15.86 — | $17.42 — | $251.36M — | 0 | -$1.53 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.31 9.88 USD |
-0.6
|
CA$338.27M 251.02M USD | CA$17.28K 12.82K USD | CA$13.25 9.83 USD | CA$13.53 10.04 USD | CA$338.27M 251.02M USD | 8.69 | CA$1.53 1.14 USD | ||
FutureFuel
FF
US
|
$5.72 — |
+0.18
|
$250.90M — | $405.17K — | $5.59 — | $5.77 — | $250.90M — | 0 | -$0.70 — |
|
|
E Split Corp.
ENS.TO
CA
|
CA$16.21 12.03 USD |
-0.18
|
CA$338.08M 250.87M USD | CA$30.35K 22.52K USD | CA$16.05 11.91 USD | CA$16.31 12.1 USD | CA$338.08M 250.87M USD | 2.49 | CA$6.51 4.83 USD | ||
Eagle Financial Services
EFSI
US
|
$46.32 — |
-1.3
|
$250.70M — | $45.93K — | $46.02 — | $47.40 — | $250.70M — | 14.16 | $3.27 — |
|
|
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.59 0.82 USD |
-5.41
|
CN¥1.70B 250.7M USD | CN¥5.94M 876.12K USD | CN¥5.58 0.82 USD | CN¥6.09 0.9 USD | CN¥1.70B 250.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.46 — |
+0.06
|
$250.70M — | $95.04K — | $16.44 — | $16.77 — | $250.70M — | 0 | -$3.90 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.61 3.34 USD |
-3.99
|
CN¥1.70B 250.6M USD | CN¥2.23M 329.09K USD | CN¥22.60 3.33 USD | CN¥23.99 3.54 USD | CN¥1.70B 250.6M USD | 56.52 | CN¥0.40 0.06 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.60 1.89 USD |
-2.9
|
₹20.71B 250.55M USD | ₹325.18K 3.93K USD | ₹154.60 1.87 USD | ₹162.98 1.97 USD | ₹20.71B 250.55M USD | 82.42 | ₹1.90 0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.60 1.42 USD |
-6.16
|
CN¥1.70B 250.38M USD | CN¥4.81M 709.28K USD | CN¥9.58 1.41 USD | CN¥10.20 1.5 USD | CN¥1.70B 250.38M USD | 68.57 | CN¥0.14 0.02 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.28 — |
-0.44
|
$250.29M — | $1.51M — | $2.22 — | $2.29 — | $250.29M — | 0 | -$0.17 — |
|
|
Kogan.com Ltd
KGN.AX
AU
|
A$3.75 2.62 USD |
+1.9
|
A$358.26M 250.27M USD | A$303.05K 211.7K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$358.26M 250.27M USD | 34.09 | A$0.11 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.90 3.08 USD |
-3.64
|
CN¥1.70B 250.26M USD | CN¥1.27M 186.65K USD | CN¥20.68 3.05 USD | CN¥22.18 3.27 USD | CN¥1.70B 250.26M USD | 33.17 | CN¥0.63 0.09 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.52 1.26 USD |
-4.16
|
CN¥1.70B 250.16M USD | CN¥2.97M 437.9K USD | CN¥8.52 1.26 USD | CN¥8.97 1.32 USD | CN¥1.70B 250.16M USD | 37.04 | CN¥0.23 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$72.70 2.31 USD |
-2.15
|
NT$7.87B 250.12M USD | NT$451.14K 14.34K USD | NT$72.30 2.3 USD | NT$75.30 2.39 USD | NT$7.87B 250.12M USD | 0 | -NT$2.05 -0.06 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$1.96B 250.08M USD | HK$2.34M 298.94K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$1.96B 250.08M USD | 9.30 | HK$0.13 0.02 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.22 2.23 USD |
+0.35
|
NOK 2.61B 250.01M USD | NOK 43.33K 4.16K USD | NOK 22.96 2.2 USD | NOK 23.40 2.24 USD | NOK 2.61B 250.01M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.17 2.09 USD |
-3.93
|
CN¥1.69B 249.98M USD | CN¥1.57M 232.3K USD | CN¥14.17 2.09 USD | CN¥15.07 2.22 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.93 -0.1 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.37 0.36 USD |
+2.62
|
TRY 7.96B 249.95M USD | TRY 1.51M 47.46K USD | TRY 10.96 0.34 USD | TRY 11.67 0.37 USD | TRY 7.96B 249.95M USD | 12.77 | TRY 0.89 0.03 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
+1.06
|
NT$7.87B 249.94M USD | NT$3.88M 123.36K USD | NT$28.10 0.89 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
0
|
A$357.38M 249.65M USD | A$1.69M 1.18M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.43 — |
-0.4
|
$249.62M — | $91.81K — | $12.37 — | $12.54 — | $249.62M — | 16.57 | $0.75 — |
|
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 8.87B 249.59M USD | THB 13.16M 370.26K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 8.87B 249.59M USD | 12.58 | THB 0.89 0.03 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹213.56 2.58 USD |
-0.22
|
₹20.62B 249.48M USD | ₹53.11K 642.54 USD | ₹212.02 2.57 USD | ₹217.77 2.63 USD | ₹20.62B 249.48M USD | 27.91 | ₹7.65 0.09 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.38 0.18 USD |
+1.85
|
HK$1.95B 249.44M USD | HK$4.76M 608.63K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$1.95B 249.44M USD | 15.33 | HK$0.09 0.01 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$357.02M 249.4M USD | A$884.78K 618.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$357.02M 249.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$196.00 6.23 USD |
-9.89
|
NT$7.85B 249.37M USD | NT$12.97M 412.13K USD | NT$196.00 6.23 USD | NT$224.00 7.12 USD | NT$7.85B 249.37M USD | 80.99 | NT$2.42 0.08 USD | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.20 1.05 USD |
-3.24
|
HK$1.95B 249.23M USD | HK$94.00K 12.02K USD | HK$8.20 1.05 USD | HK$8.37 1.07 USD | HK$1.95B 249.23M USD | 0 | -HK$0.27 -0.03 USD | ||
Strattec Security
STRT
US
|
$62.51 — |
+2.46
|
$249.10M — | $44.21K — | $61.00 — | $62.62 — | $249.10M — | 12.50 | $5.00 — |
|
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.54 2.68 USD |
+1.35
|
PLN 979.27M 248.91M USD | PLN 7.60K 1.93K USD | PLN 10.30 2.62 USD | PLN 10.54 2.68 USD | PLN 979.27M 248.91M USD | 16.46 | PLN 0.64 0.16 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.40 5.08 USD |
+10
|
€215.59M 248.87M USD | €123.44K 142.49K USD | €4.00 4.62 USD | €4.40 5.08 USD | €215.59M 248.87M USD | 0 | -€0.93 -1.07 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
0
|
NT$7.82B 248.57M USD | NT$144.63K 4.6K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
Braskem
BAK
US
|
$1.10 — |
-35.29
|
$248.55M — | $16.42M — | $0.92 — | $1.25 — | $248.55M — | 0 | -$2.60 — |
|
|
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.87 0.11 USD |
+1.76
|
HK$1.94B 248.48M USD | HK$2.20K 281.3 USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.94B 248.48M USD | 17.30 | HK$0.05 0.006 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.40 — |
+0.63
|
$248.28M — | $1.63K — | $2.36 — | $2.42 — | $248.28M — | 14.14 | $0.17 — |
|
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.70 2.72 USD |
+0.23
|
NT$7.81B 248.16M USD | NT$281.07K 8.93K USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$7.81B 248.16M USD | 18.59 | NT$4.61 0.15 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.84 1.89 USD |
-4.89
|
CN¥1.68B 248.15M USD | CN¥2.80M 412.76K USD | CN¥12.81 1.89 USD | CN¥13.77 2.03 USD | CN¥1.68B 248.15M USD | 29.86 | CN¥0.43 0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$334.40M 248.15M USD | CA$145.74K 108.15K USD | CA$1.23 0.91 USD | CA$1.37 1.02 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.60 5.31 USD |
-2.43
|
€214.90M 248.06M USD | €15.87K 18.32K USD | €4.57 5.28 USD | €4.73 5.46 USD | €214.90M 248.06M USD | 0 | -€0.19 -0.2 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.18 0.89 USD |
+0.72
|
MYR 1.17B 248M USD | MYR 124.90K 26.56K USD | MYR 4.13 0.88 USD | MYR 4.23 0.9 USD | MYR 1.17B 248M USD | 10.19 | MYR 0.41 0.09 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 759.57K 21.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥1.68B 247.86M USD | CN¥3.61M 532.39K USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥1.68B 247.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.38 0.43 USD |
-5.85
|
HK$1.94B 247.79M USD | HK$233.90K 29.91K USD | HK$3.38 0.43 USD | HK$3.69 0.47 USD | HK$1.94B 247.79M USD | 21.12 | HK$0.16 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.44 12.39 USD |
+3.89
|
SAR 928.80M 247.78M USD | SAR 47.46K 12.66K USD | SAR 44.10 11.76 USD | SAR 46.80 12.48 USD | SAR 928.80M 247.78M USD | 0 | -SAR 1.02 -0.2 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.57 1.8 USD |
-0.77
|
A$354.59M 247.71M USD | A$56.78K 39.67K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$354.59M 247.71M USD | 18.35 | A$0.14 0.1 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.18 1.06 USD |
-2.71
|
CN¥1.68B 247.64M USD | CN¥9.09M 1.34M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥1.68B 247.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$64.90 2.06 USD |
-4.42
|
NT$7.79B 247.47M USD | NT$2.44M 77.5K USD | NT$64.10 2.04 USD | NT$68.40 2.17 USD | NT$7.79B 247.47M USD | 190.88 | NT$0.34 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 1.16B 247.3M USD | MYR 585.10K 124.41K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 1.16B 247.3M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥1.68B 247.26M USD | CN¥3.49M 514.45K USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥1.68B 247.26M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 1.16B 247.24M USD | MYR 2.79M 593.07K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥1.68B 247.19M USD | CN¥28.46M 4.2M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 1.16B 246.98M USD | MYR 8.40M 1.79M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.92 3.09 USD |
-5.42
|
CN¥1.67B 246.93M USD | CN¥1.64M 242.24K USD | CN¥20.93 3.09 USD | CN¥22.65 3.34 USD | CN¥1.67B 246.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
Aurora Cannabis
ACB
US
|
$3.90 — |
+0.52
|
$246.91M — | $490.62K — | $3.84 — | $3.95 — | $246.91M — | 0 | -$0.61 — |
|
|
Envipco Holding N.V.
ENVI.AS
NL
|
€3.24 3.73 USD |
+3.35
|
€213.80M 246.8M USD | €39.79K 45.94K USD | €3.13 3.61 USD | €3.30 3.81 USD | €213.80M 246.8M USD | 0 | -€0.23 -0.2 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$1.93B 246.6M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.93B 246.6M USD | 0 | HK$0.00 0 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$7.76B 246.48M USD | NT$3.69M 117.24K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$7.76B 246.48M USD | 9.59 | NT$1.35 0.04 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.31 — |
-2.05
|
$246.46M — | $426.58K — | $4.30 — | $4.41 — | $246.46M — | 0 | -$1.18 — |
|
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.00 2.36 USD |
-5.38
|
CN¥1.67B 246.37M USD | CN¥1.36M 200.89K USD | CN¥16.05 2.37 USD | CN¥17.22 2.54 USD | CN¥1.67B 246.37M USD | 76.19 | CN¥0.21 0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.79 0.55 USD |
+7.48
|
A$352.57M 246.3M USD | A$171.37K 119.71K USD | A$0.74 0.52 USD | A$0.80 0.56 USD | A$352.57M 246.3M USD | 0 | -A$0.02 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.07 — |
+1.58
|
$246.25M — | $1.14M — | $6.80 — | $7.10 — | $246.25M — | 0 | -$2.56 — |
|
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-2.61
|
$246.23M — | $1.46M — | $2.04 — | $2.14 — | $246.23M — | 0 | -$1.05 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥1.67B 246.22M USD | CN¥4.70M 693.96K USD | CN¥7.29 1.08 USD | CN¥7.75 1.14 USD | CN¥1.67B 246.22M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.84 0.25 USD |
-1.26
|
TRY 7.84B 246.21M USD | TRY 2.57M 80.67K USD | TRY 7.80 0.24 USD | TRY 7.95 0.25 USD | TRY 7.84B 246.21M USD | 0 | -TRY 0.75 -0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹220.65 2.67 USD |
+0.52
|
₹20.34B 246.06M USD | ₹1.79M 21.64K USD | ₹216.50 2.62 USD | ₹237.10 2.87 USD | ₹20.34B 246.06M USD | 689.53 | ₹0.32 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
