Sonuç Sayfası 146 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.94B 248.37M USD | HK$3.24K 414.53 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.60 0.93 USD |
+1.75
|
₹20.51B 248.15M USD | ₹2.51M 30.38K USD | ₹76.10 0.92 USD | ₹78.37 0.95 USD | ₹20.51B 248.15M USD | 0 | -₹10.77 -0.1 USD | ||
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥1.68B 248.12M USD | CN¥14.77M 2.18M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.43 -0.06 USD | ||
TechTarget
TTGT
US
|
$3.43 — |
-1.72
|
$248.10M — | $447.43K — | $3.39 — | $3.52 — | $248.10M — | 0 | -$2.45 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.43 1.13 USD |
+0.04
|
₹20.50B 248M USD | ₹1.49M 18.02K USD | ₹91.15 1.1 USD | ₹94.99 1.15 USD | ₹20.50B 248M USD | 16.83 | ₹5.55 0.07 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.87 — |
-0.75
|
$247.97M — | $60.63K — | $15.85 — | $16.02 — | $247.97M — | 22.35 | $0.71 — |
|
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.53 0.93 USD |
+1.71
|
₹20.49B 247.93M USD | ₹129.60K 1.57K USD | ₹76.25 0.92 USD | ₹78.24 0.95 USD | ₹20.49B 247.93M USD | 0 | -₹10.77 -0.1 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.82 1.87 USD |
-0.53
|
₹20.47B 247.7M USD | ₹351.54K 4.25K USD | ₹153.17 1.85 USD | ₹158.01 1.91 USD | ₹20.47B 247.7M USD | 81.48 | ₹1.90 0.02 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.81 1.89 USD |
-1.84
|
CN¥1.68B 247.57M USD | CN¥2.05M 301.88K USD | CN¥12.55 1.85 USD | CN¥12.92 1.91 USD | CN¥1.68B 247.57M USD | 29.11 | CN¥0.44 0.06 USD | ||
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$7.79B 247.54M USD | NT$486.95K 15.47K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.79B 247.54M USD | 18.30 | NT$6.61 0.21 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 500.00 374.73 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.04 1.78 USD |
-0.99
|
CN¥1.68B 247.43M USD | CN¥1.04M 153.6K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.68B 247.43M USD | 29.36 | CN¥0.41 0.06 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$354.13M 247.38M USD | A$248.09K 173.31K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Ribbon Communications
RBBN
US
|
$1.38 — |
-10.39
|
$247.26M — | $562.28K — | $1.36 — | $1.53 — | $247.26M — | 13.80 | $0.10 — |
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 1.16B 247.24M USD | MYR 100.00 21.26 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.93 6.63 USD |
-3.04
|
CA$333.16M 247.22M USD | CA$130.83K 97.09K USD | CA$8.91 6.61 USD | CA$9.25 6.86 USD | CA$333.16M 247.22M USD | 8.75 | CA$1.02 0.76 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.57
|
HK$1.93B 247.12M USD | HK$8.17M 1.04M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 1.16B 246.98M USD | MYR 5.49M 1.17M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥1.67B 246.93M USD | CN¥823.50K 121.5K USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥1.67B 246.93M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.92 0.24 USD |
-2.3
|
HK$1.93B 246.76M USD | HK$1.63M 208.67K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$1.93B 246.76M USD | 47.87 | HK$0.04 0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.30 0.99 USD |
-2.8
|
NT$7.77B 246.74M USD | NT$458.30K 14.56K USD | NT$30.35 0.96 USD | NT$31.35 1 USD | NT$7.77B 246.74M USD | 47.42 | NT$0.66 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.81 1.96 USD |
-4.64
|
₹20.38B 246.55M USD | ₹831.65K 10.06K USD | ₹161.21 1.95 USD | ₹168.00 2.03 USD | ₹20.38B 246.55M USD | 29.68 | ₹5.45 0.07 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.22 0.22 USD |
+4.82
|
SEK 2.53B 246.54M USD | SEK 2.87M 280.35K USD | SEK 2.14 0.21 USD | SEK 2.23 0.22 USD | SEK 2.53B 246.54M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.85 2.63 USD |
-2.51
|
CN¥1.67B 246.43M USD | CN¥1.39M 204.64K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.67B 246.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.02M 714.63K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.23 3.28 USD |
-2.5
|
CN¥1.67B 246.38M USD | CN¥1.16M 170.77K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.67B 246.38M USD | 54.21 | CN¥0.41 0.06 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.20 0.35 USD |
+0.54
|
TRY 7.84B 246.21M USD | TRY 2.14M 67.12K USD | TRY 11.06 0.35 USD | TRY 11.53 0.36 USD | TRY 7.84B 246.21M USD | 12.58 | TRY 0.89 0.03 USD | ||
Omega Flex
OFLX
US
|
$24.38 — |
-6.05
|
$246.10M — | $39.19K — | $23.79 — | $25.98 — | $246.10M — | 23.44 | $1.04 — |
|
|
Richardson Electronics
RELL
US
|
$16.54 — |
-15.44
|
$246.06M — | $371.97K — | $16.19 — | $19.24 — | $246.06M — | 28.51 | $0.58 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥1.67B 246M USD | CN¥4.02M 592.52K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 246M USD | 0 | -CN¥3.55 -0.5 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹77.33 0.94 USD |
+5.96
|
₹20.33B 245.99M USD | ₹3.12M 37.72K USD | ₹73.01 0.88 USD | ₹78.00 0.94 USD | ₹20.33B 245.99M USD | 45.22 | ₹1.71 0.02 USD | ||
Spok
SPOK
US
|
$11.75 — |
-2.65
|
$245.93M — | $242.21K — | $11.51 — | $12.00 — | $245.93M — | 13.35 | $0.88 — |
|
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
-6.15
|
MYR 1.16B 245.88M USD | MYR 37.21M 7.91M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.16B 245.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$1.92B 245.79M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Oatly
OTLY
US
|
$7.70 — |
-5.75
|
$245.73M — | $129.98K — | $7.50 — | $8.46 — | $245.73M — | 0 | -$2.80 — |
|
|
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.42 1.39 USD |
-0.63
|
CN¥1.67B 245.68M USD | CN¥1.58M 232.58K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.67B 245.68M USD | 235.50 | CN¥0.04 0.005 USD | ||
Eagle Financial Services
EFSI
US
|
$45.34 — |
-2.39
|
$245.40M — | $50.41K — | $45.09 — | $46.91 — | $245.40M — | 13.65 | $3.32 — |
|
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.54 2.59 USD |
-2.12
|
CN¥1.66B 245.36M USD | CN¥1.61M 238.04K USD | CN¥17.08 2.52 USD | CN¥17.67 2.61 USD | CN¥1.66B 245.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$351.08M 245.25M USD | A$28.44K 19.87K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$351.08M 245.25M USD | 15.62 | A$0.04 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.92B 245.24M USD | HK$2.62M 335.26K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
Tredegar
TG
US
|
$7.04 — |
-3.3
|
$245.17M — | $239.72K — | $7.03 — | $7.28 — | $245.17M — | 7.48 | $0.94 — |
|
|
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥1.66B 245.17M USD | CN¥3.07M 452.32K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.66B 245.17M USD | 59.64 | CN¥0.14 0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 950.73K 26.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $263.87K — | $0.10 — | $0.12 — | $245.08M — | 0 | $0.00 — |
|
|
Econocom Group SE
1E91.SG
DE
|
€1.45 1.67 USD |
+2.11
|
€212.31M 245.08M USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.61 1.85 USD | €212.31M 245.08M USD | 5.57 | €0.26 0.3 USD | ||
Gencor Industries
GENC
US
|
$16.72 — |
-4.73
|
$245.08M — | $60.25K — | $16.34 — | $17.73 — | $245.08M — | 16.39 | $1.02 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.65 — |
-0.66
|
$245.04M — | $18.20K — | $13.65 — | $13.84 — | $245.04M — | 15.68 | $0.87 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.47 3.17 USD |
-2.05
|
CN¥1.66B 244.98M USD | CN¥948.85K 140K USD | CN¥20.87 3.08 USD | CN¥21.75 3.21 USD | CN¥1.66B 244.98M USD | 0 | -CN¥1.74 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
-5.61
|
CA$329.83M 244.75M USD | CA$123.42K 91.58K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$329.83M 244.75M USD | 0 | -CA$0.43 -0.3 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.70 1.53 USD |
-0.65
|
TRY 7.79B 244.7M USD | TRY 189.62K 5.95K USD | TRY 48.54 1.52 USD | TRY 50.35 1.58 USD | TRY 7.79B 244.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥1.66B 244.68M USD | CN¥1.14M 168.69K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥1.66B 244.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-3.67
|
$244.60M — | $8.00K — | $0.43 — | $0.46 — | $244.60M — | 0 | $0.00 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥1.66B 244.57M USD | CN¥4.57M 673.91K USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.66B 244.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.80 11.72 USD |
-0.38
|
CA$329.53M 244.53M USD | CA$33.40K 24.78K USD | CA$15.61 11.58 USD | CA$16.16 11.99 USD | CA$329.53M 244.53M USD | 2.42 | CA$6.51 4.83 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥1.66B 244.53M USD | CN¥3.38M 499.23K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥1.66B 244.53M USD | 0 | -CN¥1.02 -0.1 USD | ||
BRC
BRCC
US
|
$9.74 — |
-0.1
|
$244.49M — | $141.88K — | $9.68 — | $10.08 — | $244.49M — | 0 | -$0.59 — |
|
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$725.97K 538.71K USD | CA$0.91 0.68 USD | CA$1.04 0.77 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.86 0.15 USD |
+9.95
|
TRY 7.78B 244.2M USD | TRY 19.51M 612.65K USD | TRY 4.59 0.14 USD | TRY 4.86 0.15 USD | TRY 7.78B 244.2M USD | 0 | -TRY 0.68 -0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$74.92K 52.34K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.64 0.34 USD |
-5.38
|
HK$1.91B 244.18M USD | HK$904.00K 115.59K USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$1.91B 244.18M USD | 0 | -HK$1.81 -0.2 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$329.02M 244.15M USD | CA$985.34K 731.18K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 8.68B 244.13M USD | THB 4.42M 124.33K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 8.68B 244.13M USD | 12.50 | THB 0.04 0.001 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.48 — |
-6.45
|
$243.93M — | $499.18K — | $3.50 — | $3.69 — | $243.93M — | 0 | -$2.03 — |
|
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.4 USD |
-1.96
|
€211.28M 243.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.28M 243.89M USD | 0 | -€0.05 -0.05 USD | ||
Matrix Service
MTRX
US
|
$8.62 — |
-5.59
|
$243.88M — | $1.34M — | $8.46 — | $9.86 — | $243.88M — | 0 | -$0.09 — |
|
|
APB Apranga
APG1L.VS
VS
|
€3.82 4.41 USD |
-0.26
|
€211.22M 243.81M USD | €5.94K 6.85K USD | €3.81 4.4 USD | €3.84 4.43 USD | €211.22M 243.81M USD | 10.91 | €0.35 0.4 USD | ||
Apartment Inv and Management
AIV
US
|
$1.58 — |
-6.51
|
$243.75M — | $1.29M — | $1.57 — | $1.71 — | $243.75M — | 8.31 | $0.19 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.00 — |
-4.19
|
$243.69M — | $75.80K — | $16.00 — | $16.45 — | $243.69M — | 0 | -$3.90 — |
|
|
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.45 USD |
-3.97
|
SGD 325.00M 243.57M USD | SGD 169.00K 126.66K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 325.00M 243.57M USD | 6.72 | SGD 0.09 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.90 0.76 USD |
-3.62
|
NT$7.66B 243.53M USD | NT$969.68K 30.81K USD | NT$22.35 0.71 USD | NT$24.05 0.76 USD | NT$7.66B 243.53M USD | 0 | -NT$2.12 -0.06 USD | ||
Security National Financial
SNFCA
US
|
$9.35 — |
-0.95
|
$243.51M — | $42.70K — | $9.26 — | $9.50 — | $243.51M — | 6.67 | $1.40 — |
|
|
Strattec Security
STRT
US
|
$60.43 — |
-5.78
|
$243.51M — | $49.97K — | $59.64 — | $64.70 — | $243.51M — | 14.63 | $4.13 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.57 2.97 USD |
-1.15
|
€210.94M 243.5M USD | €8.49K 9.8K USD | €2.57 2.97 USD | €2.62 3.02 USD | €210.94M 243.5M USD | 32.12 | €0.08 0.09 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.30 1.18 USD |
+2
|
₹20.10B 243.13M USD | ₹554.29K 6.71K USD | ₹96.90 1.17 USD | ₹98.80 1.2 USD | ₹20.10B 243.13M USD | 100.30 | ₹0.97 0.01 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.72 7.76 USD |
+0.9
|
€210.60M 243.1M USD | €7.61K 8.79K USD | €6.66 7.69 USD | €6.88 7.94 USD | €210.60M 243.1M USD | 8.00 | €0.84 0.97 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$7.65B 243.06M USD | NT$427.16K 13.57K USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$7.65B 243.06M USD | 8.53 | NT$11.78 0.37 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$23.80 0.76 USD |
-2.66
|
NT$7.65B 243M USD | NT$938.38K 29.82K USD | NT$22.10 0.7 USD | NT$23.85 0.76 USD | NT$7.65B 243M USD | 118.99 | NT$0.20 0.006 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
+27.14
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 8.63B 242.86M USD | THB 1.63M 45.86K USD | THB 4.74 0.13 USD | THB 4.82 0.14 USD | THB 8.63B 242.86M USD | 15.41 | THB 0.31 0.008 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥1.65B 242.73M USD | CN¥1.34M 198.35K USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥1.65B 242.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.04 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.23
|
CA$326.88M 242.57M USD | CA$3.23K 2.4K USD | CA$17.09 12.68 USD | CA$17.38 12.9 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.24 0.41 USD |
-3.14
|
HK$1.90B 242.56M USD | HK$80.00K 10.23K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.90B 242.56M USD | 3.76 | HK$0.86 0.11 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$104.50 3.32 USD |
-4.13
|
NT$7.63B 242.56M USD | NT$358.97K 11.41K USD | NT$98.50 3.13 USD | NT$104.50 3.32 USD | NT$7.63B 242.56M USD | 14.65 | NT$7.13 0.23 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$147.00 4.67 USD |
+0.68
|
NT$7.63B 242.52M USD | NT$202.04K 6.42K USD | NT$132.00 4.19 USD | NT$147.00 4.67 USD | NT$7.63B 242.52M USD | 17.23 | NT$8.53 0.27 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.00 6.13 USD |
-0.26
|
NT$7.63B 242.5M USD | NT$1.29M 40.89K USD | NT$174.50 5.54 USD | NT$195.00 6.2 USD | NT$7.63B 242.5M USD | 41.59 | NT$4.64 0.15 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.83 21.39 USD |
-3.9
|
CA$326.77M 242.48M USD | CA$23.08K 17.12K USD | CA$28.50 21.15 USD | CA$30.01 22.27 USD | CA$326.77M 242.48M USD | 14.34 | CA$2.01 1.49 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.52 2.16 USD |
-1.31
|
NOK 2.53B 242.48M USD | NOK 158.63K 15.22K USD | NOK 22.52 2.16 USD | NOK 23.10 2.22 USD | NOK 2.53B 242.48M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.80 1.77 USD |
-3.63
|
NT$7.63B 242.47M USD | NT$840.13K 26.7K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.63B 242.47M USD | 22.96 | NT$2.43 0.08 USD | ||
BK
BKTI
US
|
$64.32 — |
-3.96
|
$242.45M — | $84.62K — | $63.92 — | $66.60 — | $242.45M — | 18.91 | $3.40 — |
|
|
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.10 1.69 USD |
-2.75
|
NT$7.63B 242.42M USD | NT$404.64K 12.86K USD | NT$49.50 1.57 USD | NT$53.50 1.7 USD | NT$7.63B 242.42M USD | 14.42 | NT$3.68 0.12 USD | ||
WildBrain
WLDBF
US
|
$1.14 — |
+20.32
|
$242.35M — | $31.90K — | $1.00 — | $1.13 — | $242.35M — | 0 | -$0.25 — |
|
|
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.53 3.03 USD |
-1.77
|
CN¥1.64B 242.33M USD | CN¥616.10K 90.9K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.64B 242.33M USD | 0 | -CN¥1.71 -0.2 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.78 0.15 USD |
-1.04
|
TRY 7.71B 241.98M USD | TRY 8.83M 277.44K USD | TRY 4.75 0.15 USD | TRY 4.88 0.15 USD | TRY 7.71B 241.98M USD | 3.29 | TRY 1.45 0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥1.64B 241.93M USD | CN¥11.84M 1.75M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.64B 241.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
Steppe Gold
STPGF
US
|
$0.96 — |
-5.26
|
$241.93M — | $6.60K — | $0.99 — | $1.00 — | $241.93M — | 6.83 | $0.14 — |
|
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$87.60 2.78 USD |
-3.74
|
NT$7.61B 241.73M USD | NT$517.80K 16.45K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.61B 241.73M USD | 0 | -NT$4.43 -0.1 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.40M 975.71K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
