결과 페이지 146 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innovative Aerosystems ISSC | $17.55 — |
+0.8
|
$314.02M — | $31.48K — | $17.47 — | $18.04 — | $314.02M — | 18.47 | $0.95 — | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.10 1.79 USD |
-3.12
|
CN¥2.13B 314M USD | CN¥1.84M 271.14K USD | CN¥12.01 1.77 USD | CN¥12.56 1.85 USD | CN¥2.13B 314M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.33 1.97 USD |
+2.38
|
CN¥2.13B 313.95M USD | CN¥4.53M 668.23K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥2.13B 313.95M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.28 0.19 USD |
-8.2
|
A$474.15M 313.82M USD | A$10.27M 6.8M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$474.15M 313.82M USD | 9.33 | A$0.03 0.02 USD | ||
| RiverNorth Opportunities Fund RIV | $11.46 — |
+0.13
|
$313.81M — | $4.86K — | $11.46 — | $11.54 — | $313.81M — | 4.96 | $2.31 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.20 1.15 USD |
+0.42
|
NT$9.87B 313.69M USD | NT$364.65K 11.59K USD | NT$36.05 1.15 USD | NT$38.85 1.23 USD | NT$9.87B 313.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| NewLake Capital Partners NLCP | $14.97 — |
+0.47
|
$313.67M — | $4.60K — | $14.80 — | $15.00 — | $313.67M — | 11.97 | $1.25 — | ||
| Lightbridge LTBR | $9.55 — |
+0.53
|
$313.66M — | $168.38K — | $9.37 — | $9.64 — | $313.66M — | 0 | -$0.76 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Holley HLLY | $2.60 — |
+0.58
|
$313.56M — | $112.67K — | $2.58 — | $2.63 — | $313.56M — | 13.02 | $0.20 — | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 1.58M 335.06K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
| Incap Oyj ICP1V.HE | €9.22 10.64 USD |
-0.43
|
€271.51M 313.41M USD | €29.19K 33.69K USD | €9.02 10.41 USD | €9.35 10.79 USD | €271.51M 313.41M USD | 19.61 | €0.47 0.54 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.17 4.08 USD |
-3.59
|
A$473.37M 313.3M USD | A$160.03K 105.92K USD | A$6.06 4.01 USD | A$6.37 4.22 USD | A$473.37M 313.3M USD | 11.86 | A$0.52 0.34 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.54 0.25 USD |
+1.44
|
SEK 3.21B 313.22M USD | SEK 4.02M 391.92K USD | SEK 2.45 0.24 USD | SEK 2.58 0.25 USD | SEK 3.21B 313.22M USD | 0 | -SEK 2.90 -0.2 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
0
|
$313.21M — | $256.60K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.74 0.4 USD |
-1.08
|
CN¥2.12B 312.97M USD | CN¥16.59M 2.45M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.00 2.51 USD |
-1.45
|
CN¥2.12B 312.92M USD | CN¥1.96M 289.58K USD | CN¥16.92 2.5 USD | CN¥17.60 2.6 USD | CN¥2.12B 312.92M USD | 154.54 | CN¥0.11 0.02 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
+0.83
|
NT$9.85B 312.86M USD | NT$82.71K 2.63K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.50 0.15 USD |
-0.9
|
THB 11.11B 312.68M USD | THB 5.22M 146.92K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
| Amarin AMRN | $14.91 — |
+5
|
$312.65M — | $44.45K — | $14.17 — | $15.22 — | $312.65M — | 0 | -$1.60 — | ||
| Fagerhult Group AB FAG.ST | SEK 18.16 1.77 USD |
0
|
SEK 3.20B 312.57M USD | SEK 87.28K 8.52K USD | SEK 17.94 1.75 USD | SEK 18.30 1.79 USD | SEK 3.20B 312.57M USD | 14.76 | SEK 1.23 0.12 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹166.28 2.01 USD |
+1.73
|
₹25.81B 312.25M USD | ₹252.05K 3.05K USD | ₹163.80 1.98 USD | ₹166.90 2.02 USD | ₹25.81B 312.25M USD | 6.41 | ₹25.92 0.31 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 321.00K 68.25K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 416.32M 312.01M USD | SGD 712.80K 534.21K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.92 USD |
0
|
CN¥2.11B 311.78M USD | CN¥2.14M 316.21K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| 908 Devices MASS | $8.24 — |
+1.73
|
$311.58M — | $17.82K — | $8.14 — | $8.37 — | $311.58M — | 0 | -$0.97 — | ||
| BioDlink International Company Limited 1875.HK | HK$3.36 0.43 USD |
-4
|
HK$2.44B 311.56M USD | HK$1.08M 138.6K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.44B 311.56M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.42 2.13 USD |
+0.07
|
CN¥2.11B 311.53M USD | CN¥2.03M 300.18K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥2.11B 311.53M USD | 37.94 | CN¥0.38 0.06 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.91 — |
+1.82
|
$311.41M — | $25.08K — | $3.83 — | $4.02 — | $311.41M — | 0 | -$1.00 — | ||
| Zippy Technology Corp. 2420.TW | NT$64.20 2.04 USD |
+1.9
|
NT$9.80B 311.4M USD | NT$874.71K 27.79K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.54 — |
+0.05
|
$311.33M — | $16.79K — | $10.53 — | $10.56 — | $311.33M — | 18.18 | $0.58 — | ||
| E Split Corp. ENS.TO | CA$18.84 13.98 USD |
0
|
CA$419.24M 311.1M USD | CA$1.91K 1.42K USD | CA$18.70 13.88 USD | CA$18.84 13.98 USD | CA$419.24M 311.1M USD | 7.24 | CA$2.60 1.93 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.63 1.72 USD |
+0.35
|
CN¥2.11B 310.97M USD | CN¥1.33M 196.65K USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥2.11B 310.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| NewHold Inv NHIC | $11.26 — |
+1.08
|
$310.92M — | $6.67K — | $11.18 — | $11.36 — | $310.92M — | 56.29 | $0.20 — | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.53 0.82 USD |
0
|
CN¥2.11B 310.6M USD | CN¥3.03M 447.07K USD | CN¥5.46 0.81 USD | CN¥5.68 0.84 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.48 0.31 USD |
+5.71
|
MYR 1.46B 310.56M USD | MYR 2.82M 598.81K USD | MYR 1.41 0.3 USD | MYR 1.49 0.32 USD | MYR 1.46B 310.56M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.56 0.43 USD |
-5.7
|
TRY 9.89B 310.51M USD | TRY 26.37M 828.24K USD | TRY 13.52 0.42 USD | TRY 14.48 0.45 USD | TRY 9.89B 310.51M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$122.50 3.89 USD |
-6.13
|
NT$9.77B 310.47M USD | NT$23.52M 747.33K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.77B 310.47M USD | 136.11 | NT$0.90 0.03 USD | ||
| BlackRock TCP Capital TCPC | $3.70 — |
+1.09
|
$310.44M — | $103.51K — | $3.66 — | $3.73 — | $310.44M — | 0 | -$1.49 — | ||
| Neumora Therapeutics NMRA | $1.68 — |
+3.4
|
$310.35M — | $116.21K — | $1.63 — | $1.69 — | $310.35M — | 0 | -$1.33 — | ||
| Stack Capital Group Inc. STCK.TO | CA$28.98 21.5 USD |
+5.77
|
CA$418.17M 310.31M USD | CA$59.49K 44.14K USD | CA$27.60 20.48 USD | CA$29.09 21.59 USD | CA$418.17M 310.31M USD | 6.24 | CA$4.64 3.44 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+3.03
|
€268.74M 310.22M USD | €200.00K 230.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.74M 310.22M USD | 0 | -€0.01 -0.01 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.24 1.3 USD |
+5.16
|
NZ$534.99M 310.19M USD | NZ$79.28K 45.97K USD | NZ$2.12 1.23 USD | NZ$2.24 1.3 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.10 0.89 USD |
+0.22
|
SEK 3.18B 310.17M USD | SEK 499.19K 48.73K USD | SEK 9.00 0.88 USD | SEK 9.47 0.92 USD | SEK 3.18B 310.17M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.51 1.55 USD |
+1.35
|
CN¥2.10B 310.14M USD | CN¥2.65M 390.96K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.10B 310.14M USD | 70.06 | CN¥0.15 0.02 USD | ||
| Lavipharm S.A. LAVI.AT | €1.57 1.81 USD |
+1.16
|
€268.46M 309.9M USD | €93.03K 107.38K USD | €1.56 1.8 USD | €1.60 1.85 USD | €268.46M 309.9M USD | 52.39 | €0.03 0.03 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,390 6.33 USD |
+9.39
|
₩411B 309.88M USD | ₩1M 933.93 USD | ₩7,720 5.83 USD | ₩8,450 6.38 USD | ₩411B 309.88M USD | 0 | ₩0 0 USD | ||
| DiaMedica Therapeutics DMAC | $5.75 — |
+2.5
|
$309.83M — | $14.53K — | $5.63 — | $5.88 — | $309.83M — | 0 | -$0.71 — | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.65 0.83 USD |
+0.18
|
CN¥2.10B 309.75M USD | CN¥6.01M 886.71K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.10B 309.75M USD | 565.00 | CN¥0.01 0.001 USD | ||
| Comstock LODE | $4.08 — |
+2.26
|
$309.73M — | $211.42K — | $3.98 — | $4.14 — | $309.73M — | 0 | -$0.94 — | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.49 3.32 USD |
+0.45
|
CN¥2.10B 309.66M USD | CN¥2.20M 324.39K USD | CN¥22.17 3.27 USD | CN¥22.82 3.37 USD | CN¥2.10B 309.66M USD | 321.28 | CN¥0.07 0.01 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.26M 39.98K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$235.00 7.47 USD |
+3.52
|
NT$9.74B 309.51M USD | NT$165.56K 5.26K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.74B 309.51M USD | 16.53 | NT$14.21 0.45 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.95 2.65 USD |
+0.51
|
SAR 1.16B 309.5M USD | SAR 72.59K 19.37K USD | SAR 9.90 2.64 USD | SAR 10.03 2.68 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
| John Marshall Bancorp JMSB | $21.93 — |
+1.62
|
$309.48M — | $6.44K — | $21.59 — | $21.93 — | $309.48M — | 13.87 | $1.58 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.92 3.23 USD |
+0.55
|
CN¥2.10B 309.41M USD | CN¥1.38M 203.54K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.10B 309.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.03 0.1 USD |
-0.98
|
TRY 9.85B 309.26M USD | TRY 24.46M 768.12K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 9.85B 309.26M USD | 4.04 | TRY 0.75 0.02 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.42B 309.24M USD | HK$31.92M 4.08M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.42B 309.24M USD | 46.50 | HK$0.01 0.001 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.05 1.61 USD |
+4.49
|
₹25.56B 309.21M USD | ₹1.68M 20.28K USD | ₹128.11 1.55 USD | ₹135.44 1.64 USD | ₹25.56B 309.21M USD | 0 | -₹1.59 -0.01 USD | ||
| Repay RPAY | $3.51 — |
+1.74
|
$309.18M — | $28.59K — | $3.47 — | $3.56 — | $309.18M — | 0 | -$3.03 — | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.09 1.93 USD |
-0.23
|
CN¥2.09B 309.02M USD | CN¥2.06M 303.28K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.09B 309.02M USD | 37.39 | CN¥0.35 0.05 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.60 0.13 USD |
0
|
MYR 1.45B 308.89M USD | MYR 247.30K 52.58K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.45 1.57 USD |
-0.8
|
NT$9.72B 308.83M USD | NT$3.04M 96.74K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$9.72B 308.83M USD | 18.11 | NT$2.73 0.09 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.45
|
CA$415.81M 308.56M USD | CA$787.68K 584.51K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.25 0.8 USD |
-0.16
|
HK$2.41B 308.52M USD | HK$147.00K 18.8K USD | HK$6.24 0.8 USD | HK$6.35 0.81 USD | HK$2.41B 308.52M USD | 11.16 | HK$0.56 0.07 USD | ||
| Isabella Bank ISBA | $42.83 — |
+2.17
|
$308.50M — | $13.79K — | $42.47 — | $43.46 — | $308.50M — | 15.80 | $2.71 — | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.00 1.77 USD |
0
|
CN¥2.09B 308.43M USD | CN¥2.62M 386.74K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.09B 308.43M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$26.50 0.84 USD |
-0.56
|
NT$9.70B 308.37M USD | NT$284.60K 9.04K USD | NT$26.45 0.84 USD | NT$27.05 0.86 USD | NT$9.70B 308.37M USD | 8.77 | NT$3.02 0.1 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.08 1.04 USD |
+0.14
|
CN¥2.09B 308.2M USD | CN¥3.77M 555.65K USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥2.09B 308.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.86 1.31 USD |
-1.01
|
CN¥2.09B 308.2M USD | CN¥2.61M 384.71K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.09B 308.2M USD | 221.50 | CN¥0.04 0.005 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.41 1.83 USD |
+2.56
|
CN¥2.09B 308.18M USD | CN¥1.98M 292.65K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.18M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.89M 1.93M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 93.53 | NT$0.65 0.02 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.00 16.33 USD |
+0.59
|
CA$414.95M 307.92M USD | CA$2.86K 2.12K USD | CA$21.82 16.19 USD | CA$22.11 16.41 USD | CA$414.95M 307.92M USD | 0 | -CA$2.86 -2.1 USD | ||
| Lineage Cell Therapeutics LCTX | $1.25 — |
+2.89
|
$307.88M — | $205.09K — | $1.20 — | $1.26 — | $307.88M — | 0 | -$0.29 — | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.13 1.05 USD |
-0.28
|
CN¥2.09B 307.8M USD | CN¥3.72M 548.92K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.09B 307.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Aurotek Corporation 6215.TW | NT$117.00 3.72 USD |
+4.46
|
NT$9.69B 307.79M USD | NT$1.96M 62.18K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$9.69B 307.79M USD | 56.79 | NT$2.06 0.07 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
+0.4
|
R$1.52B 307.77M USD | R$286.44K 58.06K USD | R$9.94 2.01 USD | R$9.98 2.02 USD | R$1.52B 307.77M USD | 0 | R$0.00 0 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.03 1.72 USD |
+2.19
|
₹25.43B 307.72M USD | ₹164.46K 1.99K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.43B 307.72M USD | 7.63 | ₹18.60 0.23 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥2.08B 307.54M USD | CN¥1.30M 192.12K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥2.08B 307.54M USD | 20.03 | CN¥0.58 0.09 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.40B 307.46M USD | HK$9.51M 1.22M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 307.46M USD | 16.42 | HK$0.07 0.008 USD | ||
| The Mexico Fund MXF | $21.32 — |
-0.37
|
$307.44M — | $10.31K — | $21.32 — | $21.55 — | $307.44M — | 4.05 | $5.26 — | ||
| MBIA MBI | $6.04 — |
+2.11
|
$307.39M — | $19.36K — | $5.97 — | $6.04 — | $307.39M — | 0 | -$3.04 — | ||
| Australian Ethical Investment Limited AEF.AX | A$4.08 2.7 USD |
-0.73
|
A$464.43M 307.38M USD | A$73.87K 48.89K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$464.43M 307.38M USD | 19.42 | A$0.21 0.14 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.99 0.88 USD |
+0.17
|
CN¥2.08B 307.2M USD | CN¥6.59M 972K USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥2.08B 307.2M USD | 39.93 | CN¥0.15 0.02 USD | ||
| JDC Group AG JDC.DE | €20.50 23.66 USD |
+0.49
|
€266.12M 307.19M USD | €765.00 883.07 USD | €20.30 23.43 USD | €20.50 23.66 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.59 1.86 USD |
-0.47
|
CN¥2.08B 307.14M USD | CN¥2.42M 357.72K USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.14M USD | 57.22 | CN¥0.22 0.03 USD | ||
| Global Resource Construction Ltd. S3N.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 409.69M 307.04M USD | SGD 1.97M 1.47M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
| Electromed ELMD | $37.08 — |
-1.62
|
$307.02M — | $58.57K — | $35.61 — | $38.34 — | $307.02M — | 31.69 | $1.17 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.48 0.28 USD |
-1.03
|
NZ$529.47M 306.99M USD | NZ$2.65M 1.54M USD | NZ$0.48 0.28 USD | NZ$0.50 0.29 USD | NZ$529.47M 306.99M USD | 12.00 | NZ$0.04 0.02 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.16 0.25 USD |
+3.57
|
MYR 1.44B 306.94M USD | MYR 2.32M 493.73K USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 1.44B 306.94M USD | 9.66 | MYR 0.12 0.03 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.25 0.64 USD |
+1.25
|
NT$9.66B 306.94M USD | NT$1.13M 35.93K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.66B 306.94M USD | 16.46 | NT$1.23 0.04 USD | ||
| Abeona Therapeutics ABEO | $5.38 — |
+0.09
|
$306.92M — | $111.18K — | $5.38 — | $5.48 — | $306.92M — | 5.66 | $0.95 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 130.30 4.09 USD |
-2.54
|
TRY 9.77B 306.9M USD | TRY 523.93K 16.45K USD | TRY 129.20 4.06 USD | TRY 136.40 4.28 USD | TRY 9.77B 306.9M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.94 3.67 USD |
-0.2
|
CA$413.48M 306.83M USD | CA$59.56K 44.19K USD | CA$4.93 3.66 USD | CA$5.01 3.72 USD | CA$413.48M 306.83M USD | 2.67 | CA$1.85 1.37 USD | ||
| Fennec Pharmaceuticals FENC | $8.83 — |
-0.79
|
$306.73M — | $26.84K — | $8.80 — | $9.27 — | $306.73M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||