Página de resultados 146 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
istyle Inc.
3660.T
JP
|
¥425 2.62 USD |
-5.76
|
¥40B 248.94M USD | ¥1M 8.78K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥40B 248.94M USD | 17.21 | ¥25 0.15 USD | ||
Oatly
OTLY
US
|
$7.79 — |
+1.22
|
$248.73M — | $12.75K — | $7.66 — | $7.85 — | $248.73M — | 0 | -$2.80 — |
|
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.91 — |
+0.25
|
$248.59M — | $37.26K — | $15.86 — | $16.01 — | $248.59M — | 22.40 | $0.71 — |
|
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$7.82B 248.57M USD | NT$2.46M 78.08K USD | NT$12.35 0.39 USD | NT$13.45 0.43 USD | NT$7.82B 248.57M USD | 14.94 | NT$0.89 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥1.68B 248.47M USD | CN¥10.90M 1.61M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.68B 248.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.90 2.25 USD |
-5.84
|
NT$7.82B 248.44M USD | NT$2.65M 84.18K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.82B 248.44M USD | 28.13 | NT$2.52 0.08 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Profound Medical
PROF
US
|
$6.80 — |
-1.16
|
$248.42M — | $85.18K — | $6.16 — | $6.84 — | $248.42M — | 0 | -$0.99 — |
|
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.94B 248.37M USD | HK$84.00K 10.74K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.94B 248.37M USD | 21.58 | HK$0.06 0.007 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.78 10.14 USD |
-2.88
|
€215.08M 248.27M USD | €181.67K 209.71K USD | €8.72 10.07 USD | €9.20 10.62 USD | €215.08M 248.27M USD | 0 | -€0.91 -1.05 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.47 — |
-1.31
|
$248.18M — | $6.30K — | $15.30 — | $15.74 — | $248.18M — | 17.00 | $0.91 — |
|
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 500.00 374.73 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 330.10M 247.39M USD | SGD 69.80K 52.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.10 3.26 USD |
-3.7
|
CN¥1.68B 247.29M USD | CN¥1.08M 158.92K USD | CN¥21.52 3.18 USD | CN¥22.50 3.32 USD | CN¥1.68B 247.29M USD | 0 | -CN¥0.72 -0.1 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$353.89M 247.21M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
Eagle Financial Services
EFSI
US
|
$45.67 — |
+0.73
|
$247.18M — | $4.36K — | $45.51 — | $45.91 — | $247.18M — | 13.75 | $3.32 — |
|
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.15 1.58 USD |
-1.22
|
SEK 2.53B 247.09M USD | SEK 150.17K 14.66K USD | SEK 16.15 1.58 USD | SEK 17.25 1.68 USD | SEK 2.53B 247.09M USD | 24.46 | SEK 0.66 0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.67B 246.99M USD | CN¥3.33M 491.27K USD | CN¥12.55 1.85 USD | CN¥13.02 1.92 USD | CN¥1.67B 246.99M USD | 29.72 | CN¥0.43 0.06 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.73 2.77 USD |
+0.81
|
CA$332.50M 246.74M USD | CA$17.89K 13.28K USD | CA$3.71 2.75 USD | CA$3.78 2.8 USD | CA$332.50M 246.74M USD | 0 | -CA$0.43 -0.3 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.52 — |
+1.15
|
$246.73M — | $34.24K — | $3.49 — | $3.56 — | $246.73M — | 0 | -$2.03 — |
|
|
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥1.67B 246.63M USD | CN¥6.14M 906.46K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.63M USD | 0 | -CN¥3.35 -0.4 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.41 USD |
+1.11
|
€213.63M 246.6M USD | €8.54K 9.86K USD | €0.35 0.4 USD | €0.36 0.41 USD | €213.63M 246.6M USD | 0 | -€0.05 -0.05 USD | ||
Lantronix
LTRX
US
|
$5.26 — |
+5.2
|
$246.59M — | $123.35K — | $5.11 — | $5.32 — | $246.59M — | 0 | -$0.10 — |
|
|
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$7.76B 246.52M USD | NT$628.64K 19.98K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$1.93B 246.42M USD | HK$5.24K 670.26 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.73
|
HK$1.93B 246.35M USD | HK$3.92M 500.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.93B 246.35M USD | 5.87 | HK$0.12 0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 38.85 3.73 USD |
-2.26
|
NOK 2.57B 246.31M USD | NOK 144.80K 13.89K USD | NOK 38.60 3.7 USD | NOK 39.45 3.78 USD | NOK 2.57B 246.31M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.55 1.26 USD |
-2.51
|
CN¥1.67B 246.26M USD | CN¥6.27M 924.56K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥1.67B 246.26M USD | CN¥31.04M 4.58M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.60 0.62 USD |
+9.07
|
TRY 7.84B 246.21M USD | TRY 9.11M 286.19K USD | TRY 17.54 0.55 USD | TRY 19.60 0.62 USD | TRY 7.84B 246.21M USD | 8.99 | TRY 2.18 0.07 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.27 0.94 USD |
-1.55
|
CA$331.79M 246.21M USD | CA$5.00K 3.71K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$331.79M 246.21M USD | 18.14 | CA$0.07 0.05 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.37 — |
+2.15
|
$246.20M — | $151.93K — | $2.30 — | $2.47 — | $246.20M — | 0 | -$1.99 — |
|
|
USANA Health Sciences
USNA
US
|
$13.32 — |
-3.9
|
$246.11M — | $37.18K — | $13.27 — | $13.66 — | $246.11M — | 0 | -$1.14 — |
|
|
Apartment Inv and Management
AIV
US
|
$1.59 — |
+0.95
|
$246.07M — | $176.64K — | $1.55 — | $1.59 — | $246.07M — | 8.39 | $0.19 — |
|
|
Omega Flex
OFLX
US
|
$24.38 — |
-0.02
|
$246.05M — | $5.86K — | $24.15 — | $24.92 — | $246.05M — | 23.43 | $1.04 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.71 — |
+0.4
|
$246.02M — | $6.42K — | $13.63 — | $13.71 — | $246.02M — | 15.75 | $0.87 — |
|
|
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.66 2.46 USD |
+2.08
|
CN¥1.67B 245.81M USD | CN¥1.90M 280.74K USD | CN¥15.68 2.31 USD | CN¥16.82 2.48 USD | CN¥1.67B 245.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.45 1.37 USD |
-3.11
|
₹20.32B 245.8M USD | ₹443.31K 5.36K USD | ₹111.42 1.35 USD | ₹116.58 1.41 USD | ₹20.32B 245.8M USD | 6.49 | ₹17.48 0.21 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.92B 245.79M USD | HK$161.93K 20.7K USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.14 — |
+0.84
|
$245.75M — | $11.32K — | $16.01 — | $16.21 — | $245.75M — | 0 | -$3.90 — |
|
|
HireQuest
HQI
US
|
$17.69 — |
+2.79
|
$245.72M — | $4.11K — | $17.01 — | $17.69 — | $245.72M — | 29.48 | $0.60 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥1.67B 245.72M USD | CN¥2.40M 353.6K USD | CN¥9.56 1.41 USD | CN¥9.85 1.45 USD | CN¥1.67B 245.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥1.67B 245.68M USD | CN¥6.91M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
Spok
SPOK
US
|
$11.73 — |
-0.13
|
$245.61M — | $33.61K — | $11.54 — | $11.93 — | $245.61M — | 13.33 | $0.88 — |
|
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.46 0.5 USD |
+2.93
|
R$1.21B 245.58M USD | R$1.52M 307.25K USD | R$2.37 0.48 USD | R$2.52 0.51 USD | R$1.21B 245.58M USD | 0 | -R$3.93 -0.7 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
-3.17
|
SGD 327.68M 245.58M USD | SGD 270.90K 203.03K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.15 0.99 USD |
-3.26
|
NT$7.73B 245.56M USD | NT$627.72K 19.95K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 47.19 | NT$0.66 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
-2.81
|
HK$1.92B 245.47M USD | HK$2.74M 350.6K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
Security National Financial
SNFCA
US
|
$9.42 — |
+0.75
|
$245.34M — | $1.41K — | $9.35 — | $9.42 — | $245.34M — | 6.72 | $1.40 — |
|
|
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$351.09M 245.26M USD | A$149.61K 104.51K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.92B 245.24M USD | HK$78.00K 9.97K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥1.66B 245.18M USD | CN¥21.39M 3.16M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.66B 245.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.12 3.26 USD |
-2.98
|
CN¥1.66B 245.17M USD | CN¥1.62M 238.82K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.66B 245.17M USD | 55.30 | CN¥0.40 0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.10M 58.96K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$7.71B 245.02M USD | NT$2.57M 81.51K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.71B 245.02M USD | 37.93 | NT$5.14 0.16 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.20 0.22 USD |
-0.63
|
SEK 2.51B 244.99M USD | SEK 1.08M 105.44K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.51B 244.99M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$39.80 1.26 USD |
-6.13
|
NT$7.70B 244.77M USD | NT$2.94M 93.32K USD | NT$38.20 1.21 USD | NT$41.00 1.3 USD | NT$7.70B 244.77M USD | 110.55 | NT$0.36 0.01 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.83 4.42 USD |
+0.26
|
€211.77M 244.45M USD | €2.52K 2.91K USD | €3.81 4.4 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$30.00K 22.26K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.88 1.75 USD |
-2.3
|
CN¥1.65B 244.14M USD | CN¥1.89M 278.61K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.65B 244.14M USD | 29.69 | CN¥0.40 0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.25 1.5 USD |
-2.17
|
NT$7.67B 243.87M USD | NT$365.53K 11.61K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$7.67B 243.87M USD | 11.63 | NT$4.06 0.13 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-0.31
|
$243.83M — | $2.00K — | $0.41 — | $0.41 — | $243.83M — | 0 | $0.00 — |
|
|
BK
BKTI
US
|
$64.65 — |
+0.51
|
$243.69M — | $11.79K — | $64.65 — | $66.25 — | $243.69M — | 19.01 | $3.40 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.65 2.6 USD |
-3.6
|
CN¥1.65B 243.67M USD | CN¥1.96M 289.22K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.65B 243.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
Braskem
BAK
US
|
$1.08 — |
+1.75
|
$243.67M — | $398.82K — | $1.07 — | $1.11 — | $243.67M — | 0 | -$2.60 — |
|
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.18 0.91 USD |
-1.76
|
₹20.13B 243.55M USD | ₹44.49K 538.28 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.13B 243.55M USD | 0 | -₹10.77 -0.1 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.74 11.68 USD |
-0.41
|
CA$328.17M 243.52M USD | CA$8.63K 6.41K USD | CA$15.50 11.5 USD | CA$15.75 11.69 USD | CA$328.17M 243.52M USD | 2.41 | CA$6.51 4.83 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.14 0.91 USD |
-1.91
|
₹20.12B 243.42M USD | ₹1.03M 12.4K USD | ₹74.20 0.9 USD | ₹76.50 0.93 USD | ₹20.12B 243.42M USD | 0 | -₹10.77 -0.1 USD | ||
Alector
ALEC
US
|
$2.18 — |
+4.31
|
$243.41M — | $278.02K — | $2.08 — | $2.23 — | $243.41M — | 0 | -$1.09 — |
|
|
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.33 3.15 USD |
-2.69
|
CN¥1.65B 243.38M USD | CN¥1.50M 222.02K USD | CN¥20.87 3.08 USD | CN¥21.75 3.21 USD | CN¥1.65B 243.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.38 1.02 USD |
+4.55
|
CA$327.95M 243.36M USD | CA$35.01K 25.98K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$327.95M 243.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$147.50 4.69 USD |
+1.03
|
NT$7.66B 243.34M USD | NT$297.97K 9.47K USD | NT$132.00 4.19 USD | NT$148.50 4.72 USD | NT$7.66B 243.34M USD | 16.44 | NT$8.97 0.29 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.57 0.2 USD |
-6.29
|
HK$1.90B 243.27M USD | HK$2.26M 288.71K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$1.90B 243.27M USD | 14.22 | HK$0.11 0.01 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-2.37
|
€210.70M 243.22M USD | €8.93K 10.3K USD | €5.76 6.65 USD | €5.90 6.81 USD | €210.70M 243.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.08 0.52 USD |
-9.54
|
HK$1.90B 243.2M USD | HK$908.00K 116.1K USD | HK$4.00 0.51 USD | HK$4.35 0.56 USD | HK$1.90B 243.2M USD | 81.49 | HK$0.05 0.006 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥5.28M 779.52K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
BRC
BRCC
US
|
$9.67 — |
-0.72
|
$242.74M — | $57.74K — | $9.46 — | $9.77 — | $242.74M — | 0 | -$0.59 — |
|
|
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥1.64B 242.7M USD | CN¥2.00M 295.35K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.65 — |
+0.7
|
$242.67M — | $26.32K — | $8.59 — | $8.69 — | $242.67M — | 9.10 | $0.95 — |
|
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.56 2.96 USD |
-0.39
|
€210.12M 242.55M USD | €2.67K 3.08K USD | €2.52 2.91 USD | €2.57 2.97 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.24 12.79 USD |
-0.06
|
CA$326.69M 242.42M USD | CA$1.17K 871.18 USD | CA$17.10 12.69 USD | CA$17.30 12.84 USD | CA$326.69M 242.42M USD | 6.43 | CA$2.68 1.99 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.62 2.69 USD |
+2.55
|
CA$326.58M 242.34M USD | CA$46.43K 34.45K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$326.58M 242.34M USD | 1.49 | CA$2.42 1.8 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 1.14B 242.23M USD | MYR 9.44M 2.01M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.23 0.41 USD |
-3.29
|
HK$1.89B 242.19M USD | HK$180.16K 23.04K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.89B 242.19M USD | 3.71 | HK$0.87 0.11 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.66 2.72 USD |
+0.83
|
CA$326.30M 242.14M USD | CA$39.46K 29.28K USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$326.30M 242.14M USD | 12.62 | CA$0.29 0.22 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.57 0.93 USD |
-2.82
|
₹19.99B 241.89M USD | ₹369.25K 4.47K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹19.99B 241.89M USD | 9.47 | ₹8.08 0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.24 2.6 USD |
+0.59
|
PLN 951.40M 241.82M USD | PLN 4.00K 1.02K USD | PLN 10.10 2.57 USD | PLN 10.24 2.6 USD | PLN 951.40M 241.82M USD | 16.00 | PLN 0.64 0.16 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
-7.81
|
MYR 1.14B 241.78M USD | MYR 93.18M 19.81M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 1.14B 241.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.28 2.55 USD |
-3.57
|
CN¥1.64B 241.72M USD | CN¥2.50M 368.65K USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥1.64B 241.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
SEACOR Marine
SMHI
US
|
$8.90 — |
+2.77
|
$241.64M — | $43.30K — | $8.77 — | $9.10 — | $241.64M — | 0 | -$1.41 — |
|
|
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
