Página de resultados 146 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$353.89M 247.21M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.67B 246.99M USD | CN¥3.33M 491.27K USD | CN¥12.55 1.85 USD | CN¥13.02 1.92 USD | CN¥1.67B 246.99M USD | 29.72 | CN¥0.43 0.06 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥1.67B 246.63M USD | CN¥6.14M 906.46K USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.67B 246.63M USD | 0 | -CN¥3.35 -0.4 USD | ||
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-3.21
|
NT$7.76B 246.52M USD | NT$628.64K 19.98K USD | NT$115.00 3.65 USD | NT$122.50 3.89 USD | NT$7.76B 246.52M USD | 17.93 | NT$6.72 0.21 USD | ||
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$1.93B 246.42M USD | HK$5.24K 670.26 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.73
|
HK$1.93B 246.35M USD | HK$3.92M 500.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.93B 246.35M USD | 5.87 | HK$0.12 0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.55 1.26 USD |
-2.51
|
CN¥1.67B 246.26M USD | CN¥6.27M 924.56K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥1.67B 246.26M USD | CN¥31.04M 4.58M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥1.67B 246.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Omega Flex
OFLX
US
|
$24.38 — |
-6.05
|
$246.10M — | $39.19K — | $23.79 — | $25.98 — | $246.10M — | 23.44 | $1.04 — |
|
|
Richardson Electronics
RELL
US
|
$16.54 — |
-15.44
|
$246.06M — | $371.97K — | $16.19 — | $19.24 — | $246.06M — | 28.51 | $0.58 — |
|
|
Spok
SPOK
US
|
$11.75 — |
-2.65
|
$245.93M — | $242.21K — | $11.51 — | $12.00 — | $245.93M — | 13.35 | $0.88 — |
|
|
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.66 2.46 USD |
+2.08
|
CN¥1.67B 245.81M USD | CN¥1.90M 280.74K USD | CN¥15.68 2.31 USD | CN¥16.82 2.48 USD | CN¥1.67B 245.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹113.45 1.37 USD |
-3.11
|
₹20.32B 245.8M USD | ₹443.31K 5.36K USD | ₹111.42 1.35 USD | ₹116.58 1.41 USD | ₹20.32B 245.8M USD | 6.49 | ₹17.48 0.21 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.92B 245.79M USD | HK$161.93K 20.7K USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$1.92B 245.79M USD | 35.00 | HK$0.01 0.001 USD | ||
Oatly
OTLY
US
|
$7.70 — |
-5.75
|
$245.73M — | $129.98K — | $7.50 — | $8.46 — | $245.73M — | 0 | -$2.80 — |
|
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥1.67B 245.72M USD | CN¥2.40M 353.6K USD | CN¥9.56 1.41 USD | CN¥9.85 1.45 USD | CN¥1.67B 245.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥1.67B 245.68M USD | CN¥6.91M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
-3.17
|
SGD 327.68M 245.58M USD | SGD 270.90K 203.03K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.15 0.99 USD |
-3.26
|
NT$7.73B 245.56M USD | NT$627.72K 19.95K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 47.19 | NT$0.66 0.02 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.91 0.24 USD |
-2.81
|
HK$1.92B 245.47M USD | HK$2.74M 350.6K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$1.92B 245.47M USD | 47.62 | HK$0.04 0.005 USD | ||
Eagle Financial Services
EFSI
US
|
$45.34 — |
-2.39
|
$245.40M — | $50.41K — | $45.09 — | $46.91 — | $245.40M — | 13.65 | $3.32 — |
|
|
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$351.09M 245.26M USD | A$149.61K 104.51K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Steppe Gold
STPGF
US
|
$0.97 — |
-3.39
|
$245.24M — | $6.60K — | $0.99 — | $1.00 — | $245.24M — | 6.92 | $0.14 — |
|
|
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.92B 245.24M USD | HK$78.00K 9.97K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.51 0.22 USD |
-1.31
|
CN¥1.66B 245.18M USD | CN¥21.39M 3.16M USD | CN¥1.47 0.22 USD | CN¥1.53 0.23 USD | CN¥1.66B 245.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
Tredegar
TG
US
|
$7.04 — |
-3.3
|
$245.17M — | $239.72K — | $7.03 — | $7.28 — | $245.17M — | 7.48 | $0.94 — |
|
|
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.12 3.26 USD |
-2.98
|
CN¥1.66B 245.17M USD | CN¥1.62M 238.82K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.66B 245.17M USD | 55.30 | CN¥0.40 0.06 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 2.10M 58.96K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
Tivan
TNGZF
US
|
$0.10 — |
0
|
$245.08M — | $263.87K — | $0.10 — | $0.12 — | $245.08M — | 0 | $0.00 — |
|
|
Gencor Industries
GENC
US
|
$16.72 — |
-4.73
|
$245.08M — | $60.25K — | $16.34 — | $17.73 — | $245.08M — | 16.39 | $1.02 — |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.65 — |
-0.66
|
$245.04M — | $18.20K — | $13.65 — | $13.84 — | $245.04M — | 15.68 | $0.87 — |
|
|
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$7.71B 245.02M USD | NT$2.57M 81.51K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.71B 245.02M USD | 37.93 | NT$5.14 0.16 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
-1.69
|
€212.17M 244.91M USD | €7.50K 8.66K USD | €5.80 6.7 USD | €5.90 6.81 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$39.80 1.26 USD |
-6.13
|
NT$7.70B 244.77M USD | NT$2.94M 93.32K USD | NT$38.20 1.21 USD | NT$41.00 1.3 USD | NT$7.70B 244.77M USD | 110.55 | NT$0.36 0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.70 2.75 USD |
-5.61
|
CA$329.83M 244.75M USD | CA$123.42K 91.58K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$329.83M 244.75M USD | 0 | -CA$0.43 -0.3 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.80 11.72 USD |
-0.38
|
CA$329.53M 244.53M USD | CA$33.40K 24.78K USD | CA$15.61 11.58 USD | CA$16.16 11.99 USD | CA$329.53M 244.53M USD | 2.42 | CA$6.51 4.83 USD | ||
BRC
BRCC
US
|
$9.74 — |
-0.1
|
$244.49M — | $141.88K — | $9.68 — | $10.08 — | $244.49M — | 0 | -$0.59 — |
|
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$329.18M 244.27M USD | CA$725.97K 538.71K USD | CA$0.91 0.68 USD | CA$1.04 0.77 USD | CA$329.18M 244.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$329.02M 244.15M USD | CA$985.34K 731.18K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥11.88 1.75 USD |
-2.3
|
CN¥1.65B 244.14M USD | CN¥1.89M 278.61K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.65B 244.14M USD | 29.69 | CN¥0.40 0.06 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥1.65B 244.12M USD | CN¥3.20M 472.11K USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥1.65B 244.12M USD | 234.00 | CN¥0.04 0.005 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.48 — |
-6.45
|
$243.93M — | $499.18K — | $3.50 — | $3.69 — | $243.93M — | 0 | -$2.03 — |
|
|
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.19 0.21 USD |
-1.08
|
SEK 2.50B 243.88M USD | SEK 744.32K 72.65K USD | SEK 2.17 0.21 USD | SEK 2.22 0.22 USD | SEK 2.50B 243.88M USD | 0 | -SEK 1.94 -0.1 USD | ||
Matrix Service
MTRX
US
|
$8.62 — |
-5.59
|
$243.88M — | $1.34M — | $8.46 — | $9.86 — | $243.88M — | 33.15 | $0.26 — |
|
|
APB Apranga
APG1L.VS
VS
|
€3.82 4.41 USD |
0
|
€211.22M 243.81M USD | €1.63K 1.89K USD | €3.81 4.4 USD | €3.83 4.42 USD | €211.22M 243.81M USD | 10.91 | €0.35 0.4 USD | ||
Apartment Inv and Management
AIV
US
|
$1.58 — |
-6.51
|
$243.75M — | $1.29M — | $1.57 — | $1.71 — | $243.75M — | 8.31 | $0.19 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.00 — |
-4.19
|
$243.69M — | $75.80K — | $16.00 — | $16.45 — | $243.69M — | 0 | -$3.90 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.65 2.6 USD |
-3.6
|
CN¥1.65B 243.67M USD | CN¥1.96M 289.22K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.65B 243.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.18 0.91 USD |
-1.76
|
₹20.13B 243.55M USD | ₹44.49K 538.28 USD | ₹74.20 0.9 USD | ₹76.53 0.93 USD | ₹20.13B 243.55M USD | 0 | -₹10.77 -0.1 USD | ||
Security National Financial
SNFCA
US
|
$9.35 — |
-0.95
|
$243.51M — | $42.70K — | $9.26 — | $9.50 — | $243.51M — | 6.67 | $1.40 — |
|
|
Strattec Security
STRT
US
|
$60.43 — |
-5.78
|
$243.51M — | $49.97K — | $59.64 — | $64.70 — | $243.51M — | 14.63 | $4.13 — |
|
|
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.14 0.91 USD |
-1.91
|
₹20.12B 243.42M USD | ₹1.03M 12.4K USD | ₹74.20 0.9 USD | ₹76.50 0.93 USD | ₹20.12B 243.42M USD | 0 | -₹10.77 -0.1 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.33 3.15 USD |
-2.69
|
CN¥1.65B 243.38M USD | CN¥1.50M 222.02K USD | CN¥20.87 3.08 USD | CN¥21.75 3.21 USD | CN¥1.65B 243.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$147.50 4.69 USD |
+1.03
|
NT$7.66B 243.34M USD | NT$297.97K 9.47K USD | NT$132.00 4.19 USD | NT$148.50 4.72 USD | NT$7.66B 243.34M USD | 16.44 | NT$8.97 0.29 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.57 0.2 USD |
-6.29
|
HK$1.90B 243.27M USD | HK$2.26M 288.71K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$1.90B 243.27M USD | 14.22 | HK$0.11 0.01 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.08 0.52 USD |
-9.54
|
HK$1.90B 243.2M USD | HK$908.00K 116.1K USD | HK$4.00 0.51 USD | HK$4.35 0.56 USD | HK$1.90B 243.2M USD | 81.49 | HK$0.05 0.006 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥1.65B 243.12M USD | CN¥5.28M 779.52K USD | CN¥8.17 1.21 USD | CN¥8.39 1.24 USD | CN¥1.65B 243.12M USD | 59.14 | CN¥0.14 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
+27.14
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.25 1.5 USD |
-2.17
|
NT$7.64B 242.83M USD | NT$365.53K 11.61K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$7.64B 242.83M USD | 11.63 | NT$4.06 0.13 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥1.64B 242.7M USD | CN¥2.00M 295.35K USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+13.44
|
$242.60M — | $5.00K — | $0.21 — | $0.21 — | $242.60M — | 0 | -$0.04 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.23
|
CA$326.88M 242.57M USD | CA$3.23K 2.4K USD | CA$17.09 12.68 USD | CA$17.38 12.9 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$28.83 21.39 USD |
-3.9
|
CA$326.77M 242.48M USD | CA$23.08K 17.12K USD | CA$28.50 21.15 USD | CA$30.01 22.27 USD | CA$326.77M 242.48M USD | 14.34 | CA$2.01 1.49 USD | ||
BK
BKTI
US
|
$64.32 — |
-3.96
|
$242.45M — | $84.62K — | $63.92 — | $66.60 — | $242.45M — | 18.91 | $3.40 — |
|
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 1.14B 242.23M USD | MYR 9.44M 2.01M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.23 0.41 USD |
-3.29
|
HK$1.89B 242.19M USD | HK$180.16K 23.04K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.89B 242.19M USD | 3.71 | HK$0.87 0.11 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.57 0.93 USD |
-2.82
|
₹19.99B 241.89M USD | ₹369.25K 4.47K USD | ₹75.00 0.91 USD | ₹79.50 0.96 USD | ₹19.99B 241.89M USD | 9.47 | ₹8.08 0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.76
|
€209.52M 241.86M USD | €9.20K 10.62K USD | €0.79 0.91 USD | €0.80 0.93 USD | €209.52M 241.86M USD | 20.05 | €0.04 0.05 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
-7.81
|
MYR 1.14B 241.78M USD | MYR 93.18M 19.81M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 1.14B 241.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.28 2.55 USD |
-3.57
|
CN¥1.64B 241.72M USD | CN¥2.50M 368.65K USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥1.64B 241.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.68 7.71 USD |
-0.6
|
€209.34M 241.65M USD | €1.90K 2.19K USD | €6.68 7.71 USD | €6.80 7.85 USD | €209.34M 241.65M USD | 8.04 | €0.83 0.96 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.55 2.94 USD |
-0.78
|
€209.30M 241.6M USD | €1.58K 1.83K USD | €2.52 2.91 USD | €2.57 2.97 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
|
MKH Bhd
6114.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 1.14B 241.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.6M USD | 14.07 | MYR 0.14 0.03 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.90 1.68 USD |
-3.11
|
NT$7.60B 241.51M USD | NT$749.11K 23.8K USD | NT$49.50 1.57 USD | NT$53.60 1.7 USD | NT$7.60B 241.51M USD | 14.37 | NT$3.68 0.12 USD | ||
White Gold
WHGOF
US
|
$1.07 — |
-6.63
|
$241.30M — | $40.99K — | $1.04 — | $1.07 — | $241.30M — | 0 | -$0.03 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.71 — |
-7.57
|
$241.26M — | $3.83M — | $1.69 — | $1.97 — | $241.26M — | 0 | -$3.86 — |
|
|
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$7.59B 241.17M USD | NT$1.22M 38.77K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.59B 241.17M USD | 21.42 | NT$2.59 0.08 USD | ||
RGC Resources
RGCO
US
|
$23.14 — |
-2.9
|
$241.11M — | $12.74K — | $23.12 — | $24.23 — | $241.11M — | 17.14 | $1.35 — |
|
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$358.00K 250.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.32 — |
-15.94
|
$241.01M — | $1.77M — | $2.27 — | $2.83 — | $241.01M — | 0 | -$1.99 — |
|
|
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.59 — |
-0.92
|
$240.98M — | $107.03K — | $8.51 — | $8.69 — | $240.98M — | 9.04 | $0.95 — |
|
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥1.63B 240.9M USD | CN¥8.76M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥1.63B 240.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥1.63B 240.8M USD | CN¥6.61M 975.83K USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$9.83 — |
-16.98
|
$240.80M — | $7.55K — | $9.83 — | $10.47 — | $240.80M — | 0 | -$1.06 — |
|
|
poLight ASA
PLT.OL
NO
|
NOK 11.66 1.12 USD |
-10.43
|
NOK 2.51B 240.42M USD | NOK 1.37M 131.13K USD | NOK 11.48 1.1 USD | NOK 12.98 1.25 USD | NOK 2.51B 240.42M USD | 0 | -NOK 0.54 -0.05 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹75.56 0.91 USD |
-2.29
|
₹19.87B 240.36M USD | ₹2.02M 24.39K USD | ₹73.51 0.89 USD | ₹76.70 0.93 USD | ₹19.87B 240.36M USD | 44.18 | ₹1.71 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.36 3 USD |
-2.58
|
CN¥1.63B 240.32M USD | CN¥1.32M 195K USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥1.63B 240.32M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$1.88B 240.26M USD | HK$18.87M 2.41M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.88B 240.26M USD | 3.50 | HK$0.03 0.003 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥1.63B 240.23M USD | CN¥2.36M 347.61K USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$49.00 6.27 USD |
+2.64
|
HK$1.88B 240.22M USD | HK$61.70K 7.89K USD | HK$45.00 5.75 USD | HK$49.30 6.3 USD | HK$1.88B 240.22M USD | 17.68 | HK$2.77 0.35 USD | ||
Cogent Communications
CCOI
US
|
$4.69 — |
-30.93
|
$240.20M — | $4.10M — | $4.51 — | $6.44 — | $240.20M — | 0 | -$0.69 — |
|
|
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥1.63B 240.19M USD | CN¥6.97M 1.03M USD | CN¥3.53 0.52 USD | CN¥3.77 0.56 USD | CN¥1.63B 240.19M USD | 0 | -CN¥4.12 -0.6 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.80 1.5 USD |
-1.85
|
TRY 7.65B 240.18M USD | TRY 336.06K 10.55K USD | TRY 46.16 1.45 USD | TRY 48.54 1.52 USD | TRY 7.65B 240.18M USD | 0 | -TRY 0.96 -0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
-0.82
|
CA$323.63M 240.15M USD | CA$76.55K 56.8K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.00 1.21 USD |
-2.69
|
NT$7.56B 240.09M USD | NT$427.21K 13.57K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 7.16 | NT$5.30 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
