Página de resultados 146 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.01 0.28 USD |
+0.11
|
$9.79B 307.57M USD | $947.9K 29.77K USD | $8.91 0.28 USD | $9.09 0.29 USD | $9.79B 307.57M USD | 9.10 | $0.99 0.03 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
+3.53
|
$281.25M 307.44M USD | $5.86K 6.41K USD | $2.85 3.12 USD | $2.94 3.21 USD | $281.25M 307.44M USD | 0 | -$3.08 -3.3 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145.5 4.62 USD |
+1.39
|
$9.67B 307.25M USD | $416.23K 13.23K USD | $140.5 4.46 USD | $147.5 4.69 USD | $9.67B 307.25M USD | 14.52 | $10.02 0.32 USD | |
| Gofore Oyj GOFORE.HE | $17.88 19.55 USD |
+1.36
|
$281.06M 307.24M USD | $1.12K 1.23K USD | $17.6 19.24 USD | $17.88 19.55 USD | $281.06M 307.24M USD | 17.52 | $1.02 1.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | $27.6 3.84 USD |
-0.65
|
$2.21B 307.01M USD | $1.59M 221.57K USD | $27.3 3.8 USD | $27.83 3.87 USD | $2.21B 307.01M USD | 47.58 | $0.58 0.08 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+1.27
|
$409.53M 306.93M USD | $62.6K 46.92K USD | $0.16 0.12 USD | $0.16 0.12 USD | $409.53M 306.93M USD | 3.97 | $0.04 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.98 0.14 USD |
+0.81
|
$10.9B 306.73M USD | $275.85K 7.76K USD | $4.92 0.14 USD | $5.05 0.14 USD | $10.9B 306.73M USD | 23.71 | $0.21 0.005 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.44B 306.66M USD | $560.2K 119.12K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.44B 306.66M USD | 0 | -$0.02 -0.004 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $22.75 0.72 USD |
-1.3
|
$9.65B 306.66M USD | $1.04M 33.13K USD | $22.55 0.72 USD | $23.2 0.74 USD | $9.65B 306.66M USD | 14.77 | $1.54 0.05 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
0
|
$2.4B 306.47M USD | $2.65M 338.84K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.58 -0.4 USD | |
| Thor Explorations THXPF | $0.46 — |
-2
|
$306.44M — | $32K — | $0.4699 — | $0.52 — | $306.44M — | 3.29 | $0.14 — | |
| WANDA HOTEL DEV 0169.HK | $0.51 0.07 USD |
+9.68
|
$2.4B 306.31M USD | $42.09M 5.38M USD | $0.5 0.06 USD | $0.5999 0.08 USD | $2.4B 306.31M USD | 0 | -$0.13 -0.01 USD | |
| ST SPRING 600381.SS | $3.61 0.5 USD |
-5
|
$2.2B 306.3M USD | $4.75M 660.05K USD | $3.61 0.5 USD | $3.61 0.5 USD | $2.2B 306.3M USD | 0 | -$0.5 -0.06 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $17.1 2.38 USD |
+6.54
|
$2.2B 306.24M USD | $9.38M 1.3M USD | $16.1 2.24 USD | $17.2 2.39 USD | $2.2B 306.24M USD | 26.71 | $0.64 0.09 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.18 0.46 USD |
+0.46
|
$1.44B 306.12M USD | $916.5K 194.88K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.44B 306.12M USD | 54.50 | $0.04 0.008 USD | |
| Entrée Resources ERLFF | $1.42 — |
+0.71
|
$306.09M — | $3.72K — | $1.41 — | $1.45 — | $306.09M — | 0 | -$0.05 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.49 0.76 USD |
+1.1
|
$2.2B 306.09M USD | $5.05M 701.79K USD | $5.43 0.76 USD | $5.61 0.78 USD | $2.2B 306.09M USD | 0 | -$0.54 -0.07 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.03M 28.89K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.04M 29.36K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.51 1.74 USD |
-1.11
|
$2.2B 305.93M USD | $2.21M 306.71K USD | $12.5 1.74 USD | $12.72 1.77 USD | $2.2B 305.93M USD | 0 | -$2.37 -0.3 USD | |
| Entrada Therapeutics TRDA | $7.95 — |
-2.21
|
$305.64M — | $275.22K — | $7.88 — | $8.19 — | $305.64M — | 4.73 | $1.68 — | |
| Rajoo Engineers Limited RAJOOENG.BO | $154 1.86 USD |
-0.73
|
$25.26B 305.55M USD | $329.05K 3.98K USD | $153.01 1.85 USD | $158.8 1.92 USD | $25.26B 305.55M USD | 87.00 | $1.77 0.02 USD | |
| Community West Bancshares CWBC | $15.98 — |
-0.31
|
$305.55M — | $33.92K — | $15.8 — | $16.21 — | $305.55M — | 35.51 | $0.45 — | |
| HCR Co., Ltd 688500.SS | $29.58 4.11 USD |
-1.63
|
$2.2B 305.48M USD | $1.47M 204.64K USD | $28.83 4.01 USD | $29.98 4.17 USD | $2.2B 305.48M USD | 0 | -$0.73 -0.1 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
-0.34
|
$9.61B 305.29M USD | $124.75K 3.96K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.61B 305.29M USD | 30.31 | $0.48 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-3.33
|
$45.22B 305.25M USD | $1.33M 8.99K USD | $458 3.09 USD | $489 3.3 USD | $45.22B 305.25M USD | 6.53 | $71.04 0.48 USD | |
| Metalla Royalty & Streaming MTA | $3.3 — |
+5.1
|
$305.23M — | $699K — | $3.1 — | $3.31 — | $305.23M — | 0 | -$0.06 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.86 3.18 USD |
-0.52
|
$2.19B 305.14M USD | $1.56M 216.98K USD | $22.76 3.16 USD | $23.17 3.22 USD | $2.19B 305.14M USD | 25.68 | $0.89 0.12 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.17 1.14 USD |
+0.12
|
$2.19B 305.07M USD | $4.84M 672.98K USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.19B 305.07M USD | 0 | -$1.24 -0.1 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.5 — |
0
|
$305.01M — | $251 — | $23.5 — | $23.5 — | $305.01M — | 42.64 | $0.55 — | |
| Service Properties Trust SVC | $1.83 — |
0
|
$304.95M — | $1.63M — | $1.76 — | $1.84 — | $304.95M — | 0 | -$1.67 — | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
+0.36
|
$410.93M 304.93M USD | $27.4K 20.33K USD | $5.52 4.1 USD | $5.61 4.16 USD | $410.93M 304.93M USD | 50.54 | $0.11 0.08 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.5 2.02 USD |
-0.41
|
$2.19B 304.84M USD | $3.99M 555.24K USD | $14.38 2 USD | $14.77 2.05 USD | $2.19B 304.84M USD | 0 | -$0.1 -0.01 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.22 0.86 USD |
+3.69
|
$1.5B 304.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.79M USD | 0 | -$0.9 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.88 2.21 USD |
+1.02
|
$2.19B 304.71M USD | $6.15M 854.7K USD | $15.57 2.16 USD | $16.22 2.26 USD | $2.19B 304.71M USD | 397.00 | $0.04 0.005 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.62 0.64 USD |
+1.54
|
$2.19B 304.69M USD | $3.76M 522.14K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.19B 304.69M USD | 21.00 | $0.22 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.85 2.76 USD |
-0.35
|
$2.19B 304.48M USD | $1.35M 187.54K USD | $19.7 2.74 USD | $20.07 2.79 USD | $2.19B 304.48M USD | 152.69 | $0.13 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.68 1.9 USD |
+1.94
|
$2.19B 304.34M USD | $3.1M 430.59K USD | $13.4 1.86 USD | $13.73 1.91 USD | $2.19B 304.34M USD | 44.12 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $410K 52.42K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $117 0.0074 USD |
+6.36
|
$4.76T 304.2M USD | $409.62M 26.18K USD | $112 0.0071 USD | $117 0.0074 USD | $4.76T 304.2M USD | 156.00 | $0.75 0.00004 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.74 2.33 USD |
+0.12
|
$2.19B 304.15M USD | $1.1M 153.62K USD | $16.67 2.32 USD | $16.98 2.36 USD | $2.19B 304.15M USD | 558.00 | $0.03 0.004 USD | |
| GenusPlus Group Ltd GNP.AX | $2.55 1.69 USD |
-1.92
|
$459.47M 304.11M USD | $133.12K 88.11K USD | $2.51 1.66 USD | $2.65 1.75 USD | $459.47M 304.11M USD | 19.61 | $0.13 0.09 USD | |
| Sify SIFY | $4.11 — |
-2.38
|
$304.05M — | $86.59K — | $3.8 — | $4.41 — | $304.05M — | 205.50 | $0.02 — | |
| Beijing Baolande Software Corporation 688058.SS | $28.13 3.91 USD |
+0.79
|
$2.19B 304.03M USD | $1.34M 186.55K USD | $27.76 3.86 USD | $28.8 4 USD | $2.19B 304.03M USD | 0 | -$0.56 -0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $1.98M 1.31M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.69 0.78 USD |
+0.27
|
$1.43B 303.78M USD | $491.1K 104.42K USD | $3.63 0.77 USD | $3.71 0.79 USD | $1.43B 303.78M USD | 26.35 | $0.14 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.68 1.35 USD |
-3.39
|
$2.18B 303.68M USD | $10.2M 1.42M USD | $9.58 1.33 USD | $10.05 1.4 USD | $2.18B 303.68M USD | 0 | -$0.77 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.6 0.36 USD |
-0.38
|
$2.18B 303.67M USD | $14.79M 2.06M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.18B 303.67M USD | 0 | -$0.12 -0.01 USD | |
| Kaltura KLTR | $1.93 — |
-2.03
|
$303.65M — | $174.28K — | $1.89 — | $1.97 — | $303.65M — | 0 | -$0.21 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $843.14K 558.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.12 0.29 USD |
-1.85
|
$2.18B 303.49M USD | $20.6M 2.86M USD | $2.11 0.29 USD | $2.16 0.3 USD | $2.18B 303.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.07 2.1 USD |
-0.33
|
$2.18B 303.39M USD | $1.9M 264.38K USD | $14.81 2.06 USD | $15.26 2.12 USD | $2.18B 303.39M USD | 0 | -$0.23 -0.03 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.37 9.15 USD |
-1.18
|
$277.52M 303.36M USD | $1.34K 1.47K USD | $8.37 9.15 USD | $8.52 9.31 USD | $277.52M 303.36M USD | 4.70 | $1.78 1.95 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.36 0.3 USD |
-0.42
|
$2.37B 303.04M USD | $22.2K 2.84K USD | $2.33 0.3 USD | $2.37 0.3 USD | $2.37B 303.04M USD | 39.33 | $0.06 0.007 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.06 USD |
+1.37
|
$404.27M 302.99M USD | $15K 11.24K USD | $0.07 0.06 USD | $0.07 0.06 USD | $404.27M 302.99M USD | 0 | -$0.01 -0.007 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
+0.69
|
$2.37B 302.97M USD | $1.85M 236.42K USD | $1.43 0.18 USD | $1.46 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
| 91APP, Inc. 6741.TWO | $82.2 2.61 USD |
-0.72
|
$9.53B 302.93M USD | $248.07K 7.88K USD | $81.3 2.58 USD | $82.9 2.63 USD | $9.53B 302.93M USD | 19.52 | $4.21 0.13 USD | |
| NanoXplore Inc. GRA.TO | $2.36 1.75 USD |
-1.26
|
$407.75M 302.58M USD | $90.48K 67.14K USD | $2.35 1.74 USD | $2.4 1.78 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.33 3.64 USD |
+0.6
|
$276.77M 302.54M USD | $26K 28.42K USD | $3.28 3.59 USD | $3.33 3.64 USD | $276.77M 302.54M USD | 0 | -$0.69 -0.7 USD | |
| Boryszew S.A. BRS.WA | $5.8 1.47 USD |
+23.31
|
$1.19B 302.52M USD | $897.89K 228.22K USD | $4.91 1.25 USD | $6.24 1.59 USD | $1.19B 302.52M USD | 72.50 | $0.08 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
+0.94
|
$2.18B 302.5M USD | $6.25M 868.84K USD | $4.24 0.59 USD | $4.34 0.6 USD | $2.18B 302.5M USD | 23.94 | $0.18 0.03 USD | |
| Rigel Pharmaceuticals RIGL | $16.93 — |
+0.47
|
$302.49M — | $201.95K — | $16.43 — | $17.49 — | $302.49M — | 17.10 | $0.99 — | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.49 1.46 USD |
+3.76
|
$2.18B 302.48M USD | $5.44M 755.81K USD | $10.07 1.4 USD | $10.88 1.51 USD | $2.18B 302.48M USD | 0 | -$0.61 -0.08 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.36 1.58 USD |
+0.62
|
$2.18B 302.43M USD | $4.48M 623.19K USD | $11.2 1.56 USD | $11.51 1.6 USD | $2.18B 302.43M USD | 0 | -$0.17 -0.02 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
+4.84
|
$403.49M 302.4M USD | $1.26M 945.14K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $403.49M 302.4M USD | 10.83 | $0.03 0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $51.7 1.64 USD |
-4.44
|
$9.51B 302.34M USD | $728.48K 23.15K USD | $51.5 1.64 USD | $53 1.68 USD | $9.51B 302.34M USD | 26.64 | $1.94 0.06 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
-1.5
|
$44.78B 302.27M USD | $544.6K 3.68K USD | $455 3.07 USD | $463 3.13 USD | $44.78B 302.27M USD | 340.00 | $1.35 0.009 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.26 0.59 USD |
+1.19
|
$2.17B 302.19M USD | $5.62M 782.05K USD | $4.18 0.58 USD | $4.29 0.6 USD | $2.17B 302.19M USD | 0 | -$0.85 -0.1 USD | |
| Bittium Oyj BITTI.HE | $7.79 8.52 USD |
-1.14
|
$276.44M 302.18M USD | $8.63K 9.43K USD | $7.65 8.36 USD | $7.88 8.61 USD | $276.44M 302.18M USD | 38.95 | $0.2 0.22 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
-0.98
|
$2.17B 302.17M USD | $4.63M 643.28K USD | $3.01 0.42 USD | $3.12 0.43 USD | $2.17B 302.17M USD | 0 | -$0.68 -0.09 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.96 0.09 USD |
-0.67
|
$9.62B 302.11M USD | $2.62M 82.2K USD | $2.95 0.09 USD | $3 0.09 USD | $9.62B 302.11M USD | 4.85 | $0.61 0.02 USD | |
| Ovzon AB (publ) OVZON.ST | $27.75 2.71 USD |
+3.93
|
$3.09B 302.11M USD | $133.66K 13.05K USD | $26.7 2.61 USD | $28 2.73 USD | $3.09B 302.11M USD | 0 | -$1.45 -0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
+1.09
|
$9.51B 302.08M USD | $140.4K 4.46K USD | $136 4.32 USD | $139.5 4.43 USD | $9.51B 302.08M USD | 8.44 | $16.45 0.52 USD | |
| Varex Imaging VREX | $7.21 — |
-1.5
|
$301.81M — | $885.58K — | $6.97 — | $7.41 — | $301.81M — | 0 | -$1.17 — | |
| Alfen N.V. ALFEN.AS | $12.7 13.88 USD |
0
|
$276.08M 301.8M USD | $77.21K 84.4K USD | $12.32 13.46 USD | $12.77 13.95 USD | $276.08M 301.8M USD | 0 | -$1.24 -1.3 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.86 1.65 USD |
+0.94
|
$2.17B 301.73M USD | $5.58M 776.02K USD | $11.7 1.63 USD | $11.93 1.66 USD | $2.17B 301.73M USD | 62.42 | $0.19 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.05 3.9 USD |
+0.32
|
$2.17B 301.68M USD | $2.71M 377.2K USD | $27.9 3.88 USD | $29.77 4.14 USD | $2.17B 301.68M USD | 0 | -$0.57 -0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.09 0.99 USD |
+1
|
$2.17B 301.65M USD | $2.31M 320.58K USD | $7 0.97 USD | $7.11 0.99 USD | $2.17B 301.65M USD | 25.32 | $0.28 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.59 3.14 USD |
-2
|
$2.17B 301.54M USD | $1.45M 201.49K USD | $22.45 3.12 USD | $23.14 3.22 USD | $2.17B 301.54M USD | 0 | -$0.68 -0.09 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.27 — |
-0.86
|
$301.48M — | $49.1K — | $12.26 — | $12.43 — | $301.48M — | 13.05 | $0.94 — | |
| Neo Performance Materials NOPMF | $7.15 — |
+1.06
|
$301.35M — | $300 — | $7.07 — | $7.07 — | $301.35M — | 0 | -$0.31 — | |
| Delta Corp Limited DELTACORP.NS | $92.93 1.12 USD |
+7.65
|
$24.89B 301.16M USD | $7.35M 88.89K USD | $85.46 1.03 USD | $93.8 1.13 USD | $24.89B 301.16M USD | 15.88 | $5.85 0.07 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.35 1.86 USD |
+4.3
|
$2.17B 301.07M USD | $33.71M 4.69M USD | $12.42 1.73 USD | $13.45 1.87 USD | $2.17B 301.07M USD | 0 | -$0.18 -0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.65 1.51 USD |
-0.94
|
$9.47B 301.07M USD | $126.13K 4.01K USD | $47.5 1.51 USD | $48.05 1.53 USD | $9.47B 301.07M USD | 8.84 | $5.39 0.17 USD | |
| Tellgen Corporation 300642.SZ | $13.28 1.85 USD |
+0.76
|
$2.16B 301.02M USD | $2.13M 295.75K USD | $13.1 1.82 USD | $13.37 1.86 USD | $2.16B 301.02M USD | 63.23 | $0.21 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.63 2.31 USD |
+2.78
|
$2.16B 301.01M USD | $1.68M 233.4K USD | $16.1 2.24 USD | $16.65 2.32 USD | $2.16B 301.01M USD | 20.78 | $0.8 0.11 USD | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.57
|
$301M — | $58.73K — | $2.63 — | $2.65 — | $301M — | 10.95 | $0.24 — | |
| PLAID,Inc. 4165.T | $1,100 7.43 USD |
-4.6
|
$44.59B 300.99M USD | $1.1M 7.42K USD | $1,092 7.37 USD | $1,148 7.75 USD | $44.59B 300.99M USD | 71.19 | $15.45 0.1 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $28.45 0.9 USD |
-1.22
|
$9.47B 300.86M USD | $385.95K 12.26K USD | $28.2 0.9 USD | $28.8 0.92 USD | $9.47B 300.86M USD | 46.63 | $0.61 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.91 3.74 USD |
-0.52
|
$2.16B 300.82M USD | $2.11M 292.8K USD | $26.65 3.71 USD | $27.45 3.82 USD | $2.16B 300.82M USD | 38.44 | $0.7 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.64 1.76 USD |
-0.47
|
$2.16B 300.73M USD | $2.59M 360.57K USD | $12.56 1.75 USD | $12.85 1.79 USD | $2.16B 300.73M USD | 0 | -$0.03 -0.004 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.86 1.23 USD |
+1.61
|
$2.16B 300.72M USD | $3.75M 520.83K USD | $8.67 1.21 USD | $8.91 1.24 USD | $2.16B 300.72M USD | 36.91 | $0.24 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.93 2.63 USD |
+0.05
|
$2.16B 300.62M USD | $1.44M 199.63K USD | $18.74 2.61 USD | $19.15 2.66 USD | $2.16B 300.62M USD | 0 | -$0.39 -0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
-2.37
|
$454.2M 300.62M USD | $878.08K 581.16K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $454.2M 300.62M USD | 82.50 | $0.01 0.006 USD | |
| Linklogis Inc. 9959.HK | $1.1 0.14 USD |
+4.76
|
$2.35B 300.5M USD | $7.65M 977.96K USD | $1.03 0.13 USD | $1.1 0.14 USD | $2.35B 300.5M USD | 0 | -$0.43 -0.05 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $96.15 19.49 USD |
+1.02
|
$1.48B 300.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.47M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.36 14.6 USD |
-0.74
|
$274.86M 300.46M USD | $491 536.73 USD | $13.36 14.6 USD | $13.6 14.87 USD | $274.86M 300.46M USD | 23.85 | $0.56 0.61 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.62 0.92 USD |
-0.3
|
$2.16B 300.45M USD | $3.04M 423.33K USD | $6.52 0.91 USD | $6.67 0.93 USD | $2.16B 300.45M USD | 21.35 | $0.31 0.04 USD | |
| Stratec SE SBS.DE | $22.6 24.7 USD |
-1.53
|
$274.72M 300.31M USD | $1.79K 1.96K USD | $22.4 24.49 USD | $22.95 25.09 USD | $274.72M 300.31M USD | 27.56 | $0.82 0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||