Página de resultados 146 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.35 1.08 USD |
+5.11
|
R$1.23B 250.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250.12M USD | 2.97 | R$1.80 0.36 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹308.35 3.73 USD |
-2.39
|
₹20.67B 250.04M USD | ₹315.33K 3.81K USD | ₹304.10 3.68 USD | ₹314.70 3.81 USD | ₹20.67B 250.04M USD | 6.69 | ₹46.05 0.56 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.88 10.2 USD |
+0.68
|
€216.55M 249.97M USD | €124.91K 130.71K USD | €8.52 9.83 USD | €9.00 10.39 USD | €216.55M 249.97M USD | 0 | -€0.91 -1.05 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 1.17B 249.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.83M USD | 25.25 | MYR 0.02 0.004 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$336.61M 249.78M USD | CA$74.91K 55.59K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$336.61M 249.78M USD | 0 | CA$0.00 0 USD | ||
Strattec Security
STRT
US
|
$61.96 — |
+2.53
|
$249.67M — | $53.25K — | $59.72 — | $62.41 — | $249.67M — | 15.00 | $4.13 — |
|
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥1.69B 249.58M USD | CN¥977.65K 144.25K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥1.69B 249.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
National Bankshares
NKSH
US
|
$39.19 — |
-0.56
|
$249.58M — | $7.97K — | $39.18 — | $39.76 — | $249.58M — | 11.66 | $3.36 — |
|
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.32 2.47 USD |
-2.92
|
NZ$436.88M 249.32M USD | NZ$676.00 385.78 USD | NZ$4.32 2.47 USD | NZ$4.48 2.56 USD | NZ$436.88M 249.32M USD | 11.07 | NZ$0.39 0.22 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$7.84B 249.24M USD | NT$443.23K 14.08K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$7.84B 249.24M USD | 22.17 | NT$0.62 0.02 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$1.95B 249.22M USD | HK$616.00K 78.76K USD | HK$4.32 0.55 USD | HK$4.46 0.57 USD | HK$1.95B 249.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Gencor Industries
GENC
US
|
$17.00 — |
+1.67
|
$249.18M — | $26.97K — | $16.59 — | $17.11 — | $249.18M — | 16.66 | $1.02 — |
|
|
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.60 1.42 USD |
-3.52
|
CN¥1.69B 249.12M USD | CN¥2.27M 334.53K USD | CN¥9.58 1.41 USD | CN¥10.09 1.49 USD | CN¥1.69B 249.12M USD | 0 | -CN¥1.85 -0.2 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.71 1.88 USD |
-2.08
|
₹20.59B 249.12M USD | ₹198.09K 2.4K USD | ₹155.00 1.88 USD | ₹158.01 1.91 USD | ₹20.59B 249.12M USD | 81.95 | ₹1.90 0.02 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥1.69B 248.94M USD | CN¥874.52K 129.03K USD | CN¥20.34 3 USD | CN¥21.48 3.17 USD | CN¥1.69B 248.94M USD | 46.38 | CN¥0.44 0.06 USD | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$13.86 — |
+1.54
|
$248.81M — | $46.13K — | $13.63 — | $13.86 — | $248.81M — | 15.93 | $0.87 — |
|
|
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.33 1.52 USD |
-3
|
CN¥1.69B 248.76M USD | CN¥4.59M 676.62K USD | CN¥10.32 1.52 USD | CN¥11.72 1.73 USD | CN¥1.69B 248.76M USD | 129.12 | CN¥0.08 0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥1.69B 248.67M USD | CN¥6.29M 927.79K USD | CN¥4.98 0.73 USD | CN¥5.23 0.77 USD | CN¥1.69B 248.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥26.50 3.91 USD |
-0.34
|
CN¥1.69B 248.62M USD | CN¥1.25M 184.43K USD | CN¥26.30 3.88 USD | CN¥29.44 4.34 USD | CN¥1.69B 248.62M USD | 0 | -CN¥1.30 -0.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.10 6.01 USD |
-1.7
|
CA$334.82M 248.46M USD | CA$3.59K 2.66K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$334.82M 248.46M USD | 3.04 | CA$2.66 1.97 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$355.62M 248.42M USD | A$3.38M 2.36M USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$355.62M 248.42M USD | 0 | -A$0.03 -0.02 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 7.91 0.25 USD |
-1
|
TRY 7.91B 248.41M USD | TRY 6.50M 204.03K USD | TRY 7.67 0.24 USD | TRY 8.06 0.25 USD | TRY 7.91B 248.41M USD | 0 | -TRY 0.75 -0.02 USD | ||
Bonny International Holding Limited
1906.HK
HK
|
HK$1.32 0.17 USD |
-3.3
|
HK$1.94B 248.29M USD | HK$10.12M 1.29M USD | HK$1.24 0.16 USD | HK$1.37 0.17 USD | HK$1.94B 248.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.39 — |
+3.02
|
$248.28M — | $973.64K — | $2.30 — | $2.48 — | $248.28M — | 0 | -$1.99 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥20.73 3.06 USD |
-1.47
|
CN¥1.68B 248.23M USD | CN¥1.18M 174.68K USD | CN¥20.53 3.03 USD | CN¥21.63 3.19 USD | CN¥1.68B 248.23M USD | 57.58 | CN¥0.36 0.05 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.23 3.72 USD |
-1.94
|
CN¥1.68B 248.22M USD | CN¥1.71M 252.03K USD | CN¥25.18 3.72 USD | CN¥26.04 3.84 USD | CN¥1.68B 248.22M USD | 29.33 | CN¥0.86 0.13 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-2.33
|
$248.03M — | $2.00K — | $0.41 — | $0.41 — | $248.03M — | 0 | $0.00 — |
|
|
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥1.68B 248.01M USD | CN¥2.83M 417.72K USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥1.68B 248.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 330.52M 247.71M USD | SGD 5.90K 4.42K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 330.52M 247.71M USD | 17.50 | SGD 0.03 0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥1.68B 247.68M USD | CN¥1.57M 231.07K USD | CN¥14.04 2.07 USD | CN¥15.27 2.25 USD | CN¥1.68B 247.68M USD | 202.71 | CN¥0.07 0.01 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.61 — |
-0.55
|
$247.56M — | $68.77K — | $12.57 — | $12.71 — | $247.56M — | 180.14 | $0.07 — |
|
|
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 330.15M 247.43M USD | SGD 500.00 374.73 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 330.15M 247.43M USD | 11.00 | SGD 0.02 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.55 0.74 USD |
-1.9
|
₹20.45B 247.4M USD | ₹1.57M 18.94K USD | ₹61.02 0.74 USD | ₹64.41 0.78 USD | ₹20.45B 247.4M USD | 15.86 | ₹3.88 0.05 USD | ||
Eagle Financial Services
EFSI
US
|
$45.71 — |
+0.82
|
$247.40M — | $34.61K — | $45.51 — | $45.93 — | $247.40M — | 13.76 | $3.32 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 330.10M 247.39M USD | SGD 69.80K 52.31K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 330.10M 247.39M USD | 13.00 | SGD 0.02 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.44 1.98 USD |
-1.1
|
CN¥1.68B 247.39M USD | CN¥1.54M 227.49K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥1.68B 247.39M USD | 448.00 | CN¥0.03 0.004 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.86 0.34 USD |
+0.98
|
₹20.44B 247.24M USD | ₹6.19M 74.9K USD | ₹27.20 0.33 USD | ₹28.50 0.34 USD | ₹20.44B 247.24M USD | 0 | -₹0.74 -0.008 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$1.93B 247.12M USD | HK$3.47M 443.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
North American Construction
NOA
US
|
$9.26 — |
-1.91
|
$247.08M — | $143.15K — | $9.20 — | $9.62 — | $247.08M — | 11.43 | $0.81 — |
|
|
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$16.22 — |
+1.38
|
$247.04M — | $35.36K — | $16.01 — | $16.29 — | $247.04M — | 0 | -$3.90 — |
|
|
Security National Financial
SNFCA
US
|
$9.48 — |
+1.39
|
$246.90M — | $43.27K — | $9.31 — | $9.49 — | $246.90M — | 6.77 | $1.40 — |
|
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.03 2.37 USD |
-1.35
|
CN¥1.67B 246.83M USD | CN¥1.21M 178.55K USD | CN¥15.96 2.35 USD | CN¥16.60 2.45 USD | CN¥1.67B 246.83M USD | 133.58 | CN¥0.12 0.02 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$85.10 2.7 USD |
+7.59
|
NT$7.77B 246.75M USD | NT$345.60K 10.98K USD | NT$77.50 2.46 USD | NT$86.00 2.73 USD | NT$7.77B 246.75M USD | 0 | -NT$14.08 -0.4 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.73 2.77 USD |
+0.81
|
CA$332.50M 246.74M USD | CA$40.02K 29.7K USD | CA$3.70 2.75 USD | CA$3.78 2.8 USD | CA$332.50M 246.74M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 19.64 0.62 USD |
+0.2
|
TRY 7.86B 246.71M USD | TRY 5.27M 165.65K USD | TRY 19.15 0.6 USD | TRY 19.80 0.62 USD | TRY 7.86B 246.71M USD | 9.00 | TRY 2.18 0.07 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.46 1.4 USD |
-1.97
|
CN¥1.67B 246.66M USD | CN¥2.95M 435.19K USD | CN¥9.46 1.4 USD | CN¥9.84 1.45 USD | CN¥1.67B 246.66M USD | 36.38 | CN¥0.26 0.04 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.93B 246.42M USD | HK$561.16K 71.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.93B 246.42M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$1.93B 246.38M USD | HK$1.25M 160.34K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.93B 246.38M USD | 14.40 | HK$0.11 0.01 USD | ||
Braskem
BAK
US
|
$1.09 — |
+2.83
|
$246.29M — | $6.04M — | $0.76 — | $1.14 — | $246.29M — | 0 | -$2.60 — |
|
|
Spok
SPOK
US
|
$11.76 — |
+0.09
|
$246.14M — | $205.24K — | $11.54 — | $11.93 — | $246.14M — | 13.36 | $0.88 — |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.82 0.94 USD |
-2.35
|
₹20.32B 245.84M USD | ₹447.17K 5.41K USD | ₹77.50 0.94 USD | ₹83.60 1.01 USD | ₹20.32B 245.84M USD | 9.63 | ₹8.08 0.1 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
+0.34
|
€212.90M 245.76M USD | €9.17K 10.59K USD | €5.80 6.7 USD | €5.90 6.81 USD | €212.90M 245.76M USD | 0 | -€0.26 -0.3 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.27 1.95 USD |
+0.68
|
₹20.31B 245.73M USD | ₹236.74K 2.86K USD | ₹158.80 1.92 USD | ₹167.90 2.03 USD | ₹20.31B 245.73M USD | 30.83 | ₹5.23 0.06 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.85 4.44 USD |
+0.52
|
€212.87M 245.73M USD | €3.05K 3.52K USD | €3.82 4.41 USD | €3.85 4.44 USD | €212.87M 245.73M USD | 11.00 | €0.35 0.4 USD | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.61 0.46 USD |
-3.17
|
SGD 327.68M 245.58M USD | SGD 270.90K 203.03K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 327.68M 245.58M USD | 6.09 | SGD 0.10 0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.40 2.55 USD |
+5.51
|
NT$7.73B 245.55M USD | NT$498.07K 15.83K USD | NT$78.90 2.51 USD | NT$81.90 2.6 USD | NT$7.73B 245.55M USD | 8.95 | NT$8.98 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$351.46M 245.52M USD | A$1.91M 1.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$7.72B 245.42M USD | NT$161.58K 5.13K USD | NT$47.25 1.5 USD | NT$48.60 1.54 USD | NT$7.72B 245.42M USD | 11.71 | NT$4.06 0.13 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$1.92B 245.24M USD | HK$76.00K 9.72K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$29.10 0.92 USD |
+4.49
|
NT$7.71B 245.03M USD | NT$397.57K 12.63K USD | NT$28.00 0.89 USD | NT$29.85 0.95 USD | NT$7.71B 245.03M USD | 0 | -NT$5.59 -0.1 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$330.19M 245.02M USD | CA$173.08K 128.44K USD | CA$3.53 2.62 USD | CA$3.75 2.78 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.29 1.52 USD |
-3.02
|
CN¥1.66B 244.92M USD | CN¥2.60M 382.94K USD | CN¥10.24 1.51 USD | CN¥10.80 1.59 USD | CN¥1.66B 244.92M USD | 41.15 | CN¥0.25 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 7.80 0.76 USD |
+2.23
|
SEK 2.51B 244.87M USD | SEK 255.88K 24.98K USD | SEK 7.53 0.74 USD | SEK 7.87 0.77 USD | SEK 2.51B 244.87M USD | 0 | SEK 0.00 0 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$7.70B 244.77M USD | NT$421.26K 13.39K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$7.70B 244.77M USD | 47.04 | NT$0.66 0.02 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.81 11.73 USD |
+0.06
|
CA$329.73M 244.68M USD | CA$28.25K 20.96K USD | CA$15.50 11.5 USD | CA$15.86 11.77 USD | CA$329.73M 244.68M USD | 2.42 | CA$6.51 4.83 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹219.34 2.65 USD |
+0.22
|
₹20.22B 244.64M USD | ₹138.17K 1.67K USD | ₹216.65 2.62 USD | ₹223.66 2.71 USD | ₹20.22B 244.64M USD | 63.76 | ₹3.44 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.45 0.8 USD |
-2.33
|
CN¥1.66B 244.42M USD | CN¥4.55M 671.43K USD | CN¥5.40 0.8 USD | CN¥5.72 0.84 USD | CN¥1.66B 244.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
HireQuest
HQI
US
|
$17.59 — |
+2.21
|
$244.33M — | $12.66K — | $17.01 — | $18.02 — | $244.33M — | 29.31 | $0.60 — |
|
|
|
GMI Technology Inc.
3312.TW
TW
|
NT$42.10 1.34 USD |
+4.86
|
NT$7.69B 244.31M USD | NT$737.52K 23.43K USD | NT$40.50 1.29 USD | NT$43.40 1.38 USD | NT$7.69B 244.31M USD | 10.85 | NT$3.88 0.12 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥12.64 1.86 USD |
-1.1
|
CN¥1.66B 244.28M USD | CN¥2.71M 400.37K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥1.66B 244.28M USD | 29.39 | CN¥0.43 0.06 USD | ||
|
Sefon Holdings Limited
1657.HK
HK
|
HK$5.97 0.76 USD |
0
|
HK$1.91B 244.27M USD | HK$1.00K 127.86 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$1.91B 244.27M USD | 0 | -HK$0.02 -0.002 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$151.63K 105.92K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.91B 244.18M USD | HK$1.87M 238.59K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$1.91B 244.18M USD | 47.37 | HK$0.04 0.005 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.56 17.96 USD |
-6.27
|
€211.47M 244.1M USD | €12.01K 13.86K USD | €15.50 17.89 USD | €16.60 19.16 USD | €211.47M 244.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥11.97 1.77 USD |
-2.21
|
CN¥1.65B 243.69M USD | CN¥2.61M 385.6K USD | CN¥11.95 1.76 USD | CN¥12.91 1.9 USD | CN¥1.65B 243.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.55 1.22 USD |
+1.45
|
NT$7.67B 243.57M USD | NT$172.91K 5.49K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$7.67B 243.57M USD | 7.27 | NT$5.30 0.17 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$348.60M 243.52M USD | A$17.69K 12.36K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$348.60M 243.52M USD | 15.50 | A$0.04 0.03 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.81 0.15 USD |
+2.56
|
TRY 7.75B 243.5M USD | TRY 10.29M 323.17K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 7.75B 243.5M USD | 3.31 | TRY 1.45 0.05 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.76 3.21 USD |
-1.54
|
CN¥1.65B 243.48M USD | CN¥1.29M 189.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥1.65B 243.48M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$7.66B 243.45M USD | NT$378.62K 12.03K USD | NT$119.00 3.78 USD | NT$124.50 3.96 USD | NT$7.66B 243.45M USD | 17.70 | NT$6.72 0.21 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥1.65B 243.4M USD | CN¥7.25M 1.07M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥1.65B 243.4M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.90 0.41 USD |
+5.31
|
NT$7.66B 243.38M USD | NT$1.82M 57.98K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$7.66B 243.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥1.65B 243.37M USD | CN¥10.98M 1.62M USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥1.65B 243.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$348.23M 243.26M USD | A$593.16K 414.36K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 12.92 3.28 USD |
+3.54
|
PLN 956.56M 243.13M USD | PLN 156.31K 39.73K USD | PLN 12.56 3.19 USD | PLN 13.26 3.37 USD | PLN 956.56M 243.13M USD | 10.76 | PLN 1.20 0.31 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥1.65B 243.13M USD | CN¥23.20M 3.42M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥1.65B 243.13M USD | 176.33 | CN¥0.03 0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.38 1.52 USD |
+1.55
|
TRY 7.74B 243.1M USD | TRY 332.66K 10.45K USD | TRY 46.16 1.45 USD | TRY 49.26 1.55 USD | TRY 7.74B 243.1M USD | 0 | -TRY 0.96 -0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$50.10 1.59 USD |
+1.73
|
NT$7.65B 243.01M USD | NT$336.06K 10.68K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$7.65B 243.01M USD | 11.25 | NT$4.45 0.14 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 8.63B 242.9M USD | THB 4.15M 116.71K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$1.90B 242.85M USD | HK$5.34M 683.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.90B 242.85M USD | 5.79 | HK$0.12 0.02 USD | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.70 0.85 USD |
+4.19
|
SEK 2.49B 242.8M USD | SEK 1.59M 155.34K USD | SEK 8.35 0.82 USD | SEK 8.78 0.86 USD | SEK 2.49B 242.8M USD | 0 | -SEK 0.22 -0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥1.64B 242.7M USD | CN¥1.35M 198.97K USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥1.64B 242.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.54 2.16 USD |
+0.71
|
NOK 2.53B 242.69M USD | NOK 103.94K 9.97K USD | NOK 22.10 2.12 USD | NOK 22.54 2.16 USD | NOK 2.53B 242.69M USD | 0 | -NOK 1.90 -0.1 USD | ||
Microvast
MVST
US
|
$0.63 — |
+9.47
|
$242.63M — | $4.23M — | $0.58 — | $0.63 — | $242.63M — | 0 | -$0.01 — |
|
|
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥1.64B 242.62M USD | CN¥2.19M 322.92K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥1.64B 242.62M USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.61 0.39 USD |
-1.51
|
CN¥1.64B 242.54M USD | CN¥27.24M 4.02M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥1.64B 242.54M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
