Ergebnisseite 146 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.82 2.78 USD |
-2.99
|
CN¥1.77B 261.73M USD | CN¥1.08M 159.64K USD | CN¥18.59 2.74 USD | CN¥19.24 2.84 USD | CN¥1.77B 261.73M USD | 0 | -CN¥1.26 -0.1 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 349.14M 261.67M USD | SGD 5.23M 3.92M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
Fiera Capital
FRRPF
US
|
$2.47 — |
-8.52
|
$261.65M — | $209.00 — | $2.47 — | $2.66 — | $261.65M — | 19.00 | $0.13 — | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥1.77B 261.61M USD | CN¥2.12M 312.59K USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥1.77B 261.61M USD | 26.52 | CN¥0.48 0.07 USD | ||
Angi
ANGI
US
|
$6.46 — |
+5.81
|
$261.50M — | $366.01K — | $6.10 — | $6.46 — | $261.50M — | 0 | -$5.33 — | ||
Apartment Inv and Management
AIV
US
|
$1.70 — |
+2.11
|
$261.49M — | $315.67K — | $1.68 — | $1.70 — | $261.49M — | 9.41 | $0.18 — | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 4.97M 156.16K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$2.04B 261.4M USD | HK$94.00K 12.02K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.04B 261.4M USD | 18.19 | HK$0.05 0.006 USD | ||
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$8.23B 261.38M USD | NT$1.01M 32.24K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$8.23B 261.38M USD | 29.69 | NT$1.65 0.05 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.16 0.16 USD |
-2.46
|
TRY 8.32B 261.22M USD | TRY 8.67M 272.32K USD | TRY 5.13 0.16 USD | TRY 5.29 0.17 USD | TRY 8.32B 261.22M USD | 3.63 | TRY 1.42 0.04 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.13 3.27 USD |
-3.49
|
CN¥1.77B 261.22M USD | CN¥1.77M 261.33K USD | CN¥22.01 3.25 USD | CN¥22.78 3.36 USD | CN¥1.77B 261.22M USD | 0 | -CN¥1.55 -0.2 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.05 0.26 USD |
-2.15
|
HK$2.04B 261.12M USD | HK$861.00K 110.09K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$2.04B 261.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.40 2.08 USD |
-2.53
|
NT$8.21B 260.95M USD | NT$582.74K 18.52K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$8.21B 260.95M USD | 5.78 | NT$11.30 0.36 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.31 0.81 USD |
-0.36
|
SEK 2.67B 260.89M USD | SEK 216.55K 21.14K USD | SEK 8.21 0.8 USD | SEK 8.48 0.83 USD | SEK 2.67B 260.89M USD | 0 | -SEK 0.27 -0.02 USD | ||
Escalade
ESCA
US
|
$18.94 — |
+1.94
|
$260.73M — | $7.63K — | $18.62 — | $19.00 — | $260.73M — | 11.14 | $1.70 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$8.20B 260.7M USD | NT$1.36M 43.24K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$8.20B 260.7M USD | 29.52 | NT$2.52 0.08 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.39 0.93 USD |
-0.68
|
MYR 1.22B 260.46M USD | MYR 39.40K 8.38K USD | MYR 4.33 0.92 USD | MYR 4.43 0.94 USD | MYR 1.22B 260.46M USD | 10.45 | MYR 0.42 0.09 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 9.25B 260.39M USD | THB 6.45M 181.54K USD | THB 11.80 0.33 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
OraSure
OSUR
US
|
$3.77 — |
+1.75
|
$260.36M — | $252.82K — | $3.71 — | $3.83 — | $260.36M — | 0 | -$0.68 — | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €471.87K 544.7K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+3.61
|
$260.23M — | $147.67K — | $1.79 — | $1.87 — | $260.23M — | 0 | -$0.43 — | ||
E.W. Scripps
SSP
US
|
$2.81 — |
+2.86
|
$260.21M — | $79.40K — | $2.69 — | $2.83 — | $260.21M — | 0 | -$13.59 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-5.19
|
$260.08M — | $500.00 — | $1.03 — | $1.03 — | $260.08M — | 19.91 | $0.05 — | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.39 6.97 USD |
+3.19
|
CA$350.32M 259.96M USD | CA$19.90K 14.77K USD | CA$9.10 6.75 USD | CA$9.39 6.97 USD | CA$350.32M 259.96M USD | 9.39 | CA$1.00 0.74 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.30 2.11 USD |
-2.52
|
CN¥1.76B 259.94M USD | CN¥3.32M 490.38K USD | CN¥14.02 2.07 USD | CN¥14.71 2.17 USD | CN¥1.76B 259.94M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 194.00K 41.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.44 1.98 USD |
-4.07
|
CN¥1.76B 259.74M USD | CN¥2.68M 394.83K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥1.76B 259.74M USD | 32.00 | CN¥0.42 0.06 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.3
|
NOK 2.71B 259.71M USD | NOK 33.90K 3.25K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.34 11.94 USD |
-3.45
|
€224.88M 259.59M USD | €250.27K 288.89K USD | €10.22 11.8 USD | €10.60 12.24 USD | €224.88M 259.59M USD | 344.66 | €0.03 0.03 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.95 1.65 USD |
+0.59
|
SEK 2.66B 259.33M USD | SEK 124.80K 12.18K USD | SEK 16.45 1.61 USD | SEK 17.35 1.69 USD | SEK 2.66B 259.33M USD | 77.04 | SEK 0.22 0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.84 — |
-2.29
|
$259.13M — | $800.00 — | $3.84 — | $3.87 — | $259.13M — | 14.22 | $0.27 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
-2.19
|
HK$2.03B 259M USD | HK$4.67M 597.5K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$2.03B 259M USD | 50.25 | HK$0.04 0.005 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.89 — |
+0.47
|
$258.86M — | $40.33K — | $12.81 — | $12.95 — | $258.86M — | 17.41 | $0.74 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.80 2.98 USD |
-2.8
|
NT$8.15B 258.84M USD | NT$264.20K 8.4K USD | NT$93.80 2.98 USD | NT$96.40 3.06 USD | NT$8.15B 258.84M USD | 0 | -NT$4.53 -0.1 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.28 — |
+1.42
|
$258.78M — | $351.16K — | $4.01 — | $4.29 — | $258.78M — | 0 | -$4.63 — | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.80 2.48 USD |
-4.11
|
CN¥1.75B 258.69M USD | CN¥2.15M 316.55K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥1.75B 258.69M USD | 80.00 | CN¥0.21 0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.45 0.44 USD |
-3.36
|
HK$2.02B 258.68M USD | HK$974.00K 124.54K USD | HK$3.40 0.43 USD | HK$3.80 0.49 USD | HK$2.02B 258.68M USD | 3.83 | HK$0.90 0.12 USD | ||
Anaergia
ANRGF
US
|
$1.50 — |
-9.09
|
$258.68M — | $1.00K — | $1.50 — | $1.50 — | $258.68M — | 25.00 | $0.06 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.67 3.34 USD |
-4.27
|
CN¥1.75B 258.67M USD | CN¥1.97M 291.12K USD | CN¥22.66 3.34 USD | CN¥23.73 3.5 USD | CN¥1.75B 258.67M USD | 0 | -CN¥1.77 -0.2 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-3.59
|
NZ$453.21M 258.64M USD | NZ$5.79K 3.3K USD | NZ$4.03 2.3 USD | NZ$4.18 2.39 USD | NZ$453.21M 258.64M USD | 23.70 | NZ$0.17 0.1 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.39 3.91 USD |
-7.12
|
€224.05M 258.62M USD | €80.74K 93.2K USD | €3.35 3.87 USD | €3.58 4.13 USD | €224.05M 258.62M USD | 0 | -€0.23 -0.2 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.10 — |
+2.46
|
$258.59M — | $32.90K — | $12.98 — | $13.42 — | $258.59M — | 7.79 | $1.68 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.29
|
SGD 344.96M 258.53M USD | SGD 149.70K 112.19K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-0.35
|
NT$8.13B 258.4M USD | NT$219.22K 6.97K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.13B 258.4M USD | 15.09 | NT$3.75 0.12 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.11 0.61 USD |
-4.64
|
CN¥1.75B 258.39M USD | CN¥14.65M 2.16M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.75B 258.39M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.47 2.73 USD |
-4.15
|
CN¥1.75B 258.37M USD | CN¥1.65M 243.34K USD | CN¥18.43 2.72 USD | CN¥19.18 2.83 USD | CN¥1.75B 258.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.65 1.45 USD |
-3.69
|
NT$8.13B 258.34M USD | NT$3.56M 113.13K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$8.13B 258.34M USD | 11.61 | NT$3.93 0.12 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹79.72 0.96 USD |
-1.83
|
₹21.35B 258.26M USD | ₹3.67M 44.43K USD | ₹78.51 0.95 USD | ₹81.80 0.99 USD | ₹21.35B 258.26M USD | 0 | -₹5.85 -0.07 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.00 1.62 USD |
-3.59
|
CN¥1.75B 258.2M USD | CN¥7.75M 1.14M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥1.75B 258.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.32 5.11 USD |
-3.81
|
A$369.57M 258.17M USD | A$210.68K 147.17K USD | A$7.08 4.95 USD | A$7.60 5.31 USD | A$369.57M 258.17M USD | 11.43 | A$0.64 0.45 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.41 1.09 USD |
-3.39
|
CN¥1.75B 258.12M USD | CN¥4.39M 647.02K USD | CN¥7.28 1.07 USD | CN¥7.55 1.11 USD | CN¥1.75B 258.12M USD | 74.09 | CN¥0.10 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.65 0.96 USD |
-1.98
|
₹21.33B 258.03M USD | ₹190.48K 2.3K USD | ₹78.92 0.95 USD | ₹81.76 0.99 USD | ₹21.33B 258.03M USD | 0 | -₹5.85 -0.07 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.70K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 14.11 | THB 0.51 0.01 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$41.38 — |
-4.54
|
$257.98M — | $45.36K — | $40.95 — | $42.65 — | $257.98M — | 2.88 | $14.33 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
-7.59
|
NT$8.12B 257.96M USD | NT$2.56M 81.37K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.48 2.58 USD |
-5.15
|
CN¥1.75B 257.91M USD | CN¥2.06M 304.37K USD | CN¥17.28 2.55 USD | CN¥18.37 2.71 USD | CN¥1.75B 257.91M USD | 116.53 | CN¥0.15 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.39 0.3 USD |
-2.25
|
HK$2.02B 257.77M USD | HK$822.00K 105.1K USD | HK$2.33 0.3 USD | HK$2.45 0.31 USD | HK$2.02B 257.77M USD | 5.18 | HK$0.46 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.98 0.51 USD |
-1
|
HK$2.02B 257.77M USD | HK$47.70K 6.1K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$2.02B 257.77M USD | 20.94 | HK$0.19 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$8.11B 257.64M USD | NT$828.13K 26.31K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$8.11B 257.64M USD | 35.92 | NT$5.01 0.16 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.02 0.13 USD |
-1.93
|
HK$2.01B 257.5M USD | HK$799.50K 102.23K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$2.01B 257.5M USD | 11.27 | HK$0.09 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.29 — |
+3.52
|
$257.50M — | $111.00K — | $5.16 — | $5.33 — | $257.50M — | 0 | -$4.60 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.71 — |
+0.94
|
$257.47M — | $41.98K — | $13.68 — | $13.73 — | $257.47M — | 10.00 | $1.37 — | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.31 0.92 USD |
0
|
A$368.55M 257.46M USD | A$221.49K 154.73K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$368.55M 257.46M USD | 0 | A$0.00 0 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.93 — |
+1.03
|
$257.41M — | $2.84K — | $3.92 — | $3.95 — | $257.41M — | 24.56 | $0.16 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €384.00 443.26 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
Outdoor
POWW
US
|
$2.21 — |
-1.12
|
$257.07M — | $471.23K — | $2.17 — | $2.27 — | $257.07M — | 221.50 | $0.01 — | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.27 2.28 USD |
-2.1
|
A$367.74M 256.89M USD | A$89.04K 62.2K USD | A$3.25 2.27 USD | A$3.34 2.33 USD | A$367.74M 256.89M USD | 21.80 | A$0.15 0.1 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 9.13B 256.82M USD | THB 2.86M 80.61K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.36 18.88 USD |
-1.09
|
€222.34M 256.65M USD | €7.25K 8.37K USD | €16.12 18.61 USD | €16.98 19.6 USD | €222.34M 256.65M USD | 0 | -€1.16 -1.3 USD | ||
Ribbon Communications
RBBN
US
|
$1.44 — |
-1.71
|
$256.61M — | $316.45K — | $1.40 — | $1.46 — | $256.61M — | 17.93 | $0.08 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.19 — |
+1.57
|
$256.53M — | $93.19K — | $5.17 — | $5.21 — | $256.53M — | 8.23 | $0.63 — | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.45 0.97 USD |
-1.46
|
NT$8.07B 256.4M USD | NT$394.44K 12.53K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$8.07B 256.4M USD | 0 | -NT$5.59 -0.1 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$7.36 — |
+2.94
|
$256.35M — | $523.32K — | $7.15 — | $7.48 — | $256.35M — | 0 | -$2.48 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$2.00B 256.28M USD | HK$21.61M 2.76M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.72K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Medallion Financial
MFIN
US
|
$11.15 — |
+1.13
|
$256.12M — | $2.73K — | $11.04 — | $11.31 — | $256.12M — | 8.32 | $1.34 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 1.11M 31.31K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 48.00 12.81 USD |
+1.27
|
SAR 960.00M 256.1M USD | SAR 64.00K 17.07K USD | SAR 46.80 12.48 USD | SAR 48.14 12.84 USD | SAR 960.00M 256.1M USD | 0 | -SAR 1.02 -0.2 USD | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-11.56
|
€221.73M 255.95M USD | €31.00K 35.78K USD | €0.13 0.15 USD | €0.15 0.17 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.58 — |
+5.31
|
$255.80M — | $99.64K — | $2.48 — | $2.60 — | $255.80M — | 129.00 | $0.02 — | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$365.93M 255.63M USD | A$566.76K 395.92K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.76 0.35 USD |
-8.31
|
HK$2.00B 255.28M USD | HK$5.76M 735.85K USD | HK$2.76 0.35 USD | HK$2.91 0.37 USD | HK$2.00B 255.28M USD | 0 | -HK$1.76 -0.2 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$64.00K 8.18K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 22.16 | HK$0.06 0.007 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$74.10 2.35 USD |
-5.12
|
NT$8.02B 254.94M USD | NT$1.36M 43.34K USD | NT$73.60 2.34 USD | NT$76.90 2.44 USD | NT$8.02B 254.94M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
-2.01
|
CN¥1.73B 254.93M USD | CN¥1.99M 292.9K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.55 2.74 USD |
-1.75
|
CN¥1.73B 254.89M USD | CN¥1.94M 286.37K USD | CN¥18.40 2.71 USD | CN¥19.15 2.83 USD | CN¥1.73B 254.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
White Gold
WHGOF
US
|
$1.13 — |
+2.73
|
$254.83M — | $800.00 — | $1.12 — | $1.13 — | $254.83M — | 0 | -$0.03 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.40 6.98 USD |
0
|
CA$343.41M 254.83M USD | CA$699.00 518.7 USD | CA$9.40 6.98 USD | CA$9.89 7.34 USD | CA$343.41M 254.83M USD | 0 | -CA$1.29 -0.9 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.71 1.19 USD |
-2.01
|
A$364.70M 254.77M USD | A$226.50K 158.23K USD | A$1.70 1.18 USD | A$1.75 1.22 USD | A$364.70M 254.77M USD | 15.54 | A$0.11 0.08 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$364.53M 254.65M USD | A$4.40M 3.08M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$364.53M 254.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.38 1.09 USD |
-3.91
|
CN¥1.73B 254.54M USD | CN¥7.87M 1.16M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥1.73B 254.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.49 1.74 USD |
-4.96
|
A$364.35M 254.52M USD | A$1.54M 1.08M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$364.35M 254.52M USD | 20.75 | A$0.12 0.08 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
-0.2
|
MYR 1.20B 254.42M USD | MYR 18.10K 3.85K USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.99B 254.24M USD | HK$452.00K 57.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.99B 254.24M USD | 0 | -HK$0.40 -0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.31 1.42 USD |
-0.4
|
₹21.01B 254.16M USD | ₹523.28K 6.33K USD | ₹117.00 1.42 USD | ₹120.89 1.46 USD | ₹21.01B 254.16M USD | 6.71 | ₹17.48 0.21 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.53 0.2 USD |
-4.97
|
HK$1.99B 254.01M USD | HK$1.76M 224.72K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$1.99B 254.01M USD | 2.06 | HK$0.74 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
