Ergebnisseite 146 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.66 0.84 USD |
-2.92
|
CN¥1.80B 265.57M USD | CN¥2.34M 344.63K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥1.80B 265.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$2.07B 265.26M USD | HK$6.13M 783.8K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.07B 265.26M USD | 0 | -HK$0.10 -0.01 USD | ||
Dundee
DDEJF
US
|
$2.94 — |
-1.67
|
$265.24M — | $4.20K — | $2.93 — | $2.94 — | $265.24M — | 1.68 | $1.75 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.93 — |
-2.45
|
$265.07M — | $45.47K — | $13.84 — | $14.26 — | $265.07M — | 3.12 | $4.46 — | ||
LCNB
LCNB
US
|
$18.59 — |
-0.24
|
$265.07M — | $7.95K — | $18.38 — | $18.74 — | $265.07M — | 10.74 | $1.73 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.92 7.99 USD |
-0.29
|
€229.54M 264.97M USD | €2.64K 3.05K USD | €6.90 7.96 USD | €6.97 8.05 USD | €229.54M 264.97M USD | 0 | -€0.22 -0.2 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.68 1.13 USD |
-2.78
|
CN¥1.80B 264.88M USD | CN¥5.61M 827.24K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥1.80B 264.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.60 1.07 USD |
0
|
NT$8.34B 264.87M USD | NT$155.90K 4.95K USD | NT$33.30 1.06 USD | NT$33.60 1.07 USD | NT$8.34B 264.87M USD | 50.90 | NT$0.66 0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
-5.22
|
CA$356.91M 264.84M USD | CA$486.56K 361.05K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.06 0.26 USD |
-1.2
|
HK$2.07B 264.8M USD | HK$3.93M 501.86K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$2.07B 264.8M USD | 51.37 | HK$0.04 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.70 0.85 USD |
+1.14
|
NT$8.33B 264.67M USD | NT$329.09K 10.46K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$8.33B 264.67M USD | 31.04 | NT$0.86 0.03 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.38 — |
+0.22
|
$264.53M — | $104.25K — | $13.29 — | $13.41 — | $264.53M — | 19.96 | $0.67 — | ||
Journey Energy
JRNGF
US
|
$3.92 — |
+0.26
|
$264.53M — | $1.40K — | $3.88 — | $3.92 — | $264.53M — | 14.51 | $0.27 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 1.20M 33.7K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$378.66M 264.52M USD | A$3.03M 2.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$378.66M 264.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$86.20 2.74 USD |
+2.25
|
NT$8.31B 264.08M USD | NT$828.31K 26.32K USD | NT$84.40 2.68 USD | NT$87.70 2.79 USD | NT$8.31B 264.08M USD | 957.77 | NT$0.09 0.002 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
iHeartMedia
IHRT
US
|
$1.71 — |
-8.33
|
$263.92M — | $363.16K — | $1.71 — | $1.83 — | $263.92M — | 0 | -$1.82 — | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$377.74M 263.88M USD | A$525.50K 367.1K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥1.79B 263.86M USD | CN¥3.75M 553.47K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥1.79B 263.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.44 0.31 USD |
+1.04
|
HK$2.06B 263.79M USD | HK$152.00K 19.44K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$2.06B 263.79M USD | 5.30 | HK$0.46 0.06 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-3.38
|
CA$355.19M 263.57M USD | CA$224.48K 166.57K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$355.19M 263.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.42 4.02 USD |
-10.26
|
CA$355.00M 263.43M USD | CA$57.07K 42.35K USD | CA$5.40 4.01 USD | CA$5.86 4.35 USD | CA$355.00M 263.43M USD | 23.56 | CA$0.23 0.17 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.05 — |
-1.22
|
$263.39M — | $145.18K — | $4.02 — | $4.21 — | $263.39M — | 0 | -$0.92 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.54 0.67 USD |
-3.4
|
CN¥1.78B 263.34M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.78B 263.34M USD | 0 | CN¥0.00 0 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.26 0.98 USD |
+1.33
|
₹21.76B 263.25M USD | ₹236.22K 2.86K USD | ₹79.00 0.96 USD | ₹81.61 0.99 USD | ₹21.76B 263.25M USD | 0 | -₹5.85 -0.07 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$73.80 2.35 USD |
+0.82
|
NT$8.28B 263.23M USD | NT$137.48K 4.37K USD | NT$73.20 2.33 USD | NT$75.80 2.41 USD | NT$8.28B 263.23M USD | 0 | -NT$0.14 -0.004 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.53 1.9 USD |
-1.94
|
SGD 351.12M 263.15M USD | SGD 72.30K 54.19K USD | SGD 2.52 1.89 USD | SGD 2.58 1.93 USD | SGD 351.12M 263.15M USD | 23.00 | SGD 0.11 0.08 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.21 0.98 USD |
+1.13
|
₹21.75B 263.09M USD | ₹4.53M 54.83K USD | ₹78.81 0.95 USD | ₹81.60 0.99 USD | ₹21.75B 263.09M USD | 0 | -₹5.85 -0.07 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$354.32M 262.93M USD | CA$156.86K 116.4K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.04 0.13 USD |
-1.9
|
HK$2.05B 262.65M USD | HK$1.35M 172.74K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$2.05B 262.65M USD | 11.49 | HK$0.09 0.01 USD | ||
Tredegar
TG
US
|
$7.54 — |
-0.92
|
$262.59M — | $141.27K — | $7.52 — | $7.69 — | $262.59M — | 8.02 | $0.94 — | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.60 0.14 USD |
-1.71
|
TRY 8.36B 262.58M USD | TRY 13.09M 411.14K USD | TRY 4.52 0.14 USD | TRY 4.74 0.15 USD | TRY 8.36B 262.58M USD | 46.00 | TRY 0.10 0.003 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.23B 262.5M USD | MYR 14.57M 3.1M USD | MYR 0.56 0.12 USD | MYR 0.60 0.13 USD | MYR 1.23B 262.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.34 2.33 USD |
+3.09
|
A$375.61M 262.39M USD | A$192.68K 134.6K USD | A$3.22 2.25 USD | A$3.39 2.37 USD | A$375.61M 262.39M USD | 20.87 | A$0.16 0.11 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
-0.67
|
SGD 349.93M 262.26M USD | SGD 61.00K 45.72K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.42 0.94 USD |
+0.68
|
MYR 1.23B 262.24M USD | MYR 32.80K 6.97K USD | MYR 4.36 0.93 USD | MYR 4.46 0.95 USD | MYR 1.23B 262.24M USD | 10.27 | MYR 0.43 0.09 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 349.47M 261.91M USD | SGD 130.30K 97.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 349.40M 261.86M USD | SGD 10.70K 8.02K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 349.40M 261.86M USD | 18.50 | SGD 0.03 0.02 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.34 0.81 USD |
-1.65
|
SEK 2.68B 261.83M USD | SEK 342.68K 33.45K USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 2.68B 261.83M USD | 0 | -SEK 0.27 -0.02 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.84 — |
-1.34
|
$261.82M — | $225.94K — | $8.81 — | $8.90 — | $261.82M — | 12.81 | $0.69 — | ||
Silicom
SILC
US
|
$45.49 — |
-17
|
$261.46M — | $331.69K — | $45.30 — | $52.59 — | $261.46M — | 0 | -$1.71 — | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €478.59K 552.46K USD | €0.50 0.57 USD | €0.51 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,802.00 4.7 USD |
+0.02
|
ZAC 489.52B 261.38M USD | ZAC 10.51M 5.61K USD | ZAC 8,751.00 4.67 USD | ZAC 8,876.00 4.74 USD | ZAC 489.52B 261.38M USD | 12.79 | ZAC 6.88 0.003 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹234.35 2.84 USD |
+3.44
|
₹21.60B 261.34M USD | ₹236.30K 2.86K USD | ₹225.20 2.72 USD | ₹236.95 2.87 USD | ₹21.60B 261.34M USD | 710.15 | ₹0.33 0.003 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-7.41
|
$261.25M — | $15.55K — | $1.00 — | $1.04 — | $261.25M — | 20.00 | $0.05 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.31 — |
-0.96
|
$261.22M — | $78.04K — | $9.30 — | $9.36 — | $261.22M — | 10.95 | $0.85 — | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.56
|
NT$8.22B 261.17M USD | NT$10.52M 334.42K USD | NT$28.10 0.89 USD | NT$29.45 0.94 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
Ribbon Communications
RBBN
US
|
$1.46 — |
-3.43
|
$260.76M — | $432.38K — | $1.44 — | $1.51 — | $260.76M — | 18.22 | $0.08 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.72 8.43 USD |
0
|
CHF 207.90M 260.76M USD | CHF 463.00 580.71 USD | CHF 6.72 8.43 USD | CHF 6.80 8.53 USD | CHF 207.90M 260.76M USD | 6.52 | CHF 1.03 1.29 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹85.30 1.03 USD |
+2.54
|
₹21.54B 260.66M USD | ₹286.25K 3.46K USD | ₹82.49 1 USD | ₹86.50 1.05 USD | ₹21.54B 260.66M USD | 0 | -₹1.25 -0.01 USD | ||
Outdoor
POWW
US
|
$2.25 — |
-0.22
|
$260.56M — | $146.47K — | $2.23 — | $2.27 — | $260.56M — | 224.50 | $0.01 — | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.68 0.69 USD |
-3.31
|
CN¥1.77B 260.54M USD | CN¥17.38M 2.56M USD | CN¥4.67 0.69 USD | CN¥4.94 0.73 USD | CN¥1.77B 260.54M USD | 78.00 | CN¥0.06 0.008 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 23.92K 2.29K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.02 0.51 USD |
-0.5
|
HK$2.04B 260.36M USD | HK$38.00K 4.86K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$2.04B 260.36M USD | 21.15 | HK$0.19 0.02 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$2.04B 260.33M USD | HK$909.11K 116.24K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.04B 260.33M USD | 6.20 | HK$0.12 0.02 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$8.19B 260.19M USD | NT$244.34K 7.76K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$8.19B 260.19M USD | 0 | -NT$5.59 -0.1 USD | ||
Gencor Industries
GENC
US
|
$17.75 — |
-2.47
|
$260.17M — | $35.60K — | $17.72 — | $18.09 — | $260.17M — | 17.40 | $1.02 — | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.96 1.03 USD |
-2.25
|
CN¥1.76B 260.16M USD | CN¥890.00K 131.32K USD | CN¥6.96 1.03 USD | CN¥7.16 1.06 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.64 4.08 USD |
-5.05
|
CN¥1.76B 260.12M USD | CN¥943.20K 139.17K USD | CN¥27.49 4.06 USD | CN¥29.49 4.35 USD | CN¥1.76B 260.12M USD | 307.11 | CN¥0.09 0.01 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$8.19B 260.12M USD | NT$113.20K 3.6K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$8.19B 260.12M USD | 23.14 | NT$0.62 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
0
|
A$372.16M 259.98M USD | A$298.28K 208.37K USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
Apartment Inv and Management
AIV
US
|
$1.69 — |
-2.6
|
$259.95M — | $884.95K — | $1.68 — | $1.79 — | $259.95M — | 8.86 | $0.19 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.36 7.69 USD |
+0.1
|
CA$350.22M 259.88M USD | CA$24.27K 18.01K USD | CA$10.30 7.64 USD | CA$10.50 7.79 USD | CA$350.22M 259.88M USD | 11.51 | CA$0.90 0.67 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 541.00K 115.03K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$157.50 5 USD |
+2.61
|
NT$8.18B 259.84M USD | NT$136.67K 4.34K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$8.18B 259.84M USD | 17.55 | NT$8.97 0.29 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+2.37
|
HK$2.03B 259.83M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$2.03B 259.83M USD | 0 | HK$0.00 0 USD | ||
NACCO Industries
NC
US
|
$34.42 — |
-2.3
|
$259.79M — | $11.72K — | $34.32 — | $35.12 — | $259.79M — | 14.96 | $2.30 — | ||
Palisade Bio
PALI
US
|
$1.49 — |
+1.71
|
$259.66M — | $2.80M — | $1.38 — | $1.51 — | $259.66M — | 2.48 | $0.60 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-15.63
|
$259.52M — | $13.24K — | $0.35 — | $0.37 — | $259.52M — | 0 | -$0.03 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
+0.49
|
€224.79M 259.48M USD | €5.58K 6.44K USD | €16.44 18.98 USD | €16.74 19.32 USD | €224.79M 259.48M USD | 0 | -€1.16 -1.3 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.88 2.79 USD |
-3.33
|
CN¥1.76B 259.42M USD | CN¥1.52M 224.17K USD | CN¥18.86 2.78 USD | CN¥19.77 2.92 USD | CN¥1.76B 259.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.42 — |
-1.16
|
$259.36M — | $545.40K — | $0.42 — | $0.43 — | $259.36M — | 10.62 | $0.04 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$8.16B 259.31M USD | NT$91.71K 2.91K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$8.16B 259.31M USD | 15.14 | NT$3.75 0.12 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.64 0.83 USD |
-2.76
|
CN¥1.76B 259.21M USD | CN¥10.03M 1.48M USD | CN¥5.60 0.83 USD | CN¥5.89 0.87 USD | CN¥1.76B 259.21M USD | 141.00 | CN¥0.04 0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.55 0.94 USD |
+1.55
|
NT$8.16B 259.15M USD | NT$866.69K 27.54K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$8.16B 259.15M USD | 50.08 | NT$0.59 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.36 6.95 USD |
+0.21
|
CA$349.20M 259.13M USD | CA$38.43K 28.52K USD | CA$9.34 6.93 USD | CA$9.54 7.08 USD | CA$349.20M 259.13M USD | 9.17 | CA$1.02 0.76 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.00 3.45 USD |
-3.51
|
TRY 8.25B 259.09M USD | TRY 1.60M 50.15K USD | TRY 109.30 3.43 USD | TRY 115.80 3.64 USD | TRY 8.25B 259.09M USD | 0 | -TRY 7.03 -0.2 USD | ||
Spectral Capital
FCCN
US
|
$2.69 — |
+2.28
|
$259.02M — | $100.00 — | $2.69 — | $2.69 — | $259.02M — | 269.00 | $0.01 — | ||
Omega Flex
OFLX
US
|
$25.64 — |
-2.25
|
$258.82M — | $12.50K — | $25.64 — | $26.19 — | $258.82M — | 21.72 | $1.18 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$370.42M 258.77M USD | A$168.49K 117.7K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$370.42M 258.77M USD | 0 | -A$0.02 -0.01 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.88 — |
-1.15
|
$258.66M — | $128.31K — | $12.84 — | $13.01 — | $258.66M — | 17.17 | $0.75 — | ||
EyePoint
EYPT
US
|
$3.00 — |
-2.28
|
$258.64M — | $1.63M — | $2.93 — | $3.06 — | $258.64M — | 0 | -$3.75 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.36 0.17 USD |
-8.42
|
HK$2.02B 258.6M USD | HK$201.00K 25.7K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$2.02B 258.6M USD | 0 | -HK$0.29 -0.03 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.10 — |
+0.39
|
$258.59M — | $51.47K — | $12.97 — | $13.18 — | $258.59M — | 7.79 | $1.68 — | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.48 1.1 USD |
-8.64
|
CA$348.42M 258.55M USD | CA$298.88K 221.79K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$348.42M 258.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+0.44
|
€223.93M 258.48M USD | €2.66K 3.07K USD | €2.28 2.63 USD | €2.31 2.67 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 524.20K 14.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 9.17B 257.98M USD | 14.11 | THB 0.51 0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.55 0.43 USD |
+1.88
|
NT$8.12B 257.9M USD | NT$2.03M 64.49K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$8.12B 257.9M USD | 10.03 | NT$1.35 0.04 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.51 7.06 USD |
-4.8
|
CA$347.42M 257.81M USD | CA$3.11K 2.31K USD | CA$9.45 7.01 USD | CA$10.07 7.47 USD | CA$347.42M 257.81M USD | 0 | -CA$1.37 -1.01 USD | ||
BRC
BRCC
US
|
$10.30 — |
+2.39
|
$257.80M — | $55.15K — | $10.04 — | $10.36 — | $257.80M — | 0 | -$0.30 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.85 1.64 USD |
+1.81
|
SEK 2.64B 257.8M USD | SEK 155.47K 15.18K USD | SEK 16.40 1.6 USD | SEK 17.35 1.69 USD | SEK 2.64B 257.8M USD | 76.59 | SEK 0.22 0.02 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥1.75B 257.59M USD | CN¥1.43M 211.05K USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥1.75B 257.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.26 — |
-0.93
|
$257.57M — | $382.25K — | $4.23 — | $4.38 — | $257.57M — | 0 | -$4.63 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.71 — |
-0.83
|
$257.56M — | $36.65K — | $13.68 — | $13.77 — | $257.56M — | 9.86 | $1.39 — | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥1.75B 257.55M USD | CN¥3.24M 477.61K USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥2.43 -0.3 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.31 0.92 USD |
+1.95
|
A$368.55M 257.46M USD | A$396.99K 277.32K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$368.55M 257.46M USD | 0 | A$0.00 0 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.33 1.49 USD |
-0.27
|
R$1.27B 257.4M USD | R$3.06M 620.03K USD | R$7.12 1.44 USD | R$7.43 1.51 USD | R$1.27B 257.4M USD | 9.04 | R$0.81 0.16 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.84 4.08 USD |
-2.01
|
A$368.40M 257.35M USD | A$112.40K 78.52K USD | A$5.82 4.07 USD | A$6.00 4.19 USD | A$368.40M 257.35M USD | 10.81 | A$0.54 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
