Ergebnisseite 146 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAT TATT | $26.51 — |
-2.54
|
$333.11M — | $154.88K — | $26.18 — | $27 — | $333.11M — | 23.05 | $1.15 — | |
| Darfon Electronics Corp. 8163.TW | $37.7 1.2 USD |
+2.17
|
$10.48B 333.08M USD | $497.87K 15.82K USD | $37 1.18 USD | $37.7 1.2 USD | $10.48B 333.08M USD | 19.84 | $1.9 0.06 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.83 — |
-1.14
|
$333.01M — | $147.68K — | $7.78 — | $7.92 — | $333.01M — | 8.89 | $0.88 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-0.48
|
$10.48B 332.95M USD | $629.17K 19.99K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Vasta Platform VSTA | $4.15 — |
-0.95
|
$332.87M — | $71.66K — | $4.09 — | $4.23 — | $332.87M — | 4.06 | $1.02 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.5 3.95 USD |
-2.79
|
$1.64B 332.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.85M USD | 13.26 | $1.47 0.3 USD | |
| JSL S.A. JSLG3.SA | $5.77 1.17 USD |
-1.03
|
$1.64B 332.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.64M USD | 8.01 | $0.72 0.15 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.6 1.89 USD |
-2.58
|
$2.39B 332.58M USD | $4.11M 571.04K USD | $13.44 1.87 USD | $14.07 1.96 USD | $2.39B 332.58M USD | 0 | -$6.28 -0.8 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.25 0.42 USD |
+0.62
|
$2.6B 332.44M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.26 0.42 USD | $2.6B 332.44M USD | 108.33 | $0.03 0.003 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.8 2.89 USD |
-2.58
|
$10.46B 332.44M USD | $328.49K 10.44K USD | $89.2 2.83 USD | $92.4 2.94 USD | $10.46B 332.44M USD | 10.25 | $8.85 0.28 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $6.76M 4.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Senao Networks, Inc. 3558.TWO | $177 5.62 USD |
+0.85
|
$10.45B 332.17M USD | $361.4K 11.48K USD | $174.5 5.54 USD | $177.5 5.64 USD | $10.45B 332.17M USD | 28.32 | $6.25 0.2 USD | |
| SINOMACH GENERAL 600444.SS | $16.31 2.27 USD |
-2.04
|
$2.39B 332.06M USD | $4.49M 623.68K USD | $16.08 2.24 USD | $16.63 2.31 USD | $2.39B 332.06M USD | 56.24 | $0.29 0.04 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
0
|
$2.6B 332.05M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.6B 332.05M USD | 0 | -$0.03 -0.003 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.23
|
$303.74M 332.03M USD | $41.03K 44.85K USD | $2.19 2.39 USD | $2.22 2.42 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| Lumibird SA LBIRD.PA | $13.65 14.92 USD |
-1.8
|
$303.73M 332.02M USD | $16.3K 17.82K USD | $13.65 14.92 USD | $14 15.3 USD | $303.73M 332.02M USD | 52.50 | $0.26 0.28 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
+0.98
|
$331.95M — | $159.48K — | $5.1 — | $5.16 — | $331.95M — | 9.03 | $0.57 — | |
| Luxfer LXFR | $12.18 — |
+2.96
|
$331.74M — | $119.96K — | $11.79 — | $12.21 — | $331.74M — | 15.61 | $0.78 — | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
+1.49
|
$2.59B 331.72M USD | $153.9K 19.68K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.1 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.77 1.36 USD |
+0.1
|
$2.38B 331.6M USD | $11.66M 1.62M USD | $9.6 1.33 USD | $9.98 1.39 USD | $2.38B 331.6M USD | 51.42 | $0.19 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.4 1.86 USD |
+0.52
|
$10.44B 331.6M USD | $118K 3.75K USD | $57.9 1.84 USD | $58.7 1.87 USD | $10.44B 331.6M USD | 12.69 | $4.6 0.15 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.6 0.78 USD |
+0.61
|
$10.44B 331.59M USD | $920.52K 29.25K USD | $24.3 0.77 USD | $25 0.79 USD | $10.44B 331.59M USD | 20.16 | $1.22 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.15 1.69 USD |
-1.62
|
$2.38B 331.51M USD | $8.79M 1.22M USD | $12.02 1.67 USD | $12.45 1.73 USD | $2.38B 331.51M USD | 31.97 | $0.38 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+2.38
|
$10.43B 331.34M USD | $1.51M 47.82K USD | $10.45 0.33 USD | $10.9 0.35 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.14 1.27 USD |
-0.76
|
$2.38B 331.22M USD | $5.1M 708.91K USD | $9.02 1.25 USD | $9.32 1.3 USD | $2.38B 331.22M USD | 0 | -$0.55 -0.07 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
-0.2
|
$1.21B 331.2M USD | $202.54K 55.64K USD | $2.53 0.7 USD | $2.55 0.7 USD | $1.21B 331.2M USD | 8.18 | $0.31 0.09 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.79 0.97 USD |
+0.63
|
$1.63B 331.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 331.13M USD | 7.72 | $0.62 0.13 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.83
|
$500.25M 331.09M USD | $354.2K 234.43K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.16 | $0.12 0.08 USD | |
| DRB-HICOM Berhad 1619.KL | $0.81 0.17 USD |
-1.83
|
$1.56B 330.91M USD | $661K 140.55K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $1.56B 330.91M USD | 0 | -$0.03 -0.006 USD | |
| USI Corporation 1304.TW | $9.71 0.31 USD |
+2
|
$10.41B 330.85M USD | $1.67M 52.94K USD | $9.53 0.3 USD | $9.84 0.31 USD | $10.41B 330.85M USD | 0 | -$2.22 -0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $407.67K 11.47K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.54 1.47 USD |
-0.19
|
$2.38B 330.66M USD | $11.14M 1.55M USD | $10.44 1.45 USD | $11 1.53 USD | $2.38B 330.66M USD | 0 | -$0.34 -0.04 USD | |
| WEFLO 002871.SZ | $10.84 1.51 USD |
-0.82
|
$2.38B 330.59M USD | $2.44M 339.88K USD | $10.67 1.48 USD | $11.04 1.54 USD | $2.38B 330.59M USD | 20.45 | $0.53 0.07 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
0
|
$11.75B 330.55M USD | $371.71K 10.46K USD | $11.2 0.32 USD | $11.3 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| FACC AG FACC.VI | $6.6 7.21 USD |
+0.46
|
$302.21M 330.36M USD | $7K 7.65K USD | $6.47 7.07 USD | $6.6 7.21 USD | $302.21M 330.36M USD | 94.28 | $0.07 0.08 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.79 2.33 USD |
-1.24
|
$2.38B 330.34M USD | $3.44M 478.5K USD | $16.6 2.31 USD | $17.08 2.37 USD | $2.38B 330.34M USD | 14.35 | $1.17 0.16 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.47 1.04 USD |
-1.06
|
$2.38B 330.3M USD | $13.08M 1.82M USD | $7.37 1.02 USD | $7.6 1.06 USD | $2.38B 330.3M USD | 0 | -$0.74 -0.1 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
-0.46
|
$290.25M 330.24M USD | $1.44K 1.64K USD | $21.5 24.46 USD | $21.7 24.69 USD | $290.25M 330.24M USD | 11.87 | $1.81 2.06 USD | |
| Sol Strategies Inc. HODL.CN | $2.68 1.99 USD |
+8.5
|
$444.96M 330.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.96M 330.19M USD | 268.00 | $0.01 0.007 USD | |
| ZUMING BEAN 003030.SZ | $19.03 2.65 USD |
-1.14
|
$2.37B 330.17M USD | $2.61M 362.96K USD | $18.6 2.59 USD | $19.3 2.68 USD | $2.37B 330.17M USD | 0 | -$0.33 -0.04 USD | |
| Civmec Limited P9D.SI | $0.8599 0.64 USD |
-0.58
|
$440.34M 330.01M USD | $68.7K 51.49K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $440.34M 330.01M USD | 8.55 | $0.1 0.07 USD | |
| Cupid Limited CUPID.NS | $101.6 1.23 USD |
-1.05
|
$27.28B 330M USD | $2.25M 27.24K USD | $97.5 1.18 USD | $103.25 1.25 USD | $27.28B 330M USD | 67.28 | $1.51 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $176.51M 11.28K USD | $78 0.0049 USD | $82 0.0052 USD | $5.16T 329.77M USD | 48.21 | $1.68 0.0001 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5699 0.43 USD |
-0.87
|
$439.92M 329.7M USD | $490.8K 367.83K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $439.92M 329.7M USD | 6.33 | $0.09 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.75 4 USD |
+3.9
|
$2.37B 329.66M USD | $4.9M 681.84K USD | $27.36 3.8 USD | $29.08 4.04 USD | $2.37B 329.66M USD | 49.56 | $0.58 0.08 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.09 0.0080 USD |
0
|
$44.82B 329.57M USD | $100.67M 740.25K USD | $1.09 0.0080 USD | $1.09 0.0080 USD | $44.82B 329.57M USD | 0 | -$0.03 -0.0002 USD | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-0.92
|
$1.55B 329.33M USD | $48.9K 10.4K USD | $2.13 0.45 USD | $2.18 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| HUAFANG 600448.SS | $3.76 0.52 USD |
-0.27
|
$2.37B 329.27M USD | $98.22M 13.66M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.37B 329.27M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.74 1.63 USD |
-1.34
|
$2.37B 329.25M USD | $3.78M 526K USD | $11.58 1.61 USD | $11.94 1.66 USD | $2.37B 329.25M USD | 34.52 | $0.34 0.05 USD | |
| NL Industries NL | $6.74 — |
-2.6
|
$329.23M — | $36.65K — | $6.7 — | $6.98 — | $329.23M — | 5.39 | $1.25 — | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,710 4.31 USD |
-2.73
|
$436.15B 329.22M USD | $3.36M 2.54K USD | $5,670 4.28 USD | $5,990 4.52 USD | $436.15B 329.22M USD | 0 | $0 0 USD | |
| Cidara Therapeutics CDTX | $25.38 — |
+0.63
|
$329.17M — | $252.48K — | $23.56 — | $25.87 — | $329.17M — | 0 | -$26.67 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.67
|
$2.37B 329.05M USD | $5.17M 719.03K USD | $13.22 1.84 USD | $13.68 1.9 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+0.31
|
$10.35B 328.98M USD | $556.29K 17.68K USD | $16 0.51 USD | $16.2 0.51 USD | $10.35B 328.98M USD | 14.99 | $1.07 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $51.8 1.65 USD |
+1.97
|
$10.35B 328.88M USD | $517.59K 16.45K USD | $50.8 1.61 USD | $52.5 1.67 USD | $10.35B 328.88M USD | 19.77 | $2.62 0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.88 1.65 USD |
-1.16
|
$2.36B 328.76M USD | $3.57M 496.9K USD | $11.7 1.63 USD | $12.11 1.68 USD | $2.36B 328.76M USD | 26.40 | $0.45 0.06 USD | |
| Haverty Furniture Companies HVT | $20.32 — |
+2.68
|
$328.71M — | $94.99K — | $19.87 — | $20.38 — | $328.71M — | 15.87 | $1.28 — | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+3.8
|
$442.9M 328.66M USD | $129.49K 96.09K USD | $4.12 3.06 USD | $4.37 3.24 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
+2.49
|
$10.34B 328.55M USD | $1.47M 46.6K USD | $18.1 0.58 USD | $18.8 0.6 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.01
|
$300.54M 328.53M USD | $1.75K 1.91K USD | $2 2.19 USD | $2 2.19 USD | $300.54M 328.53M USD | 11.11 | $0.18 0.2 USD | |
| Egis Technology Inc. 6462.TWO | $111.5 3.54 USD |
+5.19
|
$10.34B 328.52M USD | $5.83M 185.38K USD | $104 3.3 USD | $113.5 3.61 USD | $10.34B 328.52M USD | 0 | -$13.94 -0.4 USD | |
| NEW DAZHENG 002968.SZ | $10.43 1.45 USD |
-2.25
|
$2.36B 328.15M USD | $8.73M 1.21M USD | $10.33 1.44 USD | $10.73 1.49 USD | $2.36B 328.15M USD | 21.28 | $0.49 0.07 USD | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
0
|
$300.08M 328.03M USD | $1.03K 1.12K USD | $2.19 2.39 USD | $2.19 2.39 USD | $300.08M 328.03M USD | 9.10 | $0.24 0.26 USD | |
| Metals X MLXEF | $0.3699 — |
+8.82
|
$327.97M — | $19K — | $0.3599 — | $0.3699 — | $327.97M — | 5.28 | $0.07 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.36 2.97 USD |
-0.28
|
$2.36B 327.88M USD | $2.81M 390.57K USD | $21.01 2.92 USD | $21.75 3.02 USD | $2.36B 327.88M USD | 0 | -$0.39 -0.05 USD | |
| United Orthopedic Corporation 4129.TWO | $107 3.4 USD |
-2.28
|
$10.32B 327.88M USD | $1.46M 46.24K USD | $101.5 3.23 USD | $107.5 3.42 USD | $10.32B 327.88M USD | 18.64 | $5.74 0.18 USD | |
| Nerdy NRDY | $1.78 — |
0
|
$327.81M — | $533.27K — | $1.76 — | $1.8 — | $327.81M — | 0 | -$0.4 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+4.44
|
$495.2M 327.75M USD | $12.46M 8.25M USD | $0.22 0.15 USD | $0.26 0.17 USD | $495.2M 327.75M USD | 0 | -$0.02 -0.01 USD | |
| Tower Limited TWR.NZ | $1.55 0.96 USD |
+0.98
|
$530.96M 327.65M USD | $255.75K 157.82K USD | $1.53 0.94 USD | $1.55 0.96 USD | $530.96M 327.65M USD | 6.45 | $0.24 0.15 USD | |
| West Bancorporation WTBA | $19.36 — |
+0.81
|
$327.55M — | $28.75K — | $18.86 — | $19.4 — | $327.55M — | 12.65 | $1.53 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101 3.21 USD |
-4.27
|
$10.31B 327.46M USD | $351.13K 11.16K USD | $101 3.21 USD | $102.5 3.26 USD | $10.31B 327.46M USD | 13.39 | $7.54 0.24 USD | |
| 1-800-FLOWERS.COM FLWS | $5.15 — |
+2.79
|
$327.35M — | $479.31K — | $5.07 — | $5.29 — | $327.35M — | 0 | -$2.64 — | |
| Liberty All-Star Growth Fund ASG | $5.36 — |
+0.75
|
$327.32M — | $119.71K — | $5.34 — | $5.37 — | $327.32M — | 6.53 | $0.82 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
-0.22
|
$327.25M — | $19.65K — | $11.07 — | $11.1 — | $327.25M — | 30.76 | $0.36 — | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
-0.47
|
$299.27M 327.15M USD | $5.08K 5.55K USD | $21.25 23.23 USD | $21.4 23.39 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.2 3.5 USD |
-1.02
|
$2.35B 327.14M USD | $2.36M 327.51K USD | $24.85 3.46 USD | $25.8 3.59 USD | $2.35B 327.14M USD | 28.31 | $0.89 0.12 USD | |
| El Pollo Loco LOCO | $10.88 — |
-1.54
|
$326.97M — | $392.86K — | $10.8 — | $11.2 — | $326.97M — | 12.65 | $0.86 — | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
+1.41
|
$493.97M 326.94M USD | $74.37K 49.22K USD | $1.43 0.94 USD | $1.46 0.97 USD | $493.97M 326.94M USD | 6.23 | $0.23 0.15 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.61 1.34 USD |
+1.59
|
$2.35B 326.89M USD | $12.49M 1.74M USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.35B 326.89M USD | 0 | -$0.12 -0.01 USD | |
| Mikron Holding AG MIKN.SW | $17.24 19.62 USD |
+1.17
|
$287.27M 326.85M USD | $5.82K 6.62K USD | $17.24 19.62 USD | $17.5 19.91 USD | $287.27M 326.85M USD | 10.26 | $1.68 1.91 USD | |
| Astria Therapeutics ATXS | $5.79 — |
-3.34
|
$326.75M — | $300.32K — | $5.51 — | $6.12 — | $326.75M — | 0 | -$1.88 — | |
| JELD-WEN Holding JELD | $3.83 — |
-0.52
|
$326.7M — | $587.28K — | $3.83 — | $3.94 — | $326.7M — | 0 | -$4.13 — | |
| BrainChip BRCHF | $0.16 — |
-3.12
|
$326.62M — | $152.58K — | $0.14 — | $0.17 — | $326.62M — | 0 | -$0.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86.5 2.75 USD |
+2.61
|
$10.28B 326.62M USD | $762.65K 24.23K USD | $84.6 2.69 USD | $86.6 2.75 USD | $10.28B 326.62M USD | 15.84 | $5.46 0.17 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+2.53
|
$2.55B 326.28M USD | $27.2M 3.48M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.55B 326.28M USD | 0 | -$0.74 -0.09 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.81 2.62 USD |
-1.83
|
$2.35B 326.28M USD | $4.1M 569.91K USD | $18.61 2.59 USD | $19.35 2.69 USD | $2.35B 326.28M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.37 1.58 USD |
-1.22
|
$2.35B 326.28M USD | $5.36M 744.92K USD | $11.14 1.55 USD | $11.56 1.61 USD | $2.35B 326.28M USD | 49.43 | $0.23 0.03 USD | |
| Unisys UIS | $4.59 — |
+0.22
|
$326.2M — | $358.33K — | $4.57 — | $4.69 — | $326.2M — | 0 | -$1.03 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.03 0.42 USD |
-0.33
|
$2.35B 326.15M USD | $25.48M 3.54M USD | $2.99 0.42 USD | $3.09 0.43 USD | $2.35B 326.15M USD | 0 | -$1.36 -0.1 USD | |
| Akastor ASA AKAST.OL | $12.48 1.2 USD |
+2.13
|
$3.4B 325.86M USD | $6.23K 597.25 USD | $12.14 1.16 USD | $12.48 1.2 USD | $3.4B 325.86M USD | 4.09 | $3.05 0.29 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
-1.28
|
$325.59M — | $99.07K — | $10.83 — | $10.96 — | $325.59M — | 83.30 | $0.13 — | |
| Rocket Pharmaceuticals RCKT | $3.02 — |
-1.47
|
$325.37M — | $4.38M — | $2.94 — | $3.34 — | $325.37M — | 0 | -$2.63 — | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.97 0.83 USD |
-1.97
|
$2.34B 325.35M USD | $10.06M 1.4M USD | $5.88 0.82 USD | $6.1 0.85 USD | $2.34B 325.35M USD | 0 | -$0.53 -0.07 USD | |
| D-Link Corporation 2332.TW | $17.15 0.54 USD |
+0.88
|
$10.24B 325.28M USD | $3.62M 115.07K USD | $16.85 0.54 USD | $17.3 0.55 USD | $10.24B 325.28M USD | 0 | -$0.13 -0.004 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.23 — |
-1.23
|
$325.27M — | $88.9K — | $11.2 — | $11.36 — | $325.27M — | 70.18 | $0.16 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.21 1.98 USD |
-3.86
|
$2.34B 325.18M USD | $8.32M 1.16M USD | $13.98 1.94 USD | $14.79 2.06 USD | $2.34B 325.18M USD | 0 | -$0.5 -0.06 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.23 4.06 USD |
-1.91
|
$2.34B 325.14M USD | $7.43M 1.03M USD | $29.02 4.04 USD | $31.59 4.39 USD | $2.34B 325.14M USD | 0 | -$0.96 -0.1 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
0
|
$297.42M 325.12M USD | $6.88K 7.52K USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
0
|
$297.42M 325.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.42M 325.12M USD | 9.30 | $0.01 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.07 0.84 USD |
-1.46
|
$2.34B 325.03M USD | $14.67M 2.04M USD | $5.92 0.82 USD | $6.22 0.86 USD | $2.34B 325.03M USD | 202.33 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||