Ergebnisseite 146 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥2.23B 310.17M USD | CN¥12.86M 1.79M USD | CN¥5.54 0.77 USD | CN¥5.84 0.81 USD | CN¥2.23B 310.17M USD | 48.00 | CN¥0.12 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥2.23B 310.05M USD | CN¥5.65M 784.97K USD | CN¥8.89 1.24 USD | CN¥9.32 1.3 USD | CN¥2.23B 310.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.17 1.97 USD |
+1.8
|
CN¥2.23B 310.02M USD | CN¥1.34M 186.1K USD | CN¥13.86 1.93 USD | CN¥14.33 1.99 USD | CN¥2.23B 310.02M USD | 45.70 | CN¥0.31 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.55 1.61 USD |
+1.14
|
CN¥2.23B 309.93M USD | CN¥5.84M 812.54K USD | CN¥11.15 1.55 USD | CN¥11.78 1.64 USD | CN¥2.23B 309.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.11 2.72 USD |
+2.49
|
A$467.84M 309.64M USD | A$108.02K 71.49K USD | A$4.02 2.66 USD | A$4.18 2.77 USD | A$467.84M 309.64M USD | 19.57 | A$0.21 0.14 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.12 16.41 USD |
-2.08
|
CA$417.21M 309.6M USD | CA$48.98K 36.35K USD | CA$21.81 16.18 USD | CA$22.29 16.54 USD | CA$417.21M 309.6M USD | 0 | -CA$2.86 -2.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$128.00 4.07 USD |
-4.83
|
NT$9.74B 309.56M USD | NT$1.33M 42.22K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$9.74B 309.56M USD | 17.25 | NT$7.42 0.24 USD | ||
| Innovative Aerosystems ISSC | $17.30 — |
-4.63
|
$309.54M — | $264.36K — | $16.97 — | $17.95 — | $309.54M — | 18.21 | $0.95 — | ||
| Metro Mining Limited MMI.AX | A$1.52 1.01 USD |
-0.33
|
A$467.59M 309.48M USD | A$2.19M 1.45M USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$467.59M 309.48M USD | 3.45 | A$0.44 0.29 USD | ||
| STEICO SE ST5.DE | €20.10 21.97 USD |
+0.25
|
€283.08M 309.44M USD | €4.12K 4.5K USD | €20.05 21.92 USD | €20.55 22.46 USD | €283.08M 309.44M USD | 15.82 | €1.27 1.39 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.91 1.8 USD |
+0.47
|
CN¥2.23B 309.38M USD | CN¥2.81M 391.01K USD | CN¥12.55 1.74 USD | CN¥13.13 1.83 USD | CN¥2.23B 309.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Holley HLLY | $2.57 — |
-1.91
|
$309.35M — | $761.18K — | $2.50 — | $2.65 — | $309.35M — | 12.84 | $0.20 — | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.10 1.54 USD |
-0.09
|
CN¥2.22B 309.31M USD | CN¥4.75M 659.89K USD | CN¥10.81 1.5 USD | CN¥11.36 1.58 USD | CN¥2.22B 309.31M USD | 555.00 | CN¥0.02 0.002 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.03 0.1 USD |
0
|
TRY 9.85B 309.26M USD | TRY 28.14M 883.58K USD | TRY 3.03 0.1 USD | TRY 3.10 0.1 USD | TRY 9.85B 309.26M USD | 4.04 | TRY 0.75 0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.44 0.48 USD |
+2.99
|
CN¥2.22B 309.25M USD | CN¥34.13M 4.74M USD | CN¥3.17 0.44 USD | CN¥3.47 0.48 USD | CN¥2.22B 309.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lightbridge LTBR | $9.41 — |
-14.95
|
$309.23M — | $1.81M — | $9.39 — | $10.84 — | $309.23M — | 0 | -$0.76 — | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.66 3.01 USD |
-4.58
|
CN¥2.22B 309.23M USD | CN¥9.67M 1.35M USD | CN¥21.47 2.99 USD | CN¥24.55 3.41 USD | CN¥2.22B 309.23M USD | 25.48 | CN¥0.85 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$16.30 0.52 USD |
-1.51
|
NT$9.73B 309.11M USD | NT$4.13M 131.35K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$9.73B 309.11M USD | 0 | -NT$0.90 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.88 1.4 USD |
-8.74
|
CA$416.51M 309.08M USD | CA$532.69K 395.29K USD | CA$1.88 1.4 USD | CA$2.06 1.52 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.12 0.99 USD |
+2.15
|
CN¥2.22B 308.93M USD | CN¥4.67M 649.57K USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥2.22B 308.93M USD | 37.47 | CN¥0.19 0.03 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.93 2.65 USD |
0
|
SAR 1.16B 308.88M USD | SAR 54.34K 14.5K USD | SAR 9.86 2.63 USD | SAR 9.98 2.66 USD | SAR 1.16B 308.88M USD | 0 | -SAR 1.06 -0.2 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.19 0.15 USD |
-3.25
|
HK$2.42B 308.86M USD | HK$4.16M 532.42K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,360 6.31 USD |
-6.07
|
₩409B 308.77M USD | ₩1M 833.91 USD | ₩8,160 6.16 USD | ₩8,900 6.72 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| BlackRock TCP Capital TCPC | $3.68 — |
-3.41
|
$308.76M — | $940.06K — | $3.64 — | $3.82 — | $308.76M — | 0 | -$1.49 — | ||
| The Mexico Fund MXF | $21.40 — |
-1.83
|
$308.59M — | $56.82K — | $21.34 — | $21.81 — | $308.59M — | 4.06 | $5.26 — | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
-6.04
|
NT$9.71B 308.59M USD | NT$14.44M 458.84K USD | NT$13.75 0.44 USD | NT$14.90 0.47 USD | NT$9.71B 308.59M USD | 0 | -NT$0.36 -0.01 USD | ||
| SIGA SIGA | $4.30 — |
-2.93
|
$308.41M — | $549.42K — | $4.29 — | $4.45 — | $308.41M — | 15.35 | $0.28 — | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.98 2.02 USD |
+0.3
|
R$1.52B 308.38M USD | R$1.16M 235.97K USD | R$9.90 2.01 USD | R$9.98 2.02 USD | R$1.52B 308.38M USD | 0 | R$0.00 0 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.54 0.77 USD |
-1.25
|
CN¥2.22B 308.37M USD | CN¥5.85M 813.9K USD | CN¥5.45 0.76 USD | CN¥5.66 0.79 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.69 1.63 USD |
-1.02
|
CN¥2.22B 308.2M USD | CN¥1.78M 247.98K USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥2.22B 308.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Reconnaissance Energy Africa RECAF | $0.80 — |
-5.88
|
$307.95M — | $286.87K — | $0.79 — | $0.88 — | $307.95M — | 0 | -$0.03 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.83 1.51 USD |
-1.99
|
CN¥2.21B 307.91M USD | CN¥7.90M 1.1M USD | CN¥10.52 1.46 USD | CN¥11.14 1.55 USD | CN¥2.21B 307.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| NewHold Inv NHIC | $11.15 — |
-0.54
|
$307.88M — | $136.46K — | $11.11 — | $11.44 — | $307.88M — | 55.74 | $0.20 — | ||
| Cellectis CLLS | $3.06 — |
-0.91
|
$307.87M — | $46.87K — | $3.03 — | $3.19 — | $307.87M — | 0 | -$0.67 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥16.16 2.25 USD |
+0.31
|
CN¥2.21B 307.85M USD | CN¥2.42M 336.41K USD | CN¥15.74 2.19 USD | CN¥16.38 2.28 USD | CN¥2.21B 307.85M USD | 161.59 | CN¥0.10 0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.70 2.25 USD |
+0.43
|
NT$9.68B 307.69M USD | NT$729.80K 23.19K USD | NT$69.70 2.21 USD | NT$70.90 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$99.00 3.15 USD |
-0.1
|
NT$9.68B 307.46M USD | NT$1.57M 49.88K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$9.68B 307.46M USD | 31.73 | NT$3.12 0.1 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.65 1.06 USD |
+1.73
|
CN¥2.21B 307.46M USD | CN¥6.18M 859.22K USD | CN¥7.46 1.04 USD | CN¥7.77 1.08 USD | CN¥2.21B 307.46M USD | 36.42 | CN¥0.21 0.03 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.46 5.97 USD |
-1.27
|
€281.26M 307.45M USD | €56.70K 61.98K USD | €5.44 5.95 USD | €5.54 6.06 USD | €281.26M 307.45M USD | 11.61 | €0.47 0.51 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.22 1.29 USD |
-2.2
|
NZ$530.21M 307.42M USD | NZ$97.26K 56.39K USD | NZ$2.20 1.28 USD | NZ$2.27 1.32 USD | NZ$530.21M 307.42M USD | 222.00 | NZ$0.01 0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.38 0.61 USD |
+2.34
|
CN¥2.21B 307.42M USD | CN¥9.33M 1.3M USD | CN¥4.21 0.59 USD | CN¥4.42 0.61 USD | CN¥2.21B 307.42M USD | 27.37 | CN¥0.16 0.02 USD | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.34 0.68 USD |
+0.56
|
HK$2.40B 307.25M USD | HK$149.13K 19.07K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$2.40B 307.25M USD | 5.74 | HK$0.93 0.12 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹122.95 1.49 USD |
+1.18
|
₹25.39B 307.22M USD | ₹517.98K 6.27K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.39B 307.22M USD | 94.57 | ₹1.30 0.02 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥2.21B 307.21M USD | CN¥10.82M 1.5M USD | CN¥4.14 0.58 USD | CN¥4.33 0.6 USD | CN¥2.21B 307.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.55 0.61 USD |
-0.36
|
TRY 9.77B 306.98M USD | TRY 1.22M 38.26K USD | TRY 19.30 0.61 USD | TRY 19.73 0.62 USD | TRY 9.77B 306.98M USD | 1955.00 | TRY 0.01 0.0003 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.18 0.72 USD |
-4.25
|
CN¥2.21B 306.89M USD | CN¥28.63M 3.98M USD | CN¥5.16 0.72 USD | CN¥5.50 0.76 USD | CN¥2.21B 306.89M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.08 0.8 USD |
-5.26
|
CA$413.43M 306.79M USD | CA$668.85K 496.33K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$413.43M 306.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Telos TLS | $4.10 — |
-8.28
|
$306.76M — | $707.96K — | $4.07 — | $4.47 — | $306.76M — | 0 | -$0.35 — | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 30.14 0.95 USD |
-4.2
|
TRY 9.77B 306.68M USD | TRY 1.38M 43.48K USD | TRY 30.08 0.94 USD | TRY 32.50 1.02 USD | TRY 9.77B 306.68M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.01 2.37 USD |
+2.1
|
CN¥2.21B 306.61M USD | CN¥1.87M 259.87K USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥2.21B 306.61M USD | 340.19 | CN¥0.05 0.006 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.25 0.87 USD |
+1.3
|
CN¥2.20B 306.47M USD | CN¥4.72M 656.38K USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥2.20B 306.47M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.53 1.74 USD |
+2.87
|
CN¥2.20B 306.42M USD | CN¥3.51M 488.46K USD | CN¥11.89 1.65 USD | CN¥12.72 1.77 USD | CN¥2.20B 306.42M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.84 5.51 USD |
-1.22
|
CHF 269.26M 306.36M USD | CHF 32.13K 36.56K USD | CHF 4.82 5.48 USD | CHF 4.90 5.58 USD | CHF 269.26M 306.36M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.20 0.64 USD |
-2.42
|
NT$9.64B 306.18M USD | NT$1.38M 43.69K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$9.64B 306.18M USD | 16.42 | NT$1.23 0.04 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.08 2.42 USD |
-0.87
|
SAR 1.15B 306.15M USD | SAR 41.61K 11.1K USD | SAR 9.00 2.4 USD | SAR 9.14 2.44 USD | SAR 1.15B 306.15M USD | 0 | -SAR 0.19 -0.05 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.46 0.06 USD |
-4.17
|
HK$2.39B 305.91M USD | HK$33.40M 4.27M USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$2.39B 305.91M USD | 46.00 | HK$0.01 0.001 USD | ||
| Repay RPAY | $3.47 — |
-6.72
|
$305.66M — | $373.05K — | $3.46 — | $3.69 — | $305.66M — | 0 | -$3.03 — | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥18.58 2.58 USD |
+5.99
|
CN¥2.20B 305.62M USD | CN¥2.19M 305.08K USD | CN¥17.07 2.37 USD | CN¥18.87 2.62 USD | CN¥2.20B 305.62M USD | 1858.00 | CN¥0.01 0.001 USD | ||
| Convano Inc. 6574.T | ¥89 0.6 USD |
+1.14
|
¥45B 305.58M USD | ¥1M 7.36K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥45B 305.58M USD | 0 | -¥2 -0.01 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥2.20B 305.49M USD | CN¥4.31M 599.83K USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥2.20B 305.49M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.37 0.47 USD |
-0.88
|
CN¥2.20B 305.47M USD | CN¥10.66M 1.48M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥2.20B 305.47M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.17 0.19 USD |
-5.56
|
€279.37M 305.39M USD | €31.40K 34.32K USD | €0.17 0.18 USD | €0.18 0.2 USD | €279.37M 305.39M USD | 0 | -€0.03 -0.03 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$98.00 3.11 USD |
-8.41
|
NT$9.61B 305.32M USD | NT$2.88M 91.64K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$9.61B 305.32M USD | 26.55 | NT$3.69 0.12 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥2.20B 305.3M USD | CN¥9.95M 1.38M USD | CN¥4.68 0.65 USD | CN¥5.03 0.7 USD | CN¥2.20B 305.3M USD | 0 | -CN¥2.16 -0.3 USD | ||
| ioneer Ltd INR.AX | A$0.15 0.1 USD |
0
|
A$461.20M 305.25M USD | A$7.26M 4.8M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$461.20M 305.25M USD | 0 | A$0.00 0 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥2.20B 305.24M USD | CN¥3.87M 538.06K USD | CN¥15.82 2.2 USD | CN¥17.04 2.37 USD | CN¥2.20B 305.24M USD | 42.97 | CN¥0.39 0.05 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.84M 51.84K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.85B 305.16M USD | 4.67 | THB 1.85 0.05 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 25.46K 2.44K USD | NOK 26.70 2.56 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Nuveen California Municipal Value Fund NCA | $9.21 — |
-0.43
|
$305.05M — | $62.30K — | $9.20 — | $9.23 — | $305.05M — | 26.31 | $0.35 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.30 0.21 USD |
0
|
THB 10.84B 304.96M USD | THB 3.96M 111.51K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 10.84B 304.96M USD | 16.97 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.30 0.21 USD |
0
|
THB 10.84B 304.96M USD | THB 3.96M 111.51K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 10.84B 304.96M USD | 16.97 | THB 0.43 0.01 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.99 0.83 USD |
0
|
CN¥2.19B 304.93M USD | CN¥6.91M 961.37K USD | CN¥5.90 0.82 USD | CN¥6.08 0.85 USD | CN¥2.19B 304.93M USD | 299.50 | CN¥0.02 0.002 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 18.51 1.81 USD |
-3.84
|
SEK 3.12B 304.75M USD | SEK 405.49K 39.58K USD | SEK 18.50 1.81 USD | SEK 19.39 1.89 USD | SEK 3.12B 304.75M USD | 0 | -SEK 0.17 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-2.37
|
€278.76M 304.72M USD | €59.31K 64.83K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.76M 304.72M USD | 0 | -€0.01 -0.01 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$9.13 6.04 USD |
+2.24
|
A$460.41M 304.72M USD | A$48.88K 32.35K USD | A$8.86 5.86 USD | A$9.18 6.08 USD | A$460.41M 304.72M USD | 14.26 | A$0.64 0.42 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.39 — |
+1.15
|
$304.67M — | $90.90K — | $11.25 — | $11.40 — | $304.67M — | 27.11 | $0.42 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.83 0.39 USD |
+1.43
|
CN¥2.19B 304.62M USD | CN¥16.78M 2.33M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.19B 304.62M USD | 31.44 | CN¥0.09 0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$460.20M 304.59M USD | A$1.36M 901.56K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$460.20M 304.59M USD | 0 | -A$0.03 -0.01 USD | ||
| NI NODK | $14.87 — |
+1.99
|
$304.56M — | $20.75K — | $14.37 — | $15.09 — | $304.56M — | 0 | -$0.21 — | ||
| Tianjin Development Holdings Limited 0882.HK | HK$2.22 0.28 USD |
-0.89
|
HK$2.38B 304.51M USD | HK$166.00K 21.23K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.38B 304.51M USD | 5.54 | HK$0.40 0.05 USD | ||
| Transcontinental TCLAF | $3.64 — |
-5.7
|
$304.37M — | $500.00 — | $3.64 — | $3.64 — | $304.37M — | 2.73 | $1.33 — | ||
| Omega Flex OFLX | $30.15 — |
+0.1
|
$304.34M — | $38.75K — | $29.95 — | $30.92 — | $304.34M — | 22.66 | $1.33 — | ||
| Jumbo Interactive Limited JIN.AX | A$7.26 4.81 USD |
-3.84
|
A$459.77M 304.3M USD | A$380.56K 251.88K USD | A$7.25 4.8 USD | A$7.66 5.07 USD | A$459.77M 304.3M USD | 12.09 | A$0.60 0.4 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$65.10 2.07 USD |
-4.69
|
NT$9.58B 304.3M USD | NT$2.99M 95.09K USD | NT$62.10 1.97 USD | NT$69.00 2.19 USD | NT$9.58B 304.3M USD | 0 | -NT$1.58 -0.05 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 29.00 2.78 USD |
-0.51
|
NOK 3.17B 304.18M USD | NOK 117.48K 11.27K USD | NOK 28.95 2.78 USD | NOK 29.60 2.84 USD | NOK 3.17B 304.18M USD | 16.76 | NOK 1.73 0.17 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.32 2.53 USD |
+0.22
|
€278.16M 304.07M USD | €268.64K 293.66K USD | €2.31 2.53 USD | €2.37 2.59 USD | €278.16M 304.07M USD | 7.46 | €0.31 0.34 USD | ||
| DiaMedica Therapeutics DMAC | $5.64 — |
-3.42
|
$303.90M — | $188.28K — | $5.43 — | $5.87 — | $303.90M — | 0 | -$0.71 — | ||
| Alico ALCO | $40.97 — |
+1.36
|
$303.85M — | $21.45K — | $40.26 — | $41.43 — | $303.85M — | 0 | -$2.47 — | ||
| Isabella Bank ISBA | $42.18 — |
+1.32
|
$303.82M — | $60.09K — | $40.63 — | $42.91 — | $303.82M — | 15.56 | $2.71 — | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.74 0.8 USD |
+3.61
|
CN¥2.19B 303.81M USD | CN¥4.18M 580.76K USD | CN¥5.50 0.76 USD | CN¥5.80 0.81 USD | CN¥2.19B 303.81M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Westwing Group SE WEW.DE | €14.75 16.12 USD |
+1.03
|
€277.86M 303.74M USD | €8.75K 9.56K USD | €14.60 15.96 USD | €15.10 16.51 USD | €277.86M 303.74M USD | 122.91 | €0.12 0.13 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.85 0.26 USD |
0
|
CN¥2.18B 303.74M USD | CN¥54.50M 7.58M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥2.18B 303.74M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nautilus Biotechnology NAUT | $2.39 — |
-10.82
|
$303.72M — | $490.87K — | $2.37 — | $2.67 — | $303.72M — | 0 | -$0.46 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.35 14.59 USD |
-4.98
|
€277.76M 303.63M USD | €1.87K 2.04K USD | €13.30 14.54 USD | €14.15 15.47 USD | €277.76M 303.63M USD | 0 | -€0.66 -0.7 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.81 — |
-6.62
|
$303.45M — | $219.63K — | $3.74 — | $4.06 — | $303.45M — | 0 | -$1.00 — | ||
| Sprott Focus Trust FUND | $10.15 — |
-3.01
|
$303.44M — | $20.64K — | $10.08 — | $10.39 — | $303.44M — | 5.54 | $1.83 — | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.42M USD | MYR 13.64M 2.9M USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.04 1.67 USD |
-1.15
|
CN¥2.18B 303.38M USD | CN¥1.86M 258.05K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥2.18B 303.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||