Ergebnisseite 146 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oma Säästöpankki Oyj OMASP.HE | $8.55 9.35 USD |
+0.59
|
$283.48M 309.89M USD | $6.63K 7.25K USD | $8.5 9.29 USD | $8.68 9.49 USD | $283.48M 309.89M USD | 4.80 | $1.78 1.95 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.74 2.05 USD |
+1.66
|
$2.23B 309.88M USD | $5.78M 803.59K USD | $14.55 2.02 USD | $15.05 2.09 USD | $2.23B 309.88M USD | 1474.00 | $0.01 0.001 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
+1.51
|
$45.9B 309.86M USD | $517.8K 3.5K USD | $467 3.15 USD | $472 3.19 USD | $45.9B 309.86M USD | 6.63 | $71.04 0.48 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
-0.81
|
$2.42B 309.76M USD | $610K 78K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| HCR Co., Ltd 688500.SS | $29.99 4.17 USD |
+1.39
|
$2.23B 309.72M USD | $1.47M 203.72K USD | $29.58 4.11 USD | $30.47 4.24 USD | $2.23B 309.72M USD | 0 | -$0.73 -0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $142.5 4.53 USD |
+2.52
|
$9.75B 309.69M USD | $105.53K 3.35K USD | $140.5 4.46 USD | $143 4.54 USD | $9.75B 309.69M USD | 8.66 | $16.44 0.52 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49 1.56 USD |
+2.83
|
$9.74B 309.59M USD | $114.69K 3.64K USD | $48.4 1.54 USD | $49.1 1.56 USD | $9.74B 309.59M USD | 9.09 | $5.39 0.17 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.55 0.77 USD |
+1.09
|
$2.23B 309.43M USD | $5.91M 821.91K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.23B 309.43M USD | 0 | -$0.54 -0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $138.5 4.4 USD |
+6.13
|
$9.74B 309.41M USD | $240.85K 7.65K USD | $135 4.29 USD | $140 4.45 USD | $9.74B 309.41M USD | 0 | -$0.34 -0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
+3.39
|
$9.73B 309.3M USD | $787.76K 25.03K USD | $50 1.59 USD | $50.9 1.62 USD | $9.73B 309.3M USD | 6.45 | $7.79 0.25 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.13 0.71 USD |
-0.39
|
$2.22B 309.28M USD | $3.23M 449.66K USD | $5.11 0.71 USD | $5.18 0.72 USD | $2.22B 309.28M USD | 0 | -$0.01 -0.001 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.01 2.37 USD |
+1.61
|
$2.22B 309.06M USD | $1.61M 223.51K USD | $16.79 2.33 USD | $17.15 2.38 USD | $2.22B 309.06M USD | 567.00 | $0.03 0.004 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.13 2.8 USD |
-0.49
|
$2.22B 309M USD | $4.23M 588.32K USD | $19.8 2.75 USD | $20.56 2.86 USD | $2.22B 309M USD | 0 | -$0.39 -0.05 USD | |
| GenusPlus Group Ltd GNP.AX | $2.59 1.71 USD |
+1.57
|
$466.68M 308.88M USD | $938.97K 621.47K USD | $2.53 1.67 USD | $2.61 1.73 USD | $466.68M 308.88M USD | 19.92 | $0.13 0.09 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.05 1.54 USD |
-6.36
|
$2.22B 308.62M USD | $35.07M 4.88M USD | $11.01 1.53 USD | $11.83 1.64 USD | $2.22B 308.62M USD | 78.92 | $0.14 0.02 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+1.94
|
$308.48M — | $39.66K — | $11.41 — | $11.65 — | $308.48M — | 18.34 | $0.63 — | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
+1.03
|
$9.71B 308.44M USD | $168.57K 5.36K USD | $14.6 0.46 USD | $14.75 0.47 USD | $9.71B 308.44M USD | 30.62 | $0.48 0.02 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.02 0.0074 USD |
+0.99
|
$41.94B 308.4M USD | $21.58M 158.69K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $41.94B 308.4M USD | 0 | -$0.06 -0.0004 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$415.59M 308.39M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $415.59M 308.39M USD | 8.75 | $0.44 0.33 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $84.8 2.69 USD |
+2.91
|
$9.7B 308.36M USD | $108.42K 3.45K USD | $83.6 2.66 USD | $85.5 2.72 USD | $9.7B 308.36M USD | 14.10 | $6.01 0.19 USD | |
| Entrée Resources ERLFF | $1.48 — |
+4.96
|
$308.13M — | $3K — | $1.43 — | $1.48 — | $308.13M — | 0 | -$0.05 — | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.15 0.58 USD |
0
|
$2.22B 308.06M USD | $7.82M 1.09M USD | $4.1 0.57 USD | $4.2 0.58 USD | $2.22B 308.06M USD | 0 | -$0.39 -0.05 USD | |
| Valneva SE 0OB3.L | $3.14 3.43 USD |
-0.25
|
$281.8M 308.04M USD | $10.75K 11.75K USD | $3.11 3.4 USD | $3.2 3.5 USD | $281.8M 308.04M USD | 0 | -$0.71 -0.7 USD | |
| Integra Resources Corp. ITR.V | $2.46 1.83 USD |
-4.28
|
$415.03M 307.98M USD | $547.32K 406.14K USD | $2.42 1.79 USD | $2.6 1.93 USD | $415.03M 307.98M USD | 0 | -$0.14 -0.1 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5 0.14 USD |
-1.96
|
$10.94B 307.96M USD | $347.26K 9.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $10.94B 307.96M USD | 23.80 | $0.21 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.25 2.54 USD |
-3.39
|
$2.21B 307.91M USD | $16.03M 2.23M USD | $18.21 2.53 USD | $19 2.64 USD | $2.21B 307.91M USD | 32.01 | $0.57 0.08 USD | |
| Movado MOV | $13.84 — |
+5.49
|
$307.76M — | $211.07K — | $13.17 — | $13.95 — | $307.76M — | 17.08 | $0.81 — | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.72M USD | $1.6M 339.95K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.45B 307.72M USD | 10.90 | $0.1 0.02 USD | |
| LINHAI 600099.SS | $10.1 1.4 USD |
+3.38
|
$2.21B 307.72M USD | $6.4M 890.17K USD | $9.8 1.36 USD | $10.24 1.42 USD | $2.21B 307.72M USD | 126.25 | $0.08 0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.04 3.2 USD |
+1.99
|
$2.21B 307.55M USD | $1.35M 187.42K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.21B 307.55M USD | 0 | -$0.68 -0.09 USD | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| QST International Corp. 8349.TWO | $51.1 1.62 USD |
+3.02
|
$9.67B 307.38M USD | $134.78K 4.28K USD | $50.1 1.59 USD | $51.1 1.62 USD | $9.67B 307.38M USD | 12.22 | $4.18 0.13 USD | |
| IBEX IBEX | $23.3 — |
+1.84
|
$307.37M — | $126.11K — | $22.88 — | $23.4 — | $307.37M — | 10.99 | $2.12 — | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.6 0.97 USD |
+2.34
|
$9.67B 307.33M USD | $570.53K 18.13K USD | $30.35 0.96 USD | $30.8 0.98 USD | $9.67B 307.33M USD | 12.91 | $2.37 0.08 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
+2.11
|
$9.67B 307.21M USD | $123.15K 3.91K USD | $28.45 0.9 USD | $29.1 0.92 USD | $9.67B 307.21M USD | 47.62 | $0.61 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.32 0.3 USD |
-1.69
|
$2.4B 306.93M USD | $25.4K 3.25K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.4B 306.93M USD | 16.57 | $0.14 0.02 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$409.53M 306.93M USD | $62.8K 47.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $409.53M 306.93M USD | 3.97 | $0.04 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.4 1.59 USD |
+4.01
|
$2.21B 306.84M USD | $6.85M 952.29K USD | $11 1.53 USD | $11.46 1.59 USD | $2.21B 306.84M USD | 20.72 | $0.55 0.08 USD | |
| Shoper S.A. SHO.WA | $42.9 10.9 USD |
-2.28
|
$1.21B 306.78M USD | $17.53K 4.46K USD | $42.9 10.9 USD | $44.7 11.36 USD | $1.21B 306.78M USD | 38.30 | $1.12 0.28 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
+1.72
|
$1.44B 306.66M USD | $170.4K 36.23K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.44B 306.66M USD | 0 | -$0.02 -0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.94 2.36 USD |
+1.86
|
$2.21B 306.62M USD | $3.16M 438.99K USD | $16.69 2.32 USD | $17.3 2.41 USD | $2.21B 306.62M USD | 21.17 | $0.8 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.21 1.14 USD |
+0.49
|
$2.2B 306.57M USD | $3.72M 517.41K USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.2B 306.57M USD | 0 | -$1.24 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.98 0.28 USD |
-0.22
|
$9.76B 306.54M USD | $2.34M 73.5K USD | $8.91 0.28 USD | $9.09 0.29 USD | $9.76B 306.54M USD | 9.07 | $0.99 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-0.64
|
$2.2B 306.46M USD | $5.66M 787.25K USD | $6.17 0.86 USD | $6.46 0.9 USD | $2.2B 306.46M USD | 0 | -$0.08 -0.01 USD | |
| AbraSilver Resource ABBRF | $2 — |
-0.4
|
$306.46M — | $19.62K — | $2.01 — | $2.15 — | $306.46M — | 0 | -$0.15 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $191.45 2.32 USD |
-1.67
|
$25.32B 306.3M USD | $548.53K 6.64K USD | $190.5 2.3 USD | $198.99 2.41 USD | $25.32B 306.3M USD | 15.19 | $12.6 0.15 USD | |
| DCW Limited DCW.NS | $85.59 1.04 USD |
-2.22
|
$25.3B 306.05M USD | $1.11M 13.46K USD | $85.2 1.03 USD | $88.73 1.07 USD | $25.3B 306.05M USD | 73.78 | $1.16 0.01 USD | |
| TIAN LUN GAS 1600.HK | $2.47 0.32 USD |
+2.07
|
$2.39B 306.05M USD | $1.21M 155.23K USD | $2.41 0.31 USD | $2.49 0.32 USD | $2.39B 306.05M USD | 7.48 | $0.33 0.04 USD | |
| Thor Explorations THXPF | $0.46 — |
-2.13
|
$306.04M — | $2.5K — | $0.46 — | $0.46 — | $306.04M — | 3.28 | $0.14 — | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.87M 52.65K USD | $15 0.42 USD | $15.6 0.44 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.87M 52.65K USD | $15 0.42 USD | $15.6 0.44 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.37 3.69 USD |
+0.48
|
$279.92M 305.99M USD | $36.59K 39.99K USD | $3.31 3.62 USD | $3.39 3.7 USD | $279.92M 305.99M USD | 0 | -$0.69 -0.7 USD | |
| Xperi XPER | $6.72 — |
+2.6
|
$305.88M — | $272.84K — | $6.51 — | $6.74 — | $305.88M — | 0 | -$0.31 — | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.12 2.24 USD |
+2.03
|
$2.2B 305.83M USD | $5.56M 772.78K USD | $15.82 2.2 USD | $16.45 2.29 USD | $2.2B 305.83M USD | 161.20 | $0.1 0.01 USD | |
| Neo Performance Materials NOPMF | $7.32 — |
-0.41
|
$305.81M — | $4.28K — | $7.35 — | $7.39 — | $305.81M — | 0 | -$0.31 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.31 0.6 USD |
+1.17
|
$2.2B 305.73M USD | $4.33M 601.63K USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.2B 305.73M USD | 0 | -$0.85 -0.1 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $154.08 1.86 USD |
+0.39
|
$25.27B 305.71M USD | $460.24K 5.57K USD | $152.5 1.84 USD | $156.8 1.9 USD | $25.27B 305.71M USD | 87.05 | $1.77 0.02 USD | |
| PLAID,Inc. 4165.T | $1,117 7.54 USD |
+1.55
|
$45.28B 305.64M USD | $852.5K 5.75K USD | $1,097 7.41 USD | $1,139 7.69 USD | $45.28B 305.64M USD | 72.01 | $15.51 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.24 0.26 USD |
+13.28
|
$25.24B 305.39M USD | $4.2M 50.83K USD | $18.27 0.22 USD | $21.6 0.26 USD | $25.24B 305.39M USD | 51.80 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.23 0.26 USD |
+13.17
|
$25.23B 305.25M USD | $53.97M 652.99K USD | $18.25 0.22 USD | $21.6 0.26 USD | $25.23B 305.25M USD | 51.78 | $0.41 0.004 USD | |
| Kaltura KLTR | $1.98 — |
+2.59
|
$305.19M — | $175.23K — | $1.94 — | $2.02 — | $305.19M — | 0 | -$0.21 — | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
+0.73
|
$9.6B 305.14M USD | $299.13K 9.5K USD | $82.2 2.61 USD | $83.4 2.65 USD | $9.6B 305.14M USD | 19.66 | $4.21 0.13 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.9 0.96 USD |
+3.92
|
$2.19B 305.1M USD | $11.09M 1.54M USD | $6.68 0.93 USD | $6.99 0.97 USD | $2.19B 305.1M USD | 0 | -$0.71 -0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.1 2.23 USD |
+1.59
|
$9.6B 305.07M USD | $223.26K 7.09K USD | $69.7 2.21 USD | $70.5 2.24 USD | $9.6B 305.07M USD | 7.47 | $9.38 0.3 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.27 — |
-0.98
|
$305.01M — | $1.17K — | $23.27 — | $23.91 — | $305.01M — | 42.23 | $0.55 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.45 0.76 USD |
-5.05
|
$2.19B 304.97M USD | $3.18M 441.96K USD | $5.45 0.76 USD | $5.45 0.76 USD | $2.19B 304.97M USD | 0 | -$0.33 -0.04 USD | |
| Bittium Oyj BITTI.HE | $7.86 8.59 USD |
+0.9
|
$278.92M 304.9M USD | $4.49K 4.91K USD | $7.82 8.55 USD | $7.93 8.67 USD | $278.92M 304.9M USD | 39.29 | $0.2 0.22 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.98 1.67 USD |
+1.01
|
$2.19B 304.78M USD | $4.47M 621.12K USD | $11.85 1.65 USD | $12.1 1.68 USD | $2.19B 304.78M USD | 63.05 | $0.19 0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $116 3.69 USD |
+2.2
|
$9.59B 304.73M USD | $117.57K 3.74K USD | $114.5 3.64 USD | $118 3.75 USD | $9.59B 304.73M USD | 0 | -$9.45 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.44 1.59 USD |
+0.7
|
$2.19B 304.56M USD | $4.95M 687.71K USD | $11.41 1.59 USD | $11.79 1.64 USD | $2.19B 304.56M USD | 0 | -$0.32 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.13 0.44 USD |
-2.19
|
$2.19B 304.48M USD | $18.85M 2.62M USD | $3.12 0.43 USD | $3.23 0.45 USD | $2.19B 304.48M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.25 1.84 USD |
-1.63
|
$2.19B 304.44M USD | $2.69M 373.96K USD | $13.19 1.83 USD | $13.55 1.88 USD | $2.19B 304.44M USD | 0 | -$0.52 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $5.08 0.71 USD |
+4.31
|
$2.19B 304.33M USD | $25.95M 3.61M USD | $4.98 0.69 USD | $5.4 0.75 USD | $2.19B 304.33M USD | 0 | -$0.12 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.7 1.35 USD |
+0.21
|
$2.19B 304.31M USD | $6.98M 970.05K USD | $9.59 1.33 USD | $9.82 1.37 USD | $2.19B 304.31M USD | 0 | -$0.77 -0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.36 2.14 USD |
-1.73
|
$2.19B 304.3M USD | $17.16M 2.39M USD | $15.17 2.11 USD | $15.96 2.22 USD | $2.19B 304.3M USD | 0 | -$1.14 -0.1 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-3.78
|
$278.11M 304.01M USD | $10.3K 11.25K USD | $13.9 15.19 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
0
|
$459.33M 304.01M USD | $927.56K 613.91K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.66 1.34 USD |
-0.41
|
$2.19B 303.93M USD | $3.99M 555.36K USD | $9.61 1.34 USD | $9.82 1.37 USD | $2.19B 303.93M USD | 15.58 | $0.62 0.09 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.26 0.18 USD |
0
|
$2.19B 303.83M USD | $47.97M 6.67M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.19B 303.83M USD | 0 | -$0.53 -0.07 USD | |
| Marine Products MPX | $8.69 — |
+3.45
|
$303.82M — | $19.19K — | $8.42 — | $8.81 — | $303.82M — | 17.37 | $0.5 — | |
| Amara Holdings Limited A34.SI | $0.7099 0.53 USD |
+2.92
|
$405.35M 303.79M USD | $101.4K 75.99K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $405.35M 303.79M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 0GYZ.L | $20.8 2 USD |
-1.77
|
$3.17B 303.78M USD | $23.04K 2.21K USD | $20.7 1.99 USD | $21.2 2.03 USD | $3.17B 303.78M USD | 23.99 | $0.87 0.08 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.39M 2.25M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
+1.41
|
$405.02M 303.55M USD | $261.6K 196.06K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $405.02M 303.55M USD | 36.00 | $0.01 0.007 USD | |
| Delta Corp Limited DELTACORP.NS | $93.69 1.13 USD |
+0.49
|
$25.09B 303.52M USD | $6.36M 76.97K USD | $91.42 1.11 USD | $95.18 1.15 USD | $25.09B 303.52M USD | 16.01 | $5.85 0.07 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.13 0.99 USD |
+0.56
|
$2.18B 303.35M USD | $2.15M 298.86K USD | $7.06 0.98 USD | $7.15 0.99 USD | $2.18B 303.35M USD | 25.46 | $0.28 0.04 USD | |
| Sif Holding N.V. SIFG.AS | $9.11 9.96 USD |
+2.24
|
$277.48M 303.32M USD | $44.88K 49.06K USD | $8.88 9.71 USD | $9.22 10.08 USD | $277.48M 303.32M USD | 25.30 | $0.36 0.39 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.16 0.46 USD |
-0.92
|
$1.43B 303.31M USD | $30K 6.38K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.43B 303.31M USD | 54.00 | $0.04 0.008 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $64.6 2.05 USD |
+4.87
|
$9.54B 303.24M USD | $1.21M 38.37K USD | $63.2 2.01 USD | $65 2.07 USD | $9.54B 303.24M USD | 10.23 | $6.31 0.2 USD | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$303.08M — | $1K — | $0.53 — | $0.53 — | $303.08M — | 0 | -$0.01 — | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.06 USD |
0
|
$404.27M 302.99M USD | $15K 11.24K USD | $0.07 0.06 USD | $0.07 0.06 USD | $404.27M 302.99M USD | 0 | -$0.01 -0.007 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.46 0.19 USD |
0
|
$2.37B 302.97M USD | $304K 38.87K USD | $1.44 0.18 USD | $1.49 0.19 USD | $2.37B 302.97M USD | 24.33 | $0.06 0.007 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.8 2.34 USD |
+1.2
|
$2.18B 302.83M USD | $1.04M 144.2K USD | $16.65 2.32 USD | $16.85 2.34 USD | $2.18B 302.83M USD | 43.07 | $0.39 0.05 USD | |
| MFS Intermediate Income Trust MIN | $2.66 — |
+1.14
|
$302.7M — | $251.72K — | $2.63 — | $2.66 — | $302.7M — | 11.08 | $0.24 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.73 1.35 USD |
+5.99
|
$2.18B 302.69M USD | $8.94M 1.24M USD | $9.5 1.32 USD | $9.96 1.38 USD | $2.18B 302.69M USD | 57.23 | $0.17 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.14 3.91 USD |
+0.32
|
$2.18B 302.65M USD | $1.8M 250.5K USD | $27.9 3.88 USD | $28.76 4 USD | $2.18B 302.65M USD | 0 | -$0.57 -0.07 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.5 1.41 USD |
+2.18
|
$9.52B 302.61M USD | $145.4K 4.62K USD | $43.55 1.38 USD | $45.1 1.43 USD | $9.52B 302.61M USD | 0 | -$0.99 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $13.35 1.86 USD |
+0.53
|
$2.18B 302.61M USD | $2.33M 323.64K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.18B 302.61M USD | 63.57 | $0.21 0.03 USD | |
| POET Technologies Inc. PTK.V | $5.33 3.96 USD |
+3.7
|
$407.78M 302.6M USD | $71.38K 52.97K USD | $5.1 3.78 USD | $5.36 3.98 USD | $407.78M 302.6M USD | 0 | -$1.3 -0.9 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
+1.27
|
$407.75M 302.58M USD | $39.36K 29.2K USD | $2.37 1.76 USD | $2.4 1.78 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||