Page de résultat 146 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.65 1.62 USD |
+1.3
|
$2.24B 311.25M USD | $1.01M 140.13K USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.24B 311.25M USD | 29.87 | $0.39 0.05 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+1.65
|
$470.18M 311.19M USD | $172.9K 114.43K USD | $1.21 0.8 USD | $1.24 0.82 USD | $470.18M 311.19M USD | 24.69 | $0.05 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
0
|
$2.24B 311M USD | $11.29M 1.57M USD | $3.76 0.52 USD | $3.9 0.54 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Saratoga Inv SAR | $22.7 — |
-0.44
|
$310.97M — | $31.9K — | $22.65 — | $22.93 — | $310.97M — | 31.97 | $0.71 — | |
| NewtekOne NEWT | $12.57 — |
+1.7
|
$310.9M — | $391.88K — | $12.3 — | $12.66 — | $310.9M — | 8.32 | $1.51 — | |
| Intrepid Potash IPI | $23.43 — |
-0.55
|
$310.9M — | $135.76K — | $23.22 — | $24.05 — | $310.9M — | 0 | -$3.39 — | |
| Detection Technology Oyj DETEC.HE | $19.4 21.21 USD |
0
|
$284.32M 310.81M USD | $1.56K 1.7K USD | $18.4 20.11 USD | $20 21.86 USD | $284.32M 310.81M USD | 51.05 | $0.38 0.42 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.24 1.84 USD |
-0.3
|
$2.24B 310.78M USD | $2.53M 351.49K USD | $13.11 1.82 USD | $13.56 1.89 USD | $2.24B 310.78M USD | 22.44 | $0.59 0.08 USD | |
| CYBERDYNE Inc. 7779.T | $212 1.43 USD |
-2.75
|
$46.03B 310.69M USD | $1.07M 7.22K USD | $211 1.42 USD | $223 1.51 USD | $46.03B 310.69M USD | 0 | -$7 -0.04 USD | |
| S H Kelkar and Company Limited SHK.NS | $185.45 2.24 USD |
-0.11
|
$25.67B 310.57M USD | $1.27M 15.37K USD | $184.5 2.23 USD | $188.9 2.29 USD | $25.67B 310.57M USD | 20.76 | $8.93 0.11 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.1
|
$310.55M — | $41.26K — | $10.51 — | $10.52 — | $310.55M — | 0 | $0 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.51 1.74 USD |
+2.96
|
$2.23B 310.52M USD | $4.23M 587.57K USD | $12.11 1.68 USD | $13.08 1.82 USD | $2.23B 310.52M USD | 25.01 | $0.5 0.07 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.86 8.59 USD |
-1.5
|
$283.95M 310.39M USD | $3.65K 3.99K USD | $7.88 8.61 USD | $7.98 8.72 USD | $283.95M 310.39M USD | 14.83 | $0.53 0.58 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.33 4.22 USD |
+1.64
|
$2.23B 310.39M USD | $898.05K 124.87K USD | $29.59 4.11 USD | $30.97 4.31 USD | $2.23B 310.39M USD | 19.82 | $1.53 0.21 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.95 1.94 USD |
-1.55
|
$2.23B 310.34M USD | $1.59M 221.61K USD | $13.91 1.93 USD | $14.33 1.99 USD | $2.23B 310.34M USD | 73.42 | $0.19 0.03 USD | |
| Ensign Energy Services ESVIF | $1.67 — |
+2.45
|
$310.31M — | $200 — | $1.67 — | $1.67 — | $310.31M — | 11.92 | $0.14 — | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $1.99 0.28 USD |
-1
|
$2.23B 310.23M USD | $6.25M 869.36K USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.23B 310.23M USD | 0 | -$0.51 -0.07 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.6 3.13 USD |
+0.82
|
$9.76B 310.17M USD | $119.27K 3.79K USD | $97.8 3.11 USD | $98.7 3.14 USD | $9.76B 310.17M USD | 23.81 | $4.14 0.13 USD | |
| Filatex India Limited FILATEX.NS | $57.76 0.7 USD |
-0.17
|
$25.64B 310.17M USD | $1.47M 17.78K USD | $57.26 0.69 USD | $58.54 0.71 USD | $25.64B 310.17M USD | 23.19 | $2.49 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.22 USD |
-1.69
|
$413.79M 310.12M USD | $14.68M 11M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $413.79M 310.12M USD | 5.79 | $0.05 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $102.3 3.21 USD |
+1.19
|
$9.87B 310.09M USD | $1.08M 34.01K USD | $100.2 3.15 USD | $104 3.27 USD | $9.87B 310.09M USD | 51.40 | $1.99 0.06 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.37 — |
+0.16
|
$310.02M — | $42.33K — | $12.31 — | $12.52 — | $310.02M — | 41.23 | $0.3 — | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.89 1.24 USD |
+2.89
|
$2.23B 310.01M USD | $18.17M 2.53M USD | $8.42 1.17 USD | $9.23 1.28 USD | $2.23B 310.01M USD | 40.40 | $0.22 0.03 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.66 0.51 USD |
0
|
$2.23B 309.94M USD | $3.48M 484.29K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.23B 309.94M USD | 0 | -$0.05 -0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.28 1.69 USD |
-0.44
|
$417.61M 309.89M USD | $73.77K 54.74K USD | $2.27 1.68 USD | $2.33 1.73 USD | $417.61M 309.89M USD | 12.00 | $0.19 0.14 USD | |
| Valneva SE 0OB3.L | $3.16 3.45 USD |
-3.19
|
$283.41M 309.81M USD | $25.06K 27.39K USD | $3.1 3.39 USD | $3.32 3.63 USD | $283.41M 309.81M USD | 0 | -$0.71 -0.7 USD | |
| ACNB ACNB | $36.27 — |
+5.65
|
$309.73M — | $57.74K — | $34.52 — | $36.4 — | $309.73M — | 10.51 | $3.45 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.38 1.86 USD |
+1.29
|
$2.23B 309.57M USD | $2.56M 356.08K USD | $13.03 1.81 USD | $13.67 1.9 USD | $2.23B 309.57M USD | 0 | -$0.94 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $99.04 1.2 USD |
-1.92
|
$25.58B 309.53M USD | $1.35M 16.32K USD | $98.7 1.19 USD | $101.5 1.23 USD | $25.58B 309.53M USD | 0 | -$17.37 -0.2 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.16 USD |
+3.14
|
$282.98M 309.33M USD | $41K 44.82K USD | $0.13 0.14 USD | $0.14 0.16 USD | $282.98M 309.33M USD | 0 | -$0.01 -0.01 USD | |
| Mewah International Inc. MV4.SI | $0.28 0.21 USD |
+3.77
|
$412.68M 309.29M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $412.68M 309.29M USD | 6.87 | $0.04 0.03 USD | |
| Traeger COOK | $2.4 — |
+5.26
|
$309.29M — | $523.33K — | $2.25 — | $2.4 — | $309.29M — | 0 | -$0.63 — | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
+1.21
|
$9.73B 309.26M USD | $1.02M 32.55K USD | $16.55 0.53 USD | $16.85 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| Nevro NVRO | $8.42 — |
+0.72
|
$309.25M — | $986.95K — | $8.08 — | $8.5 — | $309.25M — | 0 | -$2.28 — | |
| TScan Therapeutics TCRX | $5.85 — |
-6.25
|
$309.25M — | $5M — | $5.6 — | $6.37 — | $309.25M — | 0 | -$0.75 — | |
| Verrica Pharmaceuticals VRCA | $7.29 — |
+0.97
|
$309.24M — | $770.31K — | $7.01 — | $7.53 — | $309.24M — | 0 | -$1.77 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.82 1.5 USD |
-0.82
|
$2.22B 309.22M USD | $1.37M 190.25K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.22B 309.22M USD | 43.28 | $0.25 0.03 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $7 — |
-0.38
|
$309.15M — | $15.88K — | $6.92 — | $7.34 — | $309.15M — | 2.35 | $2.97 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
0
|
$2.22B 309.13M USD | $3.93M 546.55K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $10.66 2.84 USD |
-0.37
|
$1.16B 309.12M USD | $76.6K 20.43K USD | $10.6 2.83 USD | $10.8 2.88 USD | $1.16B 309.12M USD | 13.32 | $0.8 0.21 USD | |
| American Public Education APEI | $17.58 — |
+3.35
|
$308.97M — | $2.1M — | $16.73 — | $18.31 — | $308.97M — | 0 | -$2.62 — | |
| Kambi Group plc KAMBI.ST | $105.8 10.33 USD |
+4.55
|
$3.16B 308.83M USD | $142.77K 13.94K USD | $101 9.86 USD | $106.1 10.36 USD | $3.16B 308.83M USD | 19.20 | $5.51 0.54 USD | |
| NanoXplore NNXPF | $1.81 — |
-1.09
|
$308.8M — | $9.95K — | $1.8 — | $1.85 — | $308.8M — | 0 | -$0.04 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.57 1.05 USD |
+7.38
|
$2.22B 308.7M USD | $6.43M 893.78K USD | $7.1 0.99 USD | $7.76 1.08 USD | $2.22B 308.7M USD | 0 | -$0.07 -0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.52 21.16 USD |
+0.28
|
$415.98M 308.69M USD | $15.87K 11.78K USD | $28.34 21.03 USD | $28.7 21.3 USD | $415.98M 308.69M USD | 13.84 | $2.06 1.53 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $9.25 1.29 USD |
-1.7
|
$2.22B 308.68M USD | $7.9M 1.1M USD | $9.19 1.28 USD | $9.56 1.33 USD | $2.22B 308.68M USD | 11.14 | $0.83 0.12 USD | |
| Turtle Beach HEAR | $14.34 — |
+1.7
|
$308.64M — | $420.03K — | $14.1 — | $14.51 — | $308.64M — | 0 | -$0.62 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $80K 59.96K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Tile Shop TTSH | $6.93 — |
+1.17
|
$308.57M — | $265.37K — | $6.74 — | $7.03 — | $308.57M — | 33.00 | $0.21 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
+1.37
|
$2.22B 308.48M USD | $6.01M 835.8K USD | $5.79 0.81 USD | $6.08 0.85 USD | $2.22B 308.48M USD | 0 | -$0.21 -0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $30.2 0.96 USD |
+0.67
|
$9.7B 308.34M USD | $434.53K 13.81K USD | $30.05 0.95 USD | $30.55 0.97 USD | $9.7B 308.34M USD | 0 | -$0.16 -0.005 USD | |
| Feintool International Holding AG FTON.SW | $18.4 20.94 USD |
0
|
$270.93M 308.25M USD | $2.15K 2.45K USD | $18.4 20.94 USD | $18.5 21.05 USD | $270.93M 308.25M USD | 10.27 | $1.79 2.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.8 0.81 USD |
+2.11
|
$2.21B 307.92M USD | $36.21M 5.03M USD | $5.69 0.79 USD | $6.12 0.85 USD | $2.21B 307.92M USD | 82.85 | $0.07 0.009 USD | |
| Enterprise Bancorp EBTC | $24.88 — |
+3.93
|
$307.88M — | $137.86K — | $24.27 — | $25.22 — | $307.88M — | 8.54 | $2.91 — | |
| Gran Tierra Energy Inc. GTE.TO | $13.24 9.82 USD |
-5.97
|
$414.84M 307.83M USD | $122.68K 91.03K USD | $13.14 9.75 USD | $14.2 10.54 USD | $414.84M 307.83M USD | 110.33 | $0.12 0.09 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.49 0.21 USD |
-2.61
|
$2.21B 307.83M USD | $21.72M 3.02M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.21B 307.83M USD | 0 | -$0.06 -0.008 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.51 0.58 USD |
+0.67
|
$2.41B 307.82M USD | $56K 7.16K USD | $4.48 0.57 USD | $4.53 0.58 USD | $2.41B 307.82M USD | 8.50 | $0.53 0.07 USD | |
| DEN Networks Limited DEN.NS | $53.31 0.64 USD |
+0.24
|
$25.44B 307.79M USD | $994.74K 12.03K USD | $53.1 0.64 USD | $54.27 0.66 USD | $25.44B 307.79M USD | 11.84 | $4.5 0.05 USD | |
| Saudi Arabian Refineries Company 2030.SR | $76.9 20.51 USD |
-0.77
|
$1.15B 307.72M USD | $55.74K 14.87K USD | $76.3 20.35 USD | $77.9 20.78 USD | $1.15B 307.72M USD | 156.93 | $0.49 0.13 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.68 0.23 USD |
+5
|
$2.21B 307.63M USD | $10.31M 1.43M USD | $1.59 0.22 USD | $1.68 0.23 USD | $2.21B 307.63M USD | 8.00 | $0.21 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.18 0.58 USD |
-0.24
|
$2.21B 307.61M USD | $4.75M 659.93K USD | $4.16 0.58 USD | $4.28 0.6 USD | $2.21B 307.61M USD | 16.71 | $0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.6 0.64 USD |
+3.6
|
$2.21B 307.54M USD | $8.53M 1.19M USD | $4.45 0.62 USD | $4.71 0.65 USD | $2.21B 307.54M USD | 38.33 | $0.12 0.02 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.42 1.31 USD |
+0.75
|
$2.21B 307.47M USD | $20.22M 2.81M USD | $9.23 1.28 USD | $9.71 1.35 USD | $2.21B 307.47M USD | 0 | -$0.37 -0.05 USD | |
| FARO FARO | $16 — |
+0.25
|
$307.29M — | $162.47K — | $15.83 — | $16.19 — | $307.29M — | 0 | -$2.25 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $36.5 39.9 USD |
-4.2
|
$281M 307.17M USD | $14.91K 16.3K USD | $36.5 39.9 USD | $38.35 41.92 USD | $281M 307.17M USD | 11.66 | $3.13 3.42 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.23 2.4 USD |
-0.69
|
$2.21B 307.17M USD | $3.66M 508.49K USD | $17.08 2.37 USD | $17.55 2.44 USD | $2.21B 307.17M USD | 66.26 | $0.26 0.04 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
+0.33
|
$3.2B 307.15M USD | $516.66K 49.56K USD | $6.09 0.58 USD | $6.14 0.59 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.19 0.17 USD |
-3.25
|
$2.21B 307.14M USD | $10.67M 1.48M USD | $1.18 0.16 USD | $1.23 0.17 USD | $2.21B 307.14M USD | 119.00 | $0.01 0.001 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $45.29 0.55 USD |
-2.31
|
$25.39B 307.14M USD | $2.3M 27.77K USD | $45 0.54 USD | $47.43 0.57 USD | $25.39B 307.14M USD | 36.23 | $1.25 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.01 0.03 USD |
-0.98
|
$10.91B 307.1M USD | $50.82M 1.43M USD | $0.9899 0.03 USD | $1.02 0.03 USD | $10.91B 307.1M USD | 50.50 | $0.02 0.0005 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $45.28 0.55 USD |
-2.29
|
$25.38B 307.07M USD | $322.5K 3.9K USD | $45 0.54 USD | $47.45 0.57 USD | $25.38B 307.07M USD | 36.22 | $1.25 0.02 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5799 0.07 USD |
0
|
$2.4B 307.05M USD | $2.8M 358.4K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $2.4B 307.05M USD | 0 | -$0.69 -0.08 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+1.67
|
$306.79M — | $69.16K — | $11.45 — | $11.6 — | $306.79M — | 8.69 | $1.33 — | |
| United Overseas Insurance Limited U13.SI | $6.69 5.01 USD |
+0.75
|
$409.13M 306.62M USD | $3.8K 2.85K USD | $6.6 4.95 USD | $6.69 5.01 USD | $409.13M 306.62M USD | 13.93 | $0.48 0.36 USD | |
| First Business Financial Services FBIZ | $36.99 — |
+3.53
|
$306.6M — | $83.42K — | $35.37 — | $36.99 — | $306.6M — | 8.56 | $4.32 — | |
| KNOT Offshore Partners LP KNOP | $8.77 — |
+5.79
|
$306.4M — | $306.29K — | $8.57 — | $9.11 — | $306.4M — | 0 | -$0.93 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.05 2.79 USD |
0
|
$2.2B 306.27M USD | $832.96K 115.82K USD | $19.88 2.76 USD | $20.61 2.87 USD | $2.2B 306.27M USD | 74.25 | $0.27 0.04 USD | |
| KMC Properties ASA KMCP.OL | $7.66 0.73 USD |
+3.79
|
$3.19B 306.22M USD | $284.97K 27.34K USD | $7.48 0.72 USD | $7.68 0.74 USD | $3.19B 306.22M USD | 0 | -$0.09 -0.008 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.63 1.34 USD |
+7.12
|
$2.2B 306.15M USD | $6.71M 932.68K USD | $8.99 1.25 USD | $9.76 1.36 USD | $2.2B 306.15M USD | 48.14 | $0.2 0.03 USD | |
| Graham GHM | $28.16 — |
+0.57
|
$306.12M — | $1.17M — | $27.65 — | $28.94 — | $306.12M — | 67.04 | $0.42 — | |
| Digital Domain Holdings Limited 0547.HK | $0.2999 0.04 USD |
+13.21
|
$2.39B 306.07M USD | $20.41M 2.61M USD | $0.26 0.03 USD | $0.3099 0.04 USD | $2.39B 306.07M USD | 0 | -$0.06 -0.007 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.84 5.29 USD |
+1.89
|
$279.99M 306.07M USD | $137.7K 150.53K USD | $4.68 5.12 USD | $4.84 5.29 USD | $279.99M 306.07M USD | 16.68 | $0.29 0.32 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.48 1.53 USD |
+1.64
|
$495.9M 306.01M USD | $10.42K 6.43K USD | $2.44 1.51 USD | $2.48 1.53 USD | $495.9M 306.01M USD | 22.54 | $0.11 0.07 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $24.3 26.56 USD |
+3.17
|
$279.86M 305.93M USD | $15 16.4 USD | $24.3 26.56 USD | $24.3 26.56 USD | $279.86M 305.93M USD | 32.83 | $0.74 0.81 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
0
|
$2.2B 305.84M USD | $1.91M 266.01K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.79 1.5 USD |
+1.98
|
$2.2B 305.79M USD | $4.65M 646.61K USD | $10.41 1.45 USD | $10.91 1.52 USD | $2.2B 305.79M USD | 41.50 | $0.26 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.71 0.73 USD |
+0.53
|
$2.39B 305.74M USD | $176K 22.5K USD | $5.6 0.72 USD | $5.72 0.73 USD | $2.39B 305.74M USD | 6.07 | $0.94 0.12 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.33 1.99 USD |
-0.9
|
$2.2B 305.68M USD | $3.02M 419.3K USD | $14.28 1.99 USD | $14.74 2.05 USD | $2.2B 305.68M USD | 30.48 | $0.47 0.07 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.08 2.27 USD |
-1.19
|
$279.59M 305.62M USD | $204.76K 223.83K USD | $2.06 2.25 USD | $2.11 2.3 USD | $279.59M 305.62M USD | 7.17 | $0.29 0.32 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.15 0.58 USD |
-0.95
|
$2.2B 305.56M USD | $4.36M 606.33K USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.2B 305.56M USD | 29.64 | $0.14 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.38 2.83 USD |
+2.72
|
$2.2B 305.49M USD | $9.43M 1.31M USD | $19.8 2.75 USD | $21.16 2.94 USD | $2.2B 305.49M USD | 26.12 | $0.78 0.11 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.3 1.99 USD |
+0.56
|
$2.2B 305.41M USD | $7.8M 1.08M USD | $13.96 1.94 USD | $14.63 2.03 USD | $2.2B 305.41M USD | 55.00 | $0.26 0.04 USD | |
| BICO Group AB (publ) BICO.ST | $44.32 4.33 USD |
+3.41
|
$3.13B 305.32M USD | $62.46K 6.1K USD | $42.92 4.19 USD | $44.56 4.35 USD | $3.13B 305.32M USD | 0 | -$23.37 -2.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $10.97 1.53 USD |
+1.48
|
$2.19B 305.06M USD | $2.05M 284.91K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.19B 305.06M USD | 10.54 | $1.04 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.65 1.48 USD |
+1.14
|
$2.19B 305.06M USD | $1.13M 156.42K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.19B 305.06M USD | 21.73 | $0.49 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.74 0.24 USD |
-4.92
|
$2.19B 305M USD | $40.1M 5.57M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.19B 305M USD | 0 | -$0.64 -0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.38 1.72 USD |
+1.39
|
$2.19B 304.64M USD | $8.93M 1.24M USD | $12.18 1.69 USD | $12.69 1.76 USD | $2.19B 304.64M USD | 49.52 | $0.25 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$406.35M 304.54M USD | $3.9K 2.92K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $406.35M 304.54M USD | 15.83 | $0.03 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.76 1.22 USD |
+0.81
|
$2.19B 304.51M USD | $2.38M 330.84K USD | $8.6 1.2 USD | $8.86 1.23 USD | $2.19B 304.51M USD | 41.71 | $0.21 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $10.25 0.12 USD |
+4.91
|
$25.16B 304.39M USD | $9.23M 111.7K USD | $10 0.12 USD | $10.25 0.12 USD | $25.16B 304.39M USD | 0 | -$3.93 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||