Page de résultat 146 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold
STPGF
US
|
$1.04 — |
-6.31
|
$262.94M — | $1.10K — | $1.04 — | $1.08 — | $262.94M — | 7.42 | $0.14 — | ||
First National
FXNC
US
|
$29.06 — |
-1.29
|
$262.78M — | $25.67K — | $29.00 — | $30.00 — | $262.78M — | 12.10 | $2.40 — | ||
Treace Medical Concepts
TMCI
US
|
$4.04 — |
-1.46
|
$262.74M — | $220.33K — | $4.02 — | $4.21 — | $262.74M — | 0 | -$0.92 — | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.57 1.8 USD |
-1.91
|
A$376.06M 262.7M USD | A$869.01K 607.06K USD | A$2.52 1.76 USD | A$2.71 1.89 USD | A$376.06M 262.7M USD | 18.35 | A$0.14 0.1 USD | ||
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.25 3.28 USD |
-2.97
|
CN¥1.78B 262.63M USD | CN¥948.86K 140K USD | CN¥22.01 3.25 USD | CN¥22.72 3.35 USD | CN¥1.78B 262.63M USD | 0 | -CN¥1.48 -0.2 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.60 0.14 USD |
-1.71
|
TRY 8.36B 262.58M USD | TRY 13.09M 411.14K USD | TRY 4.52 0.14 USD | TRY 4.74 0.15 USD | TRY 8.36B 262.58M USD | 46.00 | TRY 0.10 0.003 USD | ||
Dundee
DDEJF
US
|
$2.91 — |
-2.68
|
$262.53M — | $7.50K — | $2.91 — | $2.94 — | $262.53M — | 1.66 | $1.75 — | ||
Gencor Industries
GENC
US
|
$17.91 — |
-1.59
|
$262.52M — | $67.79K — | $17.72 — | $18.09 — | $262.52M — | 17.55 | $1.02 — | ||
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.90 2.38 USD |
-1.83
|
NT$8.26B 262.45M USD | NT$528.71K 16.8K USD | NT$73.90 2.35 USD | NT$76.00 2.41 USD | NT$8.26B 262.45M USD | 29.84 | NT$2.51 0.08 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.58 2 USD |
-3.07
|
CN¥1.78B 262.45M USD | CN¥1.41M 207.82K USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥1.78B 262.45M USD | 32.33 | CN¥0.42 0.06 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
+1.18
|
$262.41M — | $60.00K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.04 2.51 USD |
-2.74
|
CN¥1.78B 262.38M USD | CN¥758.20K 111.87K USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥1.78B 262.38M USD | 81.14 | CN¥0.21 0.03 USD | ||
American Realty Investors
ARL
US
|
$16.23 — |
-7.31
|
$262.15M — | $4.25K — | $16.23 — | $17.00 — | $262.15M — | 31.82 | $0.51 — | ||
BRC
BRCC
US
|
$10.47 — |
+4.08
|
$262.05M — | $102.20K — | $10.04 — | $10.50 — | $262.05M — | 0 | -$0.30 — | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$8.24B 261.87M USD | NT$235.61K 7.49K USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$8.24B 261.87M USD | 0 | -NT$5.69 -0.1 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.34 0.81 USD |
-1.65
|
SEK 2.68B 261.83M USD | SEK 342.68K 33.45K USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 2.68B 261.83M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-2.56
|
NT$8.24B 261.82M USD | NT$447.53K 14.22K USD | NT$75.80 2.41 USD | NT$76.90 2.44 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
-0.3
|
A$374.49M 261.61M USD | A$30.82K 21.53K USD | A$3.25 2.27 USD | A$3.34 2.33 USD | A$374.49M 261.61M USD | 20.81 | A$0.16 0.11 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €2.41K 2.78K USD | €0.50 0.57 USD | €0.51 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$2.04B 261.38M USD | HK$25.00K 3.2K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$2.04B 261.38M USD | 11.44 | HK$0.09 0.01 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,802.00 4.7 USD |
+0.02
|
ZAC 489.52B 261.38M USD | ZAC 10.51M 5.61K USD | ZAC 8,751.00 4.67 USD | ZAC 8,876.00 4.74 USD | ZAC 489.52B 261.38M USD | 12.79 | ZAC 6.88 0.003 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹234.35 2.84 USD |
+3.44
|
₹21.60B 261.34M USD | ₹236.30K 2.86K USD | ₹225.20 2.72 USD | ₹236.95 2.87 USD | ₹21.60B 261.34M USD | 710.15 | ₹0.33 0.003 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.70 3.01 USD |
-1.87
|
NT$8.22B 261.32M USD | NT$59.58K 1.89K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$8.22B 261.32M USD | 0 | -NT$4.64 -0.1 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.13 1.64 USD |
-2.45
|
CN¥1.77B 261.25M USD | CN¥3.35M 493.66K USD | CN¥11.01 1.62 USD | CN¥11.25 1.66 USD | CN¥1.77B 261.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.15 1.47 USD |
-2.64
|
NT$8.22B 261.17M USD | NT$1.62M 51.49K USD | NT$45.85 1.46 USD | NT$47.25 1.5 USD | NT$8.22B 261.17M USD | 11.77 | NT$3.92 0.12 USD | ||
Omega Flex
OFLX
US
|
$25.87 — |
-1.37
|
$261.14M — | $30.85K — | $25.62 — | $26.19 — | $261.14M — | 21.92 | $1.18 — | ||
Ribbon Communications
RBBN
US
|
$1.46 — |
-3.31
|
$261.08M — | $1.10M — | $1.44 — | $1.51 — | $261.08M — | 18.25 | $0.08 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.88 3.38 USD |
-3.38
|
CN¥1.77B 261.07M USD | CN¥846.92K 124.96K USD | CN¥22.72 3.35 USD | CN¥23.73 3.5 USD | CN¥1.77B 261.07M USD | 0 | -CN¥1.71 -0.2 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.30 — |
-1.06
|
$260.94M — | $134.92K — | $9.30 — | $9.37 — | $260.94M — | 10.94 | $0.85 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.40 7.72 USD |
+0.48
|
CA$351.57M 260.88M USD | CA$42.14K 31.27K USD | CA$10.30 7.64 USD | CA$10.50 7.79 USD | CA$351.57M 260.88M USD | 11.42 | CA$0.91 0.68 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.72 8.43 USD |
0
|
CHF 207.90M 260.76M USD | CHF 463.00 580.71 USD | CHF 6.72 8.43 USD | CHF 6.80 8.53 USD | CHF 207.90M 260.76M USD | 6.52 | CHF 1.03 1.29 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹85.30 1.03 USD |
+2.54
|
₹21.54B 260.66M USD | ₹286.25K 3.46K USD | ₹82.49 1 USD | ₹86.50 1.05 USD | ₹21.54B 260.66M USD | 0 | -₹1.25 -0.01 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 23.92K 2.29K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.47 1.1 USD |
-0.68
|
SGD 347.56M 260.48M USD | SGD 39.40K 29.53K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 347.56M 260.48M USD | 4.90 | SGD 0.30 0.22 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$350.78M 260.3M USD | CA$344.81K 255.87K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$350.78M 260.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.02 0.26 USD |
-1.7
|
HK$2.04B 260.29M USD | HK$1.47M 188.09K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$2.04B 260.29M USD | 50.50 | HK$0.04 0.005 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.98 USD |
-2.44
|
A$372.55M 260.25M USD | A$275.20K 192.24K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$372.55M 260.25M USD | 4.11 | A$0.34 0.24 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
-0.65
|
SGD 347.22M 260.22M USD | SGD 700.00 524.62 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
Outdoor
POWW
US
|
$2.24 — |
-0.44
|
$259.98M — | $355.28K — | $2.23 — | $2.27 — | $259.98M — | 224.00 | $0.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.99 — |
-7.87
|
$259.95M — | $17.85K — | $0.99 — | $1.04 — | $259.95M — | 19.89 | $0.05 — | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.81 0.36 USD |
-6.64
|
HK$2.03B 259.9M USD | HK$1.47M 188.09K USD | HK$2.81 0.36 USD | HK$2.91 0.37 USD | HK$2.03B 259.9M USD | 0 | -HK$1.76 -0.2 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 23.00K 4.89K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+2.37
|
HK$2.03B 259.83M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$2.03B 259.83M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.13 0.61 USD |
-4.18
|
CN¥1.76B 259.65M USD | CN¥6.98M 1.03M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥1.76B 259.65M USD | 206.50 | CN¥0.02 0.002 USD | ||
EyePoint
EYPT
US
|
$3.01 — |
-1.95
|
$259.50M — | $3.16M — | $2.93 — | $3.06 — | $259.50M — | 0 | -$3.75 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.54 19.09 USD |
+0.49
|
€224.79M 259.48M USD | €5.58K 6.44K USD | €16.44 18.98 USD | €16.74 19.32 USD | €224.79M 259.48M USD | 0 | -€1.16 -1.3 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.80 1.8 USD |
0
|
NT$8.16B 259.31M USD | NT$102.13K 3.25K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.16B 259.31M USD | 15.14 | NT$3.75 0.12 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.00 3.45 USD |
-3.51
|
TRY 8.25B 259.09M USD | TRY 1.60M 50.15K USD | TRY 109.30 3.43 USD | TRY 115.80 3.64 USD | TRY 8.25B 259.09M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$181.00 5.75 USD |
-4.23
|
NT$8.15B 259.07M USD | NT$531.37K 16.88K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$8.15B 259.07M USD | 35.49 | NT$5.10 0.16 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.43 1.1 USD |
-3.13
|
CN¥1.75B 258.82M USD | CN¥1.89M 278.92K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥1.75B 258.82M USD | 74.29 | CN¥0.10 0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.36 0.17 USD |
-8.42
|
HK$2.02B 258.6M USD | HK$201.00K 25.7K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$2.02B 258.6M USD | 0 | -HK$0.27 -0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥1.75B 258.57M USD | CN¥1.06M 156.25K USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥1.75B 258.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.29 2.64 USD |
+0.44
|
€223.93M 258.48M USD | €2.66K 3.07K USD | €2.28 2.63 USD | €2.31 2.67 USD | €223.93M 258.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.35 0.92 USD |
-1.58
|
MYR 1.21B 258.09M USD | MYR 1.30K 276.42 USD | MYR 4.35 0.92 USD | MYR 4.42 0.94 USD | MYR 1.21B 258.09M USD | 10.11 | MYR 0.43 0.09 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.78 2.77 USD |
-0.53
|
CN¥1.75B 258.05M USD | CN¥840.06K 123.95K USD | CN¥18.40 2.71 USD | CN¥18.87 2.78 USD | CN¥1.75B 258.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 524.20K 14.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 9.17B 257.98M USD | 14.40 | THB 0.50 0.01 USD | ||
Palisade Bio
PALI
US
|
$1.48 — |
+1.02
|
$257.92M — | $4.16M — | $1.38 — | $1.51 — | $257.92M — | 2.46 | $0.60 — | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.85 1.64 USD |
+1.81
|
SEK 2.64B 257.8M USD | SEK 155.47K 15.18K USD | SEK 16.40 1.6 USD | SEK 17.35 1.69 USD | SEK 2.64B 257.8M USD | 76.59 | SEK 0.22 0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
-0.86
|
A$368.96M 257.75M USD | A$65.16K 45.52K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$368.96M 257.75M USD | 15.72 | A$0.11 0.08 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.83 — |
-1.53
|
$257.66M — | $159.11K — | $12.81 — | $13.01 — | $257.66M — | 17.10 | $0.75 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.44 0.66 USD |
-2.2
|
CN¥1.75B 257.54M USD | CN¥14.52M 2.14M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥1.75B 257.54M USD | 0 | CN¥0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.30 5.1 USD |
-4.07
|
A$368.56M 257.46M USD | A$128.24K 89.59K USD | A$7.08 4.95 USD | A$7.60 5.31 USD | A$368.56M 257.46M USD | 11.23 | A$0.65 0.45 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.84 4.08 USD |
0
|
A$368.40M 257.35M USD | A$60.14K 42.01K USD | A$5.78 4.04 USD | A$5.90 4.12 USD | A$368.40M 257.35M USD | 10.81 | A$0.54 0.38 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-2.5
|
A$368.29M 257.28M USD | A$68.87K 48.11K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$368.29M 257.28M USD | 0 | -A$0.03 -0.02 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.23 — |
-9.27
|
$257.25M — | $489.01K — | $3.21 — | $3.50 — | $257.25M — | 0 | -$0.73 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.97 0.51 USD |
-1.24
|
HK$2.01B 257.12M USD | HK$5.30K 677.67 USD | HK$3.97 0.51 USD | HK$3.99 0.51 USD | HK$2.01B 257.12M USD | 20.89 | HK$0.19 0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.01 0.75 USD |
-7.34
|
CA$346.33M 257M USD | CA$435.97K 323.52K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$346.33M 257M USD | 0 | -CA$0.08 -0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$367.84M 256.96M USD | A$245.39K 171.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$367.84M 256.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.45 1.1 USD |
-2.99
|
CN¥1.74B 256.95M USD | CN¥2.90M 428.5K USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥1.74B 256.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
NACCO Industries
NC
US
|
$34.02 — |
-3.35
|
$256.74M — | $23.05K — | $33.91 — | $35.12 — | $256.74M — | 14.79 | $2.30 — | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.31 1.48 USD |
-0.54
|
R$1.27B 256.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.7M USD | 9.02 | R$0.81 0.16 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$155.50 4.94 USD |
-1.27
|
NT$8.07B 256.54M USD | NT$38.60K 1.23K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$8.07B 256.54M USD | 16.90 | NT$9.20 0.29 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.65 — |
-1.3
|
$256.34M — | $69.67K — | $13.65 — | $13.79 — | $256.34M — | 9.82 | $1.39 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$2.00B 256.28M USD | HK$5.56M 710.67K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.22 4.02 USD |
-1.52
|
CN¥1.74B 256.17M USD | CN¥741.45K 109.4K USD | CN¥26.46 3.9 USD | CN¥27.48 4.05 USD | CN¥1.74B 256.17M USD | 302.44 | CN¥0.09 0.01 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.10B 256.11M USD | THB 864.45K 24.32K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 13.52 | THB 0.85 0.02 USD | ||
Apartment Inv and Management
AIV
US
|
$1.66 — |
-4.05
|
$256.09M — | $2.14M — | $1.65 — | $1.79 — | $256.09M — | 8.73 | $0.19 — | ||
Ainsworth Game
AINSF
US
|
$0.76 — |
0
|
$255.96M — | $20.00K — | $0.76 — | $0.76 — | $255.96M — | 0 | -$0.05 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.66 1.85 USD |
-0.56
|
A$366.32M 255.9M USD | A$234.54K 163.84K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$366.32M 255.9M USD | 17.69 | A$0.15 0.1 USD | ||
OraSure
OSUR
US
|
$3.71 — |
-2.62
|
$255.87M — | $355.98K — | $3.71 — | $3.81 — | $255.87M — | 0 | -$0.69 — | ||
Volatus Aerospace
TAKOF
US
|
$0.35 — |
-16.83
|
$255.84M — | $52.15K — | $0.35 — | $0.37 — | $255.84M — | 0 | -$0.03 — | ||
Escalade
ESCA
US
|
$18.58 — |
+1.92
|
$255.77M — | $41.30K — | $18.05 — | $18.58 — | $255.77M — | 11.12 | $1.67 — | ||
Perspective Therapeutics
CATX
US
|
$2.24 — |
-1.32
|
$255.70M — | $1.39M — | $2.21 — | $2.36 — | $255.70M — | 0 | -$1.33 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.15 0.93 USD |
-1.35
|
NT$8.05B 255.64M USD | NT$241.27K 7.67K USD | NT$28.95 0.92 USD | NT$29.25 0.93 USD | NT$8.05B 255.64M USD | 49.40 | NT$0.59 0.02 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 12.56 1.2 USD |
+0.4
|
NOK 2.66B 255.61M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.66B 255.61M USD | 0 | -NOK 1.53 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.47 0.27 USD |
+0.85
|
₹21.12B 255.54M USD | ₹553.35K 6.69K USD | ₹22.09 0.27 USD | ₹23.28 0.28 USD | ₹21.12B 255.54M USD | 23.90 | ₹0.94 0.01 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.60 2.28 USD |
-2.98
|
NT$8.04B 255.38M USD | NT$95.77K 3.04K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$8.04B 255.38M USD | 0 | -NT$0.14 -0.004 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.11 1.28 USD |
-1.95
|
€221.20M 255.34M USD | €170.21K 196.47K USD | €1.11 1.28 USD | €1.14 1.32 USD | €221.20M 255.34M USD | 0 | -€0.18 -0.2 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+14.51
|
€221.19M 255.33M USD | €9.36K 10.8K USD | €0.14 0.16 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥1.73B 255.3M USD | CN¥994.80K 146.78K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥1.73B 255.3M USD | 0 | -CN¥2.20 -0.3 USD | ||
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.78 1.42 USD |
-0.62
|
₹21.09B 255.18M USD | ₹334.42K 4.05K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.09B 255.18M USD | 6.73 | ₹17.48 0.21 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.22 — |
-1.86
|
$255.15M — | $1.06M — | $4.20 — | $4.38 — | $255.15M — | 0 | -$4.63 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$8.03B 255.05M USD | NT$827.32K 26.29K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.03B 255.05M USD | 9.71 | NT$1.38 0.04 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥1.73B 254.97M USD | CN¥8.23M 1.21M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥1.73B 254.97M USD | 76.33 | CN¥0.06 0.008 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.40 6.98 USD |
-5.91
|
CA$343.41M 254.83M USD | CA$7.40K 5.49K USD | CA$9.35 6.94 USD | CA$10.07 7.47 USD | CA$343.41M 254.83M USD | 0 | -CA$1.37 -1.01 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.89 — |
-4.66
|
$254.79M — | $1.30K — | $3.87 — | $4.16 — | $254.79M — | 22.88 | $0.17 — | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.70 4.19 USD |
-0.1
|
MYR 1.20B 254.67M USD | MYR 2.10K 446.52 USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.67M USD | 16.98 | MYR 1.16 0.25 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$364.53M 254.65M USD | A$2.57M 1.8M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$364.53M 254.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
