Result Page 146 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA WANTIAN 1854.HK | HK$1.24 0.16 USD |
0
|
HK$2.53B 323M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.53B 323M USD | 0 | -HK$0.04 -0.005 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$10.16B 322.78M USD | NT$340.49K 10.82K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$10.16B 322.78M USD | 6.15 | NT$11.64 0.37 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.51 — |
-0.88
|
$322.52M — | $122.72K — | $13.51 — | $13.65 — | $322.52M — | 10.80 | $1.25 — | ||
| Applied Energetics AERG | $1.44 — |
+0.91
|
$322.44M — | $81.01K — | $1.45 — | $1.66 — | $322.44M — | 0 | -$0.06 — | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥19.11 2.66 USD |
-1.85
|
CN¥2.32B 322.42M USD | CN¥2.80M 388.8K USD | CN¥19.01 2.64 USD | CN¥19.76 2.75 USD | CN¥2.32B 322.42M USD | 28.52 | CN¥0.67 0.09 USD | ||
| Alpha Tau Medical DRTS | $3.78 — |
-4.79
|
$322.30M — | $36.21K — | $3.67 — | $3.97 — | $322.30M — | 0 | -$0.52 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.81 0.23 USD |
+1.69
|
HK$2.52B 322.1M USD | HK$2.43M 311.09K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$2.52B 322.1M USD | 60.33 | HK$0.03 0.003 USD | ||
| Matrix Service Company MTRX | $11.45 — |
-2.05
|
$322.03M — | $189.51K — | $11.26 — | $11.66 — | $322.03M — | 0 | -$0.86 — | ||
| Trisul S.A. TRIS3.SA | R$8.84 1.79 USD |
-0.56
|
R$1.59B 321.82M USD | R$141.40K 28.66K USD | R$8.75 1.77 USD | R$8.93 1.81 USD | R$1.59B 321.82M USD | 7.42 | R$1.19 0.24 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
-0.79
|
THB 11.44B 321.76M USD | THB 1.05M 29.44K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
0
|
NT$10.12B 321.6M USD | NT$76.75K 2.44K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Frontera Energy FECCF | $4.62 — |
+3.48
|
$321.56M — | $2.00K — | $4.70 — | $4.70 — | $321.56M — | 0 | -$5.68 — | ||
| XINGDA INT'L 1899.HK | HK$1.31 0.17 USD |
+0.77
|
HK$2.51B 321.26M USD | HK$59.00K 7.54K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.51B 321.26M USD | 8.18 | HK$0.16 0.02 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-1.54
|
HK$2.51B 321.23M USD | HK$11.07M 1.42M USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.08 4.04 USD |
-1.29
|
CN¥2.31B 321.17M USD | CN¥1.90M 263.56K USD | CN¥28.95 4.03 USD | CN¥30.16 4.19 USD | CN¥2.31B 321.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.73 1.21 USD |
+0.23
|
CN¥2.31B 321.16M USD | CN¥4.83M 671.55K USD | CN¥8.62 1.2 USD | CN¥8.88 1.23 USD | CN¥2.31B 321.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
+0.88
|
MX$5.42B 321.06M USD | MX$7.21K 426.8 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
+5.68
|
HK$2.51B 321.06M USD | HK$14.27M 1.82M USD | HK$0.85 0.11 USD | HK$0.94 0.12 USD | HK$2.51B 321.06M USD | 8.45 | HK$0.11 0.01 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-2.34
|
CHF 282.15M 321.03M USD | CHF 12.58K 14.32K USD | CHF 20.90 23.78 USD | CHF 21.50 24.46 USD | CHF 282.15M 321.03M USD | 13.75 | CHF 1.52 1.73 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.29 1.71 USD |
-1.21
|
CN¥2.31B 320.88M USD | CN¥3.05M 424.18K USD | CN¥12.27 1.71 USD | CN¥12.55 1.74 USD | CN¥2.31B 320.88M USD | 19.50 | CN¥0.63 0.09 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.84 — |
-0.94
|
$320.70M — | $58.52K — | $17.79 — | $18.02 — | $320.70M — | 10.49 | $1.70 — | ||
| APAC RESOURCES 1104.HK | HK$1.78 0.23 USD |
+4.09
|
HK$2.51B 320.68M USD | HK$3.08M 393.82K USD | HK$1.71 0.22 USD | HK$1.85 0.24 USD | HK$2.51B 320.68M USD | 9.88 | HK$0.18 0.02 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.26 1.01 USD |
+1.82
|
CN¥2.31B 320.6M USD | CN¥8.16M 1.13M USD | CN¥7.12 0.99 USD | CN¥7.36 1.02 USD | CN¥2.31B 320.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.29 0.21 USD |
-3.39
|
SGD 427.69M 320.54M USD | SGD 77.00K 57.71K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 427.69M 320.54M USD | 5.70 | SGD 0.05 0.04 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.78 1.78 USD |
-1.46
|
CN¥2.30B 320.49M USD | CN¥2.93M 407.04K USD | CN¥12.63 1.76 USD | CN¥13.09 1.82 USD | CN¥2.30B 320.49M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$92.80 2.95 USD |
-0.85
|
NT$10.09B 320.46M USD | NT$2.68M 85.02K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$10.09B 320.46M USD | 24.16 | NT$3.84 0.12 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.39 0.43 USD |
-0.29
|
HK$2.51B 320.45M USD | HK$279.00K 35.67K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$2.51B 320.45M USD | 8.47 | HK$0.40 0.05 USD | ||
| RiverNorth Opportunities Fund RIV | $11.70 — |
-0.76
|
$320.24M — | $66.20K — | $11.64 — | $11.76 — | $320.24M — | 7.17 | $1.63 — | ||
| Isabella Bank ISBA | $43.50 — |
+3.57
|
$320.16M — | $19.44K — | $39.88 — | $44.52 — | $320.16M — | 17.68 | $2.46 — | ||
| Goldquest Mining GDQMF | $0.92 — |
-6.33
|
$320.08M — | $10.30K — | $0.92 — | $0.99 — | $320.08M — | 0 | -$0.01 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 1.50B 319.97M USD | MYR 6.40M 1.36M USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 1.50B 319.97M USD | 14.00 | MYR 0.10 0.02 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.50 0.35 USD |
0
|
THB 11.37B 319.9M USD | THB 2.64M 74.18K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 11.37B 319.9M USD | 11.90 | THB 1.05 0.03 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.21 3.87 USD |
-1.51
|
CA$431.02M 319.84M USD | CA$158.66K 117.74K USD | CA$5.18 3.84 USD | CA$5.34 3.96 USD | CA$431.02M 319.84M USD | 20.83 | CA$0.25 0.19 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+33.93
|
€292.58M 319.83M USD | €6.10K 6.66K USD | €0.03 0.03 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.26 3.51 USD |
-1.56
|
CN¥2.30B 319.61M USD | CN¥1.02M 141.23K USD | CN¥25.19 3.5 USD | CN¥25.87 3.6 USD | CN¥2.30B 319.61M USD | 315.75 | CN¥0.08 0.01 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.70 1.71 USD |
-1.1
|
NT$10.06B 319.53M USD | NT$1.23M 39.21K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$10.06B 319.53M USD | 31.04 | NT$1.73 0.05 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.40 9.71 USD |
-0.33
|
SAR 1.20B 319.48M USD | SAR 81.08K 21.63K USD | SAR 36.30 9.68 USD | SAR 36.86 9.83 USD | SAR 1.20B 319.48M USD | 14.61 | SAR 2.49 0.66 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.95 1.09 USD |
-0.1
|
₹26.40B 319.43M USD | ₹539.23K 6.52K USD | ₹89.51 1.08 USD | ₹91.34 1.11 USD | ₹26.40B 319.43M USD | 22.77 | ₹3.95 0.05 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥2.30B 319.36M USD | CN¥9.31M 1.3M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥2.30B 319.36M USD | 57.75 | CN¥0.08 0.01 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥485 3.27 USD |
+5.43
|
¥47B 319.34M USD | ¥499K 3.37K USD | ¥468 3.16 USD | ¥491 3.31 USD | ¥47B 319.34M USD | 12.93 | ¥37 0.25 USD | ||
| BayCom Corp BCML | $29.23 — |
+0.17
|
$319.30M — | $5.75K — | $28.84 — | $29.23 — | $319.30M — | 13.91 | $2.10 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.40 1.71 USD |
-0.16
|
SAR 1.20B 319.18M USD | SAR 247.95K 66.15K USD | SAR 6.37 1.7 USD | SAR 6.40 1.71 USD | SAR 1.20B 319.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Value Gold ETF 3081.HK | HK$99.80 12.76 USD |
+1.65
|
HK$2.50B 319.02M USD | HK$220.00K 28.13K USD | HK$99.22 12.69 USD | HK$100.00 12.79 USD | HK$2.50B 319.02M USD | 0 | HK$0.00 0 USD | ||
| Euroapi S.A. EAPI.PA | €3.06 3.35 USD |
-2.05
|
€291.78M 318.95M USD | €121.44K 132.75K USD | €3.04 3.32 USD | €3.10 3.39 USD | €291.78M 318.95M USD | 0 | -€1.31 -1.4 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.16 0.99 USD |
-2.68
|
SEK 3.27B 318.93M USD | SEK 125.51K 12.25K USD | SEK 10.02 0.98 USD | SEK 10.32 1.01 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.75 1.09 USD |
-0.38
|
₹26.34B 318.72M USD | ₹37.17K 449.65 USD | ₹89.53 1.08 USD | ₹91.28 1.1 USD | ₹26.34B 318.72M USD | 22.72 | ₹3.95 0.05 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.30 0.58 USD |
-0.54
|
NT$10.02B 318.51M USD | NT$972.18K 30.89K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$10.02B 318.51M USD | 0 | -NT$0.10 -0.003 USD | ||
| Cellectis S.A. 0WA2.IL | €4.04 4.41 USD |
-8.3
|
€291.35M 318.48M USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €291.35M 318.48M USD | 0 | -€1.42 -1.5 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.16 0.2 USD |
-1.91
|
NT$10.02B 318.41M USD | NT$4.19M 133.18K USD | NT$6.15 0.2 USD | NT$6.30 0.2 USD | NT$10.02B 318.41M USD | 0 | -NT$0.76 -0.02 USD | ||
| Denny's DENN | $6.18 — |
+0.16
|
$318.26M — | $2.70M — | $6.17 — | $6.20 — | $318.26M — | 30.89 | $0.20 — | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.49 1.74 USD |
-0.08
|
CN¥2.29B 318.06M USD | CN¥2.56M 355.39K USD | CN¥12.49 1.74 USD | CN¥12.75 1.77 USD | CN¥2.29B 318.06M USD | 73.47 | CN¥0.17 0.02 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.66 8.65 USD |
-0.17
|
CA$428.36M 317.87M USD | CA$64.43K 47.81K USD | CA$11.57 8.59 USD | CA$11.67 8.66 USD | CA$428.36M 317.87M USD | 11.43 | CA$1.02 0.76 USD | ||
| SmartRent, Inc. SMRT | $1.68 — |
-2.33
|
$317.86M — | $796.98K — | $1.68 — | $1.74 — | $317.86M — | 0 | -$0.36 — | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.00B 317.76M USD | NT$437.05K 13.89K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 40.94 1.29 USD |
+1.24
|
TRY 10.12B 317.76M USD | TRY 963.61K 30.26K USD | TRY 39.74 1.25 USD | TRY 41.50 1.3 USD | TRY 10.12B 317.76M USD | 11.50 | TRY 3.56 0.11 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.70 0.95 USD |
-2.08
|
R$1.57B 317.74M USD | R$79.80K 16.17K USD | R$4.68 0.95 USD | R$4.82 0.98 USD | R$1.57B 317.74M USD | 18.80 | R$0.25 0.05 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.65 0.49 USD |
-0.76
|
SGD 423.95M 317.73M USD | SGD 496.30K 371.96K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 423.95M 317.73M USD | 32.50 | SGD 0.02 0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.42 1.59 USD |
-1.13
|
CN¥2.28B 317.58M USD | CN¥4.30M 598.03K USD | CN¥11.39 1.58 USD | CN¥11.65 1.62 USD | CN¥2.28B 317.58M USD | 57.10 | CN¥0.20 0.03 USD | ||
| Conduent Incorporated CNDT | $2.01 — |
+3.61
|
$317.53M — | $1.32M — | $1.89 — | $2.02 — | $317.53M — | 0 | -$0.90 — | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.00 0.34 USD |
-0.83
|
THB 11.28B 317.39M USD | THB 116.76K 3.29K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.18 2.77 USD |
-0.48
|
A$479.48M 317.35M USD | A$26.59K 17.6K USD | A$4.15 2.75 USD | A$4.30 2.85 USD | A$479.48M 317.35M USD | 34.83 | A$0.12 0.08 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.05 1.15 USD |
-1.64
|
NT$9.99B 317.34M USD | NT$701.34K 22.29K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$9.99B 317.34M USD | 0 | -NT$6.82 -0.2 USD | ||
| LVGEM CHINA 0095.HK | HK$0.39 0.05 USD |
+2.63
|
HK$2.48B 317.34M USD | HK$6.02M 770.24K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.48B 317.34M USD | 0 | -HK$1.12 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.02 0.06 USD |
+1
|
TRY 10.10B 317.19M USD | TRY 205.75M 6.46M USD | TRY 1.99 0.06 USD | TRY 2.11 0.07 USD | TRY 10.10B 317.19M USD | 14.42 | TRY 0.14 0.004 USD | ||
| Hudson HDSN | $7.26 — |
+6.76
|
$317.03M — | $744.23K — | $7.09 — | $7.40 — | $317.03M — | 14.23 | $0.51 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$27.33 5.54 USD |
-1.26
|
R$1.56B 316.86M USD | R$1.37M 278.63K USD | R$27.33 5.54 USD | R$28.49 5.77 USD | R$1.56B 316.86M USD | 0 | -R$1.07 -0.2 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 422.30M 316.49M USD | SGD 116.80K 87.54K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹314.10 3.8 USD |
-1.3
|
₹26.16B 316.47M USD | ₹1.26M 15.25K USD | ₹311.55 3.77 USD | ₹326.70 3.95 USD | ₹26.16B 316.47M USD | 32.68 | ₹9.61 0.12 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.31 0.04 USD |
+6.9
|
HK$2.47B 316.28M USD | HK$1.28M 163.41K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$2.47B 316.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.68 1.21 USD |
+4.2
|
CN¥2.27B 316.27M USD | CN¥32.03M 4.45M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.27B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
+0.21
|
NOK 3.29B 315.85M USD | NOK 77.73K 7.46K USD | NOK 142.50 13.67 USD | NOK 144.80 13.89 USD | NOK 3.29B 315.85M USD | 15.32 | NOK 9.39 0.9 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.61 0.84 USD |
-2.16
|
SEK 3.24B 315.85M USD | SEK 21.28K 2.08K USD | SEK 8.59 0.84 USD | SEK 8.79 0.86 USD | SEK 3.24B 315.85M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
-1.84
|
NT$9.94B 315.79M USD | NT$153.90K 4.89K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$9.94B 315.79M USD | 31.55 | NT$5.91 0.19 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
-3.89
|
CA$424.94M 315.33M USD | CA$24.47K 18.15K USD | CA$8.28 6.14 USD | CA$9.00 6.68 USD | CA$424.94M 315.33M USD | 0 | -CA$1.23 -0.9 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
+1.73
|
THB 11.21B 315.31M USD | THB 2.26M 63.63K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| Aldeyra Therapeutics ALDX | $5.24 — |
-4.38
|
$315.25M — | $844.21K — | $5.18 — | $5.46 — | $315.25M — | 0 | -$0.73 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.29 2.54 USD |
-1.14
|
CN¥2.27B 315.23M USD | CN¥1.18M 164.13K USD | CN¥18.23 2.53 USD | CN¥18.60 2.59 USD | CN¥2.27B 315.23M USD | 38.91 | CN¥0.47 0.07 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.12 0.14 USD |
0
|
HK$2.46B 314.98M USD | HK$801.80K 102.52K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$2.46B 314.98M USD | 10.18 | HK$0.11 0.01 USD | ||
| Zhihu ZH | $3.51 — |
-4.88
|
$314.82M — | $383.83K — | $3.50 — | $3.65 — | $314.82M — | 23.39 | $0.15 — | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.46 1.18 USD |
+1.44
|
CN¥2.26B 314.78M USD | CN¥10.76M 1.5M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥2.26B 314.78M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$8.50 6.31 USD |
-2.41
|
CA$424.18M 314.77M USD | CA$13.04K 9.68K USD | CA$8.32 6.17 USD | CA$8.71 6.46 USD | CA$424.18M 314.77M USD | 0 | -CA$5.28 -3.9 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 33.36 8.9 USD |
-0.24
|
SAR 1.18B 314.66M USD | SAR 22.72K 6.06K USD | SAR 33.10 8.83 USD | SAR 33.50 8.94 USD | SAR 1.18B 314.66M USD | 26.06 | SAR 1.28 0.34 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.13 1.83 USD |
-1.13
|
CN¥2.26B 314.66M USD | CN¥3.17M 441.07K USD | CN¥13.12 1.82 USD | CN¥13.49 1.88 USD | CN¥2.26B 314.66M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.38 0.3 USD |
+3.93
|
HK$2.46B 314.61M USD | HK$484.00K 61.89K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$2.46B 314.61M USD | 7.21 | HK$0.33 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.82 6.36 USD |
-0.34
|
€287.76M 314.56M USD | €100.07K 109.39K USD | €5.71 6.24 USD | €5.85 6.39 USD | €287.76M 314.56M USD | 13.85 | €0.42 0.46 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.46 0.31 USD |
-0.81
|
HK$2.46B 314.54M USD | HK$204.00K 26.08K USD | HK$2.46 0.31 USD | HK$2.48 0.32 USD | HK$2.46B 314.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥19.33 2.69 USD |
+0.26
|
CN¥2.26B 314.46M USD | CN¥2.90M 402.99K USD | CN¥19.19 2.67 USD | CN¥19.58 2.72 USD | CN¥2.26B 314.46M USD | 96.65 | CN¥0.20 0.03 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$32.00K 4.09K USD | HK$2.22 0.28 USD | HK$2.23 0.29 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.70 1.8 USD |
-0.18
|
NT$9.89B 314.26M USD | NT$8.79M 279.4K USD | NT$54.00 1.72 USD | NT$56.70 1.8 USD | NT$9.89B 314.26M USD | 210.00 | NT$0.27 0.008 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥29.07 4.04 USD |
-1.79
|
CN¥2.26B 314.19M USD | CN¥1.61M 223.9K USD | CN¥29.05 4.04 USD | CN¥29.81 4.14 USD | CN¥2.26B 314.19M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.14 0.09 USD |
+0.28
|
₹25.97B 314.16M USD | ₹1.21M 14.6K USD | ₹7.07 0.09 USD | ₹7.28 0.09 USD | ₹25.97B 314.16M USD | 142.79 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
+0.28
|
₹25.96B 314.11M USD | ₹8.53M 103.24K USD | ₹7.08 0.09 USD | ₹7.29 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Diamond Hill Inv DHIL | $116.03 — |
-1.67
|
$313.90M — | $30.50K — | $115.17 — | $117.66 — | $313.90M — | 6.73 | $17.23 — | ||
| Uju Holding Limited 1948.HK | HK$4.09 0.52 USD |
-0.49
|
HK$2.45B 313.77M USD | HK$71.00K 9.08K USD | HK$4.09 0.52 USD | HK$4.20 0.54 USD | HK$2.45B 313.77M USD | 18.59 | HK$0.22 0.03 USD | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.81 — |
-0.1
|
$313.73M — | $6.11K — | $20.67 — | $20.87 — | $313.73M — | 15.82 | $1.31 — | ||
| ACCO Brands ACCO | $3.48 — |
+1.16
|
$313.67M — | $568.24K — | $3.42 — | $3.49 — | $313.67M — | 8.28 | $0.42 — | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$138.00 4.38 USD |
+1.85
|
NT$9.87B 313.58M USD | NT$188.71K 6K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$9.87B 313.58M USD | 0 | -NT$2.01 -0.06 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.47B 313.55M USD | MYR 589.60K 125.37K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| Maui Land & Pineapple Company MLP | $15.88 — |
+0.19
|
$313.52M — | $27.42K — | $15.82 — | $16.32 — | $313.52M — | 0 | -$0.58 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||