Result Page 146 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astral Resources NL
AAR.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$388.25M 271.22M USD | A$6.77M 4.73M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$388.25M 271.22M USD | 0 | A$0.00 0 USD | ||
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.92 0.73 USD |
+0.61
|
CN¥1.84B 270.97M USD | CN¥2.84M 419.68K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥1.84B 270.97M USD | 164.00 | CN¥0.03 0.004 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$8.53B 270.89M USD | NT$120.72K 3.84K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$8.53B 270.89M USD | 2.16 | NT$8.56 0.27 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$8.80 1.13 USD |
0
|
HK$2.12B 270.85M USD | HK$7.90K 1.01K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$2.12B 270.85M USD | 11.57 | HK$0.76 0.1 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 1.27B 270.8M USD | MYR 1.05M 223.03K USD | MYR 1.52 0.32 USD | MYR 1.59 0.34 USD | MYR 1.27B 270.8M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥1.84B 270.78M USD | CN¥6.49M 958.3K USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥1.83B 270.51M USD | CN¥10.00M 1.47M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥1.83B 270.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 19.87 1.94 USD |
-0.1
|
SEK 2.77B 270.47M USD | SEK 121.55K 11.86K USD | SEK 19.81 1.93 USD | SEK 20.04 1.96 USD | SEK 2.77B 270.47M USD | 36.79 | SEK 0.54 0.05 USD | ||
CviLux Corporation
8103.TW
TW
|
NT$108.50 3.45 USD |
-4.82
|
NT$8.51B 270.42M USD | NT$5.16M 163.93K USD | NT$107.50 3.42 USD | NT$116.50 3.7 USD | NT$8.51B 270.42M USD | 20.62 | NT$5.26 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$83.40 2.65 USD |
-0.71
|
NT$8.51B 270.41M USD | NT$1.18M 37.62K USD | NT$83.00 2.64 USD | NT$85.80 2.73 USD | NT$8.51B 270.41M USD | 27.07 | NT$3.08 0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.16 3.56 USD |
+5.04
|
CN¥1.83B 270.34M USD | CN¥2.54M 374.53K USD | CN¥23.64 3.49 USD | CN¥25.09 3.7 USD | CN¥1.83B 270.34M USD | 0 | -CN¥1.09 -0.1 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.14 — |
+0.1
|
$270.09M — | $10.10K — | $38.78 — | $39.33 — | $270.09M — | 10.66 | $3.67 — | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.60 4.09 USD |
-2.63
|
NOK 2.82B 270.08M USD | NOK 87.78K 8.42K USD | NOK 42.40 4.07 USD | NOK 44.05 4.23 USD | NOK 2.82B 270.08M USD | 0 | -NOK 2.50 -0.2 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.70 1.36 USD |
-0.93
|
NT$8.49B 269.79M USD | NT$174.48K 5.54K USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$8.49B 269.79M USD | 8.05 | NT$5.30 0.17 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$363.48M 269.73M USD | CA$82.13K 60.94K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$363.48M 269.73M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥1.83B 269.69M USD | CN¥3.72M 549.55K USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥1.83B 269.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.05 1.43 USD |
-0.99
|
NT$8.49B 269.63M USD | NT$213.23K 6.78K USD | NT$45.05 1.43 USD | NT$46.20 1.47 USD | NT$8.49B 269.63M USD | 13.99 | NT$3.22 0.1 USD | ||
Complete Financial
CFSU
US
|
$0.10 — |
0
|
$269.61M — | $18.30K — | $0.08 — | $0.08 — | $269.61M — | 0 | $0.00 — | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.30 1.53 USD |
+2.55
|
NT$8.48B 269.47M USD | NT$3.04M 96.56K USD | NT$46.65 1.48 USD | NT$48.45 1.54 USD | NT$8.48B 269.47M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.84 0.71 USD |
+1.68
|
CN¥1.83B 269.45M USD | CN¥8.82M 1.3M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥1.83B 269.45M USD | 80.66 | CN¥0.06 0.008 USD | ||
Pyxis Oncology
PYXS
US
|
$3.23 — |
-2.71
|
$269.41M — | $211.99K — | $3.20 — | $3.38 — | $269.41M — | 0 | -$1.40 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥17.06 2.52 USD |
-0.47
|
CN¥1.83B 269.39M USD | CN¥1.76M 259.05K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥1.83B 269.39M USD | 142.16 | CN¥0.12 0.02 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
+4.17
|
NZ$471.90M 269.3M USD | NZ$16.04K 9.15K USD | NZ$4.40 2.51 USD | NZ$4.54 2.59 USD | NZ$471.90M 269.3M USD | 32.14 | NZ$0.14 0.08 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.63 3.37 USD |
+0.8
|
SAR 1.01B 268.93M USD | SAR 869.06K 231.84K USD | SAR 12.50 3.33 USD | SAR 12.90 3.44 USD | SAR 1.01B 268.93M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$8.46B 268.9M USD | NT$522.03K 16.59K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$8.46B 268.9M USD | 9.62 | NT$2.92 0.09 USD | ||
Xponential Fitness
XPOF
US
|
$5.43 — |
+0.74
|
$268.88M — | $486.29K — | $5.33 — | $5.60 — | $268.88M — | 0 | -$1.48 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.73 0.85 USD |
-1.72
|
CN¥1.82B 268.85M USD | CN¥5.06M 746.87K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.82B 268.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
AerSale
ASLE
US
|
$5.63 — |
-0.35
|
$268.70M — | $548.75K — | $5.62 — | $5.70 — | $268.70M — | 0 | -$0.08 — | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$8.45B 268.53M USD | NT$401.03K 12.74K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$8.45B 268.53M USD | 5.97 | NT$11.27 0.36 USD | ||
Colonial Coal
CCARF
US
|
$1.45 — |
-4.61
|
$268.52M — | $3.60K — | $1.45 — | $1.45 — | $268.52M — | 0 | -$0.02 — | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.30 1.76 USD |
+0.91
|
NT$8.44B 268.23M USD | NT$408.07K 12.97K USD | NT$54.30 1.73 USD | NT$55.30 1.76 USD | NT$8.44B 268.23M USD | 12.42 | NT$4.45 0.14 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 426.75 13.4 USD |
-1.39
|
TRY 8.54B 268.04M USD | TRY 76.98K 2.42K USD | TRY 426.00 13.38 USD | TRY 440.00 13.82 USD | TRY 8.54B 268.04M USD | 0 | -TRY 3.07 -0.09 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$5.54 0.71 USD |
-5.3
|
HK$2.10B 268.04M USD | HK$1.02M 130.42K USD | HK$5.45 0.7 USD | HK$6.13 0.78 USD | HK$2.10B 268.04M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.08 1.34 USD |
+1.45
|
CN¥1.82B 267.95M USD | CN¥3.24M 478.29K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥1.82B 267.95M USD | 30.26 | CN¥0.30 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.72 0.58 USD |
-1.09
|
MYR 1.26B 267.84M USD | MYR 99.70K 21.2K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 1.26B 267.84M USD | 13.59 | MYR 0.20 0.04 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.49 2.88 USD |
+0.52
|
CN¥1.82B 267.8M USD | CN¥1.12M 165.32K USD | CN¥19.13 2.82 USD | CN¥19.68 2.9 USD | CN¥1.82B 267.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$262.00 8.33 USD |
+0.58
|
NT$8.42B 267.62M USD | NT$534.60K 16.99K USD | NT$260.00 8.26 USD | NT$272.50 8.66 USD | NT$8.42B 267.62M USD | 26.68 | NT$9.82 0.31 USD | ||
Conduent Incorporated
CNDT
US
|
$1.72 — |
-1.15
|
$267.50M — | $549.26K — | $1.71 — | $1.77 — | $267.50M — | 0 | -$1.13 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.13 0.53 USD |
+2.48
|
HK$2.09B 267.48M USD | HK$231.15K 29.56K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$2.09B 267.48M USD | 20.64 | HK$0.20 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.97 8.05 USD |
-0.57
|
€231.55M 267.28M USD | €13.35K 15.41K USD | €6.95 8.02 USD | €7.06 8.15 USD | €231.55M 267.28M USD | 0 | -€0.22 -0.2 USD | ||
Franklin Managed Municipal Income Trust
PMM
US
|
$6.24 — |
-0.16
|
$267.28M — | $45.52K — | $6.21 — | $6.25 — | $267.28M — | 11.34 | $0.55 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.05 0.13 USD |
-0.48
|
HK$2.09B 267.26M USD | HK$48.00K 6.14K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$2.09B 267.26M USD | 6.96 | HK$0.15 0.02 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.98 4.53 USD |
+0.24
|
SAR 1.00B 267.26M USD | SAR 903.58K 241.05K USD | SAR 16.72 4.46 USD | SAR 17.07 4.55 USD | SAR 1.00B 267.26M USD | 0 | -SAR 0.63 -0.1 USD | ||
The Korea Fund
KF
US
|
$64.23 — |
-0.99
|
$267.09M — | $24.06K — | $63.88 — | $66.06 — | $267.09M — | 1.10 | $58.39 — | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.02 1.92 USD |
-0.46
|
CN¥1.81B 267.09M USD | CN¥2.93M 432.08K USD | CN¥12.91 1.9 USD | CN¥13.28 1.96 USD | CN¥1.81B 267.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.94 0.7 USD |
-5.05
|
CA$359.83M 267.02M USD | CA$14.28K 10.6K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$359.83M 267.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$26.20 0.83 USD |
+5.43
|
NT$8.40B 266.97M USD | NT$1.66M 52.6K USD | NT$25.10 0.8 USD | NT$26.75 0.85 USD | NT$8.40B 266.97M USD | 0 | -NT$2.25 -0.07 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.05 0.39 USD |
-1.77
|
HK$2.09B 266.95M USD | HK$10.00K 1.28K USD | HK$3.04 0.39 USD | HK$3.05 0.39 USD | HK$2.09B 266.95M USD | 16.91 | HK$0.18 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$8.39B 266.72M USD | NT$147.97K 4.7K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$8.39B 266.72M USD | 12.72 | NT$4.08 0.13 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.93 0.06 USD |
+1.05
|
TRY 8.49B 266.69M USD | TRY 26.01M 816.79K USD | TRY 1.91 0.06 USD | TRY 1.93 0.06 USD | TRY 8.49B 266.69M USD | 24.12 | TRY 0.08 0.002 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 16.30 0.46 USD |
-0.61
|
THB 9.48B 266.62M USD | THB 187.84K 5.29K USD | THB 16.30 0.46 USD | THB 16.40 0.46 USD | THB 9.48B 266.62M USD | 13.81 | THB 1.18 0.03 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+5.26
|
CA$359.15M 266.51M USD | CA$7.93K 5.88K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$359.15M 266.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥1.81B 266.49M USD | CN¥3.11M 459.18K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥1.81B 266.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 355.49M 266.42M USD | SGD 657.80K 492.99K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$8.38B 266.21M USD | NT$93.40K 2.97K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$8.38B 266.21M USD | 17.87 | NT$8.98 0.29 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 1.13 0.04 USD |
-9.6
|
TRY 8.48B 266.15M USD | TRY 507.00M 15.92M USD | TRY 1.13 0.04 USD | TRY 1.20 0.04 USD | TRY 8.48B 266.15M USD | 0 | -TRY 0.08 -0.002 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.81 3.24 USD |
-0.35
|
€230.30M 265.84M USD | €367.33K 424.02K USD | €2.75 3.17 USD | €2.88 3.32 USD | €230.30M 265.84M USD | 0 | -€0.03 -0.03 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 5.29 0.17 USD |
+0.19
|
TRY 8.46B 265.81M USD | TRY 6.08M 190.95K USD | TRY 5.26 0.17 USD | TRY 5.33 0.17 USD | TRY 8.46B 265.81M USD | 0 | -TRY 3.00 -0.09 USD | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+0.77
|
$265.80M — | $9.29K — | $1.27 — | $1.31 — | $265.80M — | 0 | -$0.03 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$2.08B 265.67M USD | HK$1.08M 138.35K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.35B 265.42M USD | NT$4.14M 131.5K USD | NT$46.80 1.49 USD | NT$47.95 1.52 USD | NT$8.35B 265.42M USD | 11.81 | NT$3.97 0.13 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.53 0.32 USD |
+0.4
|
HK$2.08B 265.38M USD | HK$831.00K 106.25K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$2.08B 265.38M USD | 15.81 | HK$0.16 0.02 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.80 1.96 USD |
+1.82
|
A$379.89M 265.38M USD | A$381.85K 266.75K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$379.89M 265.38M USD | 6.82 | A$0.41 0.29 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹961.20 11.63 USD |
+0.08
|
₹21.93B 265.35M USD | ₹156.00K 1.89K USD | ₹948.60 11.48 USD | ₹974.80 11.79 USD | ₹21.93B 265.35M USD | 589.69 | ₹1.63 0.02 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 9.42B 265.19M USD | THB 1.18M 33.23K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 9.42B 265.19M USD | 12.93 | THB 0.92 0.03 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.28 1.96 USD |
+0.86
|
₹21.90B 264.94M USD | ₹354.35K 4.29K USD | ₹159.00 1.92 USD | ₹163.90 1.98 USD | ₹21.90B 264.94M USD | 15.39 | ₹10.54 0.13 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€7.32 8.45 USD |
+0.83
|
€229.40M 264.8M USD | €6.70K 7.73K USD | €7.24 8.36 USD | €7.38 8.52 USD | €229.40M 264.8M USD | 8.81 | €0.83 0.96 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$2.07B 264.66M USD | HK$13.35M 1.71M USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$2.07B 264.66M USD | 6.66 | HK$0.06 0.007 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.78 0.1 USD |
+1.97
|
HK$2.07B 264.56M USD | HK$582.20K 74.44K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.07B 264.56M USD | 6.45 | HK$0.12 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$6.60 0.84 USD |
-2.15
|
HK$2.07B 264.47M USD | HK$488.00K 62.4K USD | HK$6.58 0.84 USD | HK$6.75 0.86 USD | HK$2.07B 264.47M USD | 14.66 | HK$0.45 0.06 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.01 0.13 USD |
+2.82
|
TRY 8.42B 264.46M USD | TRY 54.01M 1.7M USD | TRY 3.88 0.12 USD | TRY 4.10 0.13 USD | TRY 8.42B 264.46M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.59 0.08 USD |
+1.17
|
TRY 8.42B 264.35M USD | TRY 14.26M 447.83K USD | TRY 2.57 0.08 USD | TRY 2.60 0.08 USD | TRY 8.42B 264.35M USD | 2.94 | TRY 0.88 0.03 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 352.55M 264.22M USD | SGD 5.20K 3.9K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 352.55M 264.22M USD | 18.66 | SGD 0.03 0.02 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.76 0.1 USD |
+4.86
|
HK$2.06B 264.03M USD | HK$5.22M 667.95K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$2.06B 264.03M USD | 5.03 | HK$0.15 0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 264.01M USD | A$6.39M 4.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 264.01M USD | 0 | -A$0.05 -0.03 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.36 — |
+0.64
|
$264.01M — | $5.85K — | $0.36 — | $0.36 — | $264.01M — | 0 | -$0.03 — | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 9.38B 264M USD | THB 62.01K 1.74K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 9.38B 264M USD | 555.00 | THB 0.02 0.0005 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥1.79B 263.92M USD | CN¥11.37M 1.68M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
Amtech Systems
ASYS
US
|
$15.06 — |
-4.86
|
$263.67M — | $354.20K — | $14.93 — | $15.79 — | $263.67M — | 55.77 | $0.27 — | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$8.30B 263.66M USD | NT$65.32K 2.08K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$8.30B 263.66M USD | 22.00 | NT$0.90 0.03 USD | ||
U.S. Gold
USAU
US
|
$15.95 — |
-3.27
|
$263.59M — | $304.41K — | $15.86 — | $17.26 — | $263.59M — | 0 | -$1.15 — | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$377.29M 263.57M USD | A$6.01M 4.2M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$377.29M 263.57M USD | 0 | A$0.00 0 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.64 0.54 USD |
-5.04
|
R$1.30B 263.55M USD | R$12.34M 2.5M USD | R$2.54 0.51 USD | R$2.75 0.56 USD | R$1.30B 263.55M USD | 0 | -R$3.93 -0.7 USD | ||
Surrozen
SRZN
US
|
$22.42 — |
-6.62
|
$263.51M — | $239.36K — | $22.15 — | $23.60 — | $263.51M — | 0 | -$40.06 — | ||
AC Immune SA
ACIU
US
|
$2.65 — |
-2.21
|
$263.48M — | $105.64K — | $2.65 — | $2.74 — | $263.48M — | 0 | -$0.54 — | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹313.30 3.79 USD |
-0.49
|
₹21.76B 263.26M USD | ₹39.35K 476.07 USD | ₹312.20 3.78 USD | ₹316.00 3.82 USD | ₹21.76B 263.26M USD | 59.90 | ₹5.23 0.06 USD | ||
Richardson Electronics
RELL
US
|
$17.71 — |
-1.56
|
$263.25M — | $180.40K — | $17.57 — | $18.22 — | $263.25M — | 40.25 | $0.44 — | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.67 0.54 USD |
-0.37
|
R$1.30B 263.1M USD | R$14.70K 2.98K USD | R$2.65 0.54 USD | R$2.70 0.55 USD | R$1.30B 263.1M USD | 1.32 | R$2.02 0.41 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.95 10.35 USD |
-1.48
|
CA$354.54M 263.09M USD | CA$55.24K 40.99K USD | CA$13.95 10.35 USD | CA$14.17 10.51 USD | CA$354.54M 263.09M USD | 9.00 | CA$1.55 1.15 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹578.40 7 USD |
+3.99
|
₹21.75B 263.09M USD | ₹177.13K 2.14K USD | ₹556.25 6.73 USD | ₹584.00 7.07 USD | ₹21.75B 263.09M USD | 52.24 | ₹11.07 0.13 USD | ||
MacroGenics
MGNX
US
|
$4.13 — |
+1.23
|
$263.08M — | $540.92K — | $3.98 — | $4.15 — | $263.08M — | 0 | -$1.59 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$8.28B 263.02M USD | NT$210.07K 6.68K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$8.28B 263.02M USD | 350.00 | NT$0.05 0.001 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.73 3.94 USD |
+1.4
|
CN¥1.78B 262.98M USD | CN¥899.20K 132.67K USD | CN¥26.30 3.88 USD | CN¥26.75 3.95 USD | CN¥1.78B 262.98M USD | 38.18 | CN¥0.70 0.1 USD | ||
Global Water Resources
GWRS
US
|
$9.13 — |
-0.44
|
$262.90M — | $87.20K — | $9.05 — | $9.24 — | $262.90M — | 83.00 | $0.11 — | ||
TROOPS
TROO
US
|
$2.15 — |
-2.27
|
$262.64M — | $581.39K — | $2.15 — | $2.34 — | $262.64M — | 0 | -$0.26 — | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.00 1.4 USD |
-0.11
|
NT$8.26B 262.37M USD | NT$340.35K 10.81K USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$8.26B 262.37M USD | 12.90 | NT$3.41 0.11 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.29 2.7 USD |
+1.22
|
CN¥1.78B 262.35M USD | CN¥1.10M 162.11K USD | CN¥17.92 2.64 USD | CN¥18.33 2.7 USD | CN¥1.78B 262.35M USD | 59.00 | CN¥0.31 0.05 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+3.27
|
SGD 350.06M 262.35M USD | SGD 3.20K 2.4K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 350.06M 262.35M USD | 15.80 | SGD 0.01 0.007 USD | ||
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.36 — |
-0.07
|
$262.29M — | $40.13K — | $13.26 — | $13.65 — | $262.29M — | 63.61 | $0.21 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$353.30M 262.17M USD | CA$6.19M 4.6M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$353.30M 262.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
