结果页面 143，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.14 USD |
+1.69
|
SGD 466.20M 349.39M USD | SGD 476.40K 357.04K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 466.20M 349.39M USD | 4.52 | SGD 0.04 0.03 USD | ||
| Faraday Copper CPPKF | $1.37 — |
-0.72
|
$349.29M — | $200.00 — | $1.37 — | $1.40 — | $349.29M — | 0 | -$0.09 — | ||
| AutoCanada Inc. ACQ.TO | CA$20.37 15.12 USD |
-0.39
|
CA$470.52M 349.16M USD | CA$49.39K 36.65K USD | CA$20.24 15.02 USD | CA$20.50 15.21 USD | CA$470.52M 349.16M USD | 24.84 | CA$0.82 0.61 USD | ||
| KNOT Offshore Partners LP KNOP | $9.99 — |
+0.3
|
$349.03M — | $94.99K — | $9.94 — | $10.03 — | $349.03M — | 12.80 | $0.78 — | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.62 2.73 USD |
-1.51
|
CN¥2.51B 349.01M USD | CN¥8.88M 1.24M USD | CN¥19.34 2.69 USD | CN¥20.28 2.82 USD | CN¥2.51B 349.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bonduelle SCA BON.PA | €9.94 10.87 USD |
-0.3
|
€318.94M 348.65M USD | €10.54K 11.53K USD | €9.94 10.87 USD | €10.04 10.98 USD | €318.94M 348.65M USD | 16.84 | €0.59 0.64 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.50 1.46 USD |
-1.41
|
CN¥2.51B 348.47M USD | CN¥2.92M 405.63K USD | CN¥10.45 1.45 USD | CN¥10.66 1.48 USD | CN¥2.51B 348.47M USD | 26.92 | CN¥0.39 0.05 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.03 1.53 USD |
-0.72
|
CN¥2.51B 348.44M USD | CN¥1.62M 225.75K USD | CN¥10.92 1.52 USD | CN¥11.16 1.55 USD | CN¥2.51B 348.44M USD | 220.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
+2.67
|
HK$2.72B 348.42M USD | HK$539.96K 69.04K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.67 -0.3 USD | ||
| RBB Bancorp RBB | $20.19 — |
-0.59
|
$348.29M — | $42.33K — | $20.10 — | $20.50 — | $348.29M — | 13.55 | $1.49 — | ||
| Team Group Inc. 4967.TW | NT$129.00 4.1 USD |
-2.64
|
NT$10.96B 348.27M USD | NT$5.59M 177.62K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$10.96B 348.27M USD | 46.73 | NT$2.76 0.09 USD | ||
| Ocugen, Inc. 2H51.F | €1.02 1.11 USD |
+0.99
|
€318.25M 347.89M USD | €2.20K 2.4K USD | €0.98 1.08 USD | €1.02 1.11 USD | €318.25M 347.89M USD | 0 | -€0.19 -0.2 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.21 1.32 USD |
+0.67
|
€318.23M 347.87M USD | €48.65K 53.18K USD | €1.20 1.31 USD | €1.21 1.32 USD | €318.23M 347.87M USD | 15.12 | €0.08 0.09 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.68 0.09 USD |
0
|
HK$2.72B 347.79M USD | HK$6.80M 869.98K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.72B 347.79M USD | 4.53 | HK$0.15 0.02 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.18 0.86 USD |
+1.48
|
CN¥2.50B 347.67M USD | CN¥10.68M 1.48M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥2.50B 347.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.85 0.28 USD |
0
|
THB 12.35B 347.5M USD | THB 865.55K 24.35K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.75 4.14 USD |
-0.53
|
CN¥2.50B 347.47M USD | CN¥1.45M 201.2K USD | CN¥29.56 4.11 USD | CN¥30.05 4.18 USD | CN¥2.50B 347.47M USD | 26.09 | CN¥1.14 0.16 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹505.40 6.11 USD |
+0.79
|
₹28.71B 347.3M USD | ₹306.59K 3.71K USD | ₹502.25 6.08 USD | ₹507.00 6.13 USD | ₹28.71B 347.3M USD | 48.45 | ₹10.43 0.13 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.73 2.6 USD |
-0.95
|
CN¥2.50B 347.26M USD | CN¥2.41M 334.99K USD | CN¥18.40 2.56 USD | CN¥18.95 2.63 USD | CN¥2.50B 347.26M USD | 60.41 | CN¥0.31 0.04 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 1.09M 232.51K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥24.30 3.38 USD |
-3.34
|
CN¥2.50B 346.92M USD | CN¥12.73M 1.77M USD | CN¥24.01 3.34 USD | CN¥25.98 3.61 USD | CN¥2.50B 346.92M USD | 17.86 | CN¥1.36 0.19 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.14 0.91 USD |
+1.85
|
HK$2.71B 346.92M USD | HK$242.50K 31.01K USD | HK$6.98 0.89 USD | HK$7.23 0.92 USD | HK$2.71B 346.92M USD | 14.87 | HK$0.48 0.06 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.04 0.43 USD |
-0.97
|
MYR 1.63B 346.88M USD | MYR 371.40K 78.97K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 1.63B 346.88M USD | 9.27 | MYR 0.22 0.05 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.08 3.46 USD |
-1.78
|
R$1.71B 346.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.85M USD | 5.43 | R$3.14 0.64 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.16 0.32 USD |
+0.4
|
TRY 11.04B 346.82M USD | TRY 1.92M 60.2K USD | TRY 10.06 0.32 USD | TRY 10.20 0.32 USD | TRY 11.04B 346.82M USD | 14.11 | TRY 0.72 0.02 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.85 4.43 USD |
+0.41
|
R$1.71B 346.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.72M USD | 7.18 | R$3.04 0.62 USD | ||
| G. Willi-Food WILC | $24.90 — |
-0.12
|
$346.69M — | $6.78K — | $24.90 — | $25.26 — | $346.69M — | 11.91 | $2.09 — | ||
| Ideal Holdings S.A. INTEK.AT | €5.86 6.41 USD |
-0.51
|
€317.00M 346.53M USD | €50.77K 55.5K USD | €5.84 6.38 USD | €5.89 6.44 USD | €317.00M 346.53M USD | 41.85 | €0.14 0.15 USD | ||
| Real Matters Inc. REAL.TO | CA$6.29 4.67 USD |
-0.16
|
CA$466.96M 346.51M USD | CA$54.58K 40.5K USD | CA$6.23 4.62 USD | CA$6.41 4.75 USD | CA$466.96M 346.51M USD | 0 | -CA$0.43 -0.3 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.16 1 USD |
+0.56
|
CN¥2.49B 346.05M USD | CN¥7.31M 1.02M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥2.49B 346.05M USD | 55.07 | CN¥0.13 0.02 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+2.59
|
CA$466.15M 345.91M USD | CA$119.82K 88.91K USD | CA$5.65 4.19 USD | CA$6.11 4.53 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
0
|
¥51B 345.73M USD | ¥1M 6.97K USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| The Taiwan Fund TWN | $56.64 — |
+1.67
|
$345.72M — | $3.59K — | $55.52 — | $56.65 — | $345.72M — | 4.75 | $11.92 — | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
-3.33
|
CA$465.67M 345.56M USD | CA$996.08K 739.15K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.83 0.67 USD |
-91.72
|
SEK 3.54B 345.33M USD | SEK 8.37K 816.72 USD | SEK 6.83 0.67 USD | SEK 7.08 0.69 USD | SEK 3.54B 345.33M USD | 11.77 | SEK 0.58 0.06 USD | ||
| Race Oncology Limited RAC.AX | A$2.92 1.93 USD |
+2.46
|
A$521.63M 345.24M USD | A$113.06K 74.83K USD | A$2.84 1.88 USD | A$2.94 1.95 USD | A$521.63M 345.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹215.08 2.6 USD |
-3.02
|
₹28.53B 345.21M USD | ₹287.03K 3.47K USD | ₹213.77 2.59 USD | ₹223.58 2.7 USD | ₹28.53B 345.21M USD | 69.38 | ₹3.10 0.04 USD | ||
| CE HUADA TECH 0085.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.70B 345.19M USD | HK$1.45M 185.43K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.70B 345.19M USD | 6.33 | HK$0.21 0.03 USD | ||
| Entrée Resources ERLFF | $1.66 — |
-3.49
|
$345.12M — | $1.30K — | $1.66 — | $1.66 — | $345.12M — | 0 | -$0.05 — | ||
| Smart Share Global EM | $1.36 — |
-0.73
|
$344.89M — | $770.80K — | $1.34 — | $1.38 — | $344.89M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.34 — |
+0.9
|
$344.86M — | $13.14K — | $1.29 — | $1.35 — | $344.86M — | 19.14 | $0.07 — | ||
| Virtus Convertible & Income Fund NCV | $15.26 — |
-0.84
|
$344.78M — | $88.36K — | $15.23 — | $15.40 — | $344.78M — | 1.31 | $11.58 — | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.86 0.77 USD |
+0.26
|
SEK 3.53B 344.77M USD | SEK 43.41K 4.24K USD | SEK 7.80 0.76 USD | SEK 7.92 0.77 USD | SEK 3.53B 344.77M USD | 78.59 | SEK 0.10 0.009 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
+0.49
|
MYR 1.62B 344.67M USD | MYR 962.00K 204.55K USD | MYR 2.05 0.44 USD | MYR 2.11 0.45 USD | MYR 1.62B 344.67M USD | 3.28 | MYR 0.63 0.13 USD | ||
| Putnam Premier Income Trust PPT | $3.60 — |
-0.41
|
$344.52M — | $215.60K — | $3.59 — | $3.64 — | $344.52M — | 13.86 | $0.26 — | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.66 1.76 USD |
+1.17
|
R$1.70B 344.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.42M USD | 9.21 | R$0.94 0.19 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.85 2.34 USD |
-0.35
|
CN¥2.48B 344.4M USD | CN¥4.49M 624.18K USD | CN¥16.66 2.32 USD | CN¥17.01 2.37 USD | CN¥2.48B 344.4M USD | 120.35 | CN¥0.14 0.02 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.05 2.65 USD |
-0.57
|
CN¥2.48B 344.34M USD | CN¥1.12M 155.54K USD | CN¥18.88 2.63 USD | CN¥19.12 2.66 USD | CN¥2.48B 344.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$165.00 5.24 USD |
+1.23
|
NT$10.83B 344.03M USD | NT$22.91M 727.84K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$10.83B 344.03M USD | 71.73 | NT$2.30 0.07 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.18 0.15 USD |
+2.61
|
HK$2.69B 343.91M USD | HK$3.44M 439.85K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.69B 343.91M USD | 6.94 | HK$0.17 0.02 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.70 0.44 USD |
-0.72
|
NT$10.82B 343.9M USD | NT$559.25K 17.77K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$10.82B 343.9M USD | 0 | -NT$0.16 -0.005 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,820 5.15 USD |
+0.89
|
₩456B 343.85M USD | ₩1M 833.54 USD | ₩6,740 5.09 USD | ₩6,920 5.22 USD | ₩456B 343.85M USD | 0 | ₩0 0 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.80 0.66 USD |
+0.67
|
SEK 3.52B 343.81M USD | SEK 1.22M 118.68K USD | SEK 6.75 0.66 USD | SEK 7.09 0.69 USD | SEK 3.52B 343.81M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.21 6.19 USD |
-0.64
|
SAR 1.29B 343.65M USD | SAR 115.27K 30.75K USD | SAR 23.20 6.19 USD | SAR 23.66 6.31 USD | SAR 1.29B 343.65M USD | 16.11 | SAR 1.44 0.38 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.88 3.18 USD |
+1.37
|
CN¥2.47B 343.55M USD | CN¥2.97M 412.48K USD | CN¥22.37 3.11 USD | CN¥23.20 3.23 USD | CN¥2.47B 343.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Intrepid Potash IPI | $25.58 — |
-0.27
|
$343.46M — | $115.91K — | $25.10 — | $25.69 — | $343.46M — | 0 | -$15.19 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+0.67
|
CA$462.85M 343.46M USD | CA$93.70K 69.53K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.58 0.91 USD |
-1.5
|
CN¥2.47B 343.46M USD | CN¥5.35M 743.92K USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥2.47B 343.46M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Valhi VHI | $12.13 — |
-3.04
|
$343.31M — | $9.42K — | $12.13 — | $12.44 — | $343.31M — | 18.66 | $0.65 — | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.34 1.58 USD |
-1.39
|
CN¥2.47B 343.31M USD | CN¥2.38M 331.58K USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥2.47B 343.31M USD | 94.50 | CN¥0.12 0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.70 1.87 USD |
+1.03
|
NT$10.80B 343.27M USD | NT$395.65K 12.57K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$10.80B 343.27M USD | 13.52 | NT$4.34 0.14 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
-6.35
|
€313.94M 343.18M USD | €2.44K 2.67K USD | €0.12 0.13 USD | €0.12 0.13 USD | €313.94M 343.18M USD | 0 | -€0.01 -0.01 USD | ||
| Xerox XRX | $2.68 — |
+0.37
|
$343.15M — | $2.01M — | $2.66 — | $2.73 — | $343.15M — | 0 | -$7.87 — | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.80 2.89 USD |
+1.68
|
NT$10.79B 342.99M USD | NT$474.21K 15.07K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$10.79B 342.99M USD | 16.21 | NT$5.60 0.18 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.16 1.97 USD |
-4.32
|
CN¥2.47B 342.97M USD | CN¥2.98M 414.49K USD | CN¥14.18 1.97 USD | CN¥14.90 2.07 USD | CN¥2.47B 342.97M USD | 0 | -CN¥3.99 -0.5 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 50.40 57.34 USD |
-0.98
|
CHF 301.16M 342.66M USD | CHF 1.41K 1.6K USD | CHF 50.40 57.34 USD | CHF 51.20 58.25 USD | CHF 301.16M 342.66M USD | 21.00 | CHF 2.40 2.73 USD | ||
| SOPHiA GENETICS SA SOPH | $5.05 — |
+4.45
|
$342.63M — | $225.68K — | $4.79 — | $5.15 — | $342.63M — | 0 | -$1.12 — | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.92 1.1 USD |
0
|
CN¥2.46B 342.47M USD | CN¥30.61M 4.26M USD | CN¥7.77 1.08 USD | CN¥8.28 1.15 USD | CN¥2.46B 342.47M USD | 198.00 | CN¥0.04 0.005 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥2.46B 342.41M USD | CN¥12.45M 1.73M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥2.46B 342.41M USD | 47.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.79 2.33 USD |
-2.21
|
CN¥2.46B 342.4M USD | CN¥5.12M 712.33K USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥2.46B 342.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xponential Fitness XPOF | $7.00 — |
+5.26
|
$342.35M — | $1.03M — | $6.65 — | $7.10 — | $342.35M — | 0 | -$1.67 — | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.77 4.28 USD |
-1.57
|
CN¥2.46B 342.27M USD | CN¥928.63K 129.12K USD | CN¥30.56 4.25 USD | CN¥31.30 4.35 USD | CN¥2.46B 342.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.26 2.74 USD |
+1.38
|
SAR 1.28B 342.14M USD | SAR 334.89K 89.34K USD | SAR 10.12 2.7 USD | SAR 10.33 2.76 USD | SAR 1.28B 342.14M USD | 1026.00 | SAR 0.01 0.002 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.00 0.42 USD |
+1.77
|
₹28.28B 342.11M USD | ₹7.67M 92.74K USD | ₹34.21 0.41 USD | ₹35.35 0.43 USD | ₹28.28B 342.11M USD | 11.36 | ₹3.08 0.04 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.13 3.06 USD |
-0.48
|
CA$460.87M 341.99M USD | CA$39.05K 28.98K USD | CA$4.11 3.05 USD | CA$4.16 3.09 USD | CA$460.87M 341.99M USD | 11.80 | CA$0.35 0.26 USD | ||
| MVB Financial MVBF | $26.86 — |
-1.03
|
$341.96M — | $67.91K — | $26.86 — | $27.32 — | $341.96M — | 10.96 | $2.45 — | ||
| Fineotex Chemical Limited FCL.NS | ₹24.35 0.29 USD |
-0.53
|
₹28.26B 341.86M USD | ₹1.37M 16.64K USD | ₹24.02 0.29 USD | ₹24.74 0.3 USD | ₹28.26B 341.86M USD | 28.31 | ₹0.86 0.01 USD | ||
| TIBET WATER 1115.HK | HK$0.51 0.07 USD |
-3.77
|
HK$2.67B 341.83M USD | HK$4.52M 577.94K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.67B 341.83M USD | 0 | -HK$0.14 -0.01 USD | ||
| Concrete Pumping BBCP | $6.57 — |
+5.8
|
$341.82M — | $210.23K — | $6.06 — | $6.67 — | $341.82M — | 41.06 | $0.16 — | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.16 5.31 USD |
-0.57
|
CN¥2.46B 341.69M USD | CN¥442.89K 61.58K USD | CN¥37.88 5.27 USD | CN¥38.87 5.4 USD | CN¥2.46B 341.69M USD | 23.85 | CN¥1.60 0.22 USD | ||
| RWS Holdings plc RWJ1.F | €0.85 0.92 USD |
-2.87
|
€312.49M 341.59M USD | €1.95K 2.13K USD | €0.85 0.92 USD | €0.85 0.92 USD | €312.49M 341.59M USD | 10.56 | €0.08 0.09 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
+1.11
|
NT$10.75B 341.48M USD | NT$41.72K 1.33K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$10.75B 341.48M USD | 505.55 | NT$0.36 0.01 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
+0.22
|
€312.38M 341.47M USD | €23.94K 26.17K USD | €2.25 2.46 USD | €2.28 2.49 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.21 1.14 USD |
+0.86
|
CN¥2.46B 341.43M USD | CN¥5.16M 717.35K USD | CN¥8.07 1.12 USD | CN¥8.25 1.15 USD | CN¥2.46B 341.43M USD | 45.61 | CN¥0.18 0.03 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.30 1.63 USD |
+0.59
|
NT$10.74B 341.4M USD | NT$2.27M 72.1K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$10.74B 341.4M USD | 50.79 | NT$1.01 0.03 USD | ||
| HCM III HCMA | $10.12 — |
-0.2
|
$341.38M — | $63.17K — | $10.12 — | $10.14 — | $341.38M — | 0 | $0.00 — | ||
| Gladstone Land LAND | $9.16 — |
-0.43
|
$341.36M — | $465.57K — | $9.11 — | $9.25 — | $341.36M — | 0 | -$0.39 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.94 1.1 USD |
-1.24
|
CN¥2.45B 341.34M USD | CN¥4.66M 648.46K USD | CN¥7.89 1.1 USD | CN¥8.07 1.12 USD | CN¥2.45B 341.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.33 0.29 USD |
-0.73
|
₹28.21B 341.3M USD | ₹250.95K 3.04K USD | ₹24.08 0.29 USD | ₹24.50 0.3 USD | ₹28.21B 341.3M USD | 28.29 | ₹0.86 0.01 USD | ||
| Chatham Lodging Trust CLDT | $6.73 — |
+0.15
|
$341.26M — | $167.96K — | $6.67 — | $6.76 — | $341.26M — | 673.00 | $0.01 — | ||
| Patel Engineering Limited PATELENG.BO | ₹34.94 0.42 USD |
+1.45
|
₹28.21B 341.25M USD | ₹906.74K 10.97K USD | ₹34.24 0.41 USD | ₹35.32 0.43 USD | ₹28.21B 341.25M USD | 11.34 | ₹3.08 0.04 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.10 1.24 USD |
0
|
NT$10.74B 341.22M USD | NT$1.00M 31.89K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$10.74B 341.22M USD | 0 | -NT$44.90 -1.4 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.94 1.94 USD |
+0.5
|
CN¥2.45B 341.13M USD | CN¥2.63M 366.32K USD | CN¥13.88 1.93 USD | CN¥14.37 2 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-1.27
|
HK$2.67B 341.09M USD | HK$11.07M 1.42M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.67B 341.09M USD | 5.84 | HK$0.04 0.005 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.36 1.02 USD |
-0.43
|
TRY 10.86B 340.91M USD | TRY 3.26M 102.49K USD | TRY 32.28 1.01 USD | TRY 32.84 1.03 USD | TRY 10.86B 340.91M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Luxfer LXFR | $12.75 — |
+0.71
|
$340.70M — | $111.63K — | $12.39 — | $12.83 — | $340.70M — | 21.25 | $0.60 — | ||
| Kepler Weber S.A. KEPL3.SA | R$9.69 1.96 USD |
0
|
R$1.68B 340.42M USD | R$0.00 0 USD | R$9.69 1.96 USD | R$9.69 1.96 USD | R$1.68B 340.42M USD | 11.96 | R$0.81 0.16 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.58 1.61 USD |
+0.17
|
CN¥2.45B 340.27M USD | CN¥6.55M 911.21K USD | CN¥11.42 1.59 USD | CN¥11.73 1.63 USD | CN¥2.45B 340.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.64 1.48 USD |
-1.21
|
CN¥2.45B 340.27M USD | CN¥4.45M 618.67K USD | CN¥10.58 1.47 USD | CN¥10.87 1.51 USD | CN¥2.45B 340.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥2.45B 340.09M USD | CN¥5.04M 700.87K USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥2.45B 340.09M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||