结果页面 143，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alliance Material Co., Ltd. 3595.TWO | NT$325.00 10.33 USD |
+5.52
|
NT$11.02B 350.22M USD | NT$549.21K 17.45K USD | NT$299.50 9.52 USD | NT$325.50 10.34 USD | NT$11.02B 350.22M USD | 524.19 | NT$0.62 0.02 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 51.50 58.6 USD |
+2.39
|
CHF 307.73M 350.13M USD | CHF 3.24K 3.69K USD | CHF 50.70 57.69 USD | CHF 51.70 58.82 USD | CHF 307.73M 350.13M USD | 21.45 | CHF 2.40 2.73 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.68 2.18 USD |
-4.1
|
CN¥2.52B 350.12M USD | CN¥9.83M 1.37M USD | CN¥15.62 2.17 USD | CN¥16.48 2.29 USD | CN¥2.52B 350.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.43 0.11 USD |
-3.11
|
TRY 11.15B 350.08M USD | TRY 30.31M 951.81K USD | TRY 3.42 0.11 USD | TRY 3.55 0.11 USD | TRY 11.15B 350.08M USD | 5.62 | TRY 0.61 0.02 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.67 2.91 USD |
-2.91
|
€320.22M 350.04M USD | €123.64K 135.15K USD | €2.67 2.91 USD | €2.76 3.01 USD | €320.22M 350.04M USD | 7.61 | €0.35 0.38 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 176.00 0.01 USD |
+9.32
|
IDR 5.48T 350.02M USD | IDR 1.05B 66.84K USD | IDR 159.00 0.01 USD | IDR 183.00 0.01 USD | IDR 5.48T 350.02M USD | 15.53 | IDR 11.33 0.0007 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.89 2.07 USD |
-3.75
|
CN¥2.52B 349.89M USD | CN¥3.26M 453.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥2.52B 349.89M USD | 99.26 | CN¥0.15 0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 79.75 2.5 USD |
+0.19
|
TRY 11.14B 349.88M USD | TRY 731.50K 22.97K USD | TRY 78.50 2.47 USD | TRY 82.10 2.58 USD | TRY 11.14B 349.88M USD | 13.77 | TRY 5.79 0.18 USD | ||
| Real Matters Inc. REAL.TO | CA$6.35 4.71 USD |
-1.7
|
CA$471.41M 349.82M USD | CA$7.01K 5.2K USD | CA$6.35 4.71 USD | CA$6.44 4.78 USD | CA$471.41M 349.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| KNOT Offshore Partners LP KNOP | $10.01 — |
-0.3
|
$349.73M — | $7.75K — | $10.01 — | $10.05 — | $349.73M — | 12.83 | $0.78 — | ||
| Valid Soluções S.A. VLID3.SA | R$22.03 4.47 USD |
+1.52
|
R$1.72B 349.58M USD | R$159.40K 32.31K USD | R$21.61 4.38 USD | R$22.16 4.49 USD | R$1.72B 349.58M USD | 7.24 | R$3.04 0.62 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.07 0.98 USD |
-1.94
|
CN¥2.51B 349.53M USD | CN¥17.57M 2.44M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.51B 349.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.79 2.06 USD |
-2.83
|
CN¥2.51B 349.34M USD | CN¥1.38M 191.64K USD | CN¥14.78 2.06 USD | CN¥15.20 2.11 USD | CN¥2.51B 349.34M USD | 164.33 | CN¥0.09 0.01 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 467.63K 13.16K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.37 15.12 USD |
+0.84
|
CA$470.52M 349.16M USD | CA$463.00 343.57 USD | CA$20.20 14.99 USD | CA$20.42 15.15 USD | CA$470.52M 349.16M USD | 24.84 | CA$0.82 0.61 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹105.96 1.28 USD |
+3.9
|
₹28.86B 349.11M USD | ₹1.94M 23.53K USD | ₹101.70 1.23 USD | ₹107.83 1.3 USD | ₹28.86B 349.11M USD | 16.63 | ₹6.37 0.08 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.60 2.02 USD |
-1.24
|
NT$10.98B 349.01M USD | NT$102.22K 3.25K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$10.98B 349.01M USD | 10.51 | NT$6.05 0.19 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.95 0.41 USD |
-1.67
|
CN¥2.51B 349.01M USD | CN¥14.53M 2.02M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥2.51B 349.01M USD | 59.00 | CN¥0.05 0.006 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.23 2.12 USD |
-1.93
|
CN¥2.51B 348.97M USD | CN¥3.39M 471.23K USD | CN¥15.13 2.1 USD | CN¥15.61 2.17 USD | CN¥2.51B 348.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
+1.46
|
NT$10.98B 348.92M USD | NT$831.94K 26.44K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹179.05 2.17 USD |
-3.56
|
₹28.83B 348.76M USD | ₹206.91K 2.5K USD | ₹177.00 2.14 USD | ₹188.00 2.27 USD | ₹28.83B 348.76M USD | 416.39 | ₹0.43 0.005 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.65 2.45 USD |
-2.54
|
CN¥2.51B 348.75M USD | CN¥3.81M 529.85K USD | CN¥17.53 2.44 USD | CN¥18.24 2.54 USD | CN¥2.51B 348.75M USD | 252.14 | CN¥0.07 0.009 USD | ||
| Virtus Convertible & Income Fund NCV | $15.43 — |
+0.62
|
$348.62M — | $8.64K — | $15.40 — | $15.47 — | $348.62M — | 1.33 | $11.58 — | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹534.95 6.47 USD |
-0.41
|
₹28.81B 348.59M USD | ₹157.44K 1.9K USD | ₹531.70 6.43 USD | ₹539.05 6.52 USD | ₹28.81B 348.59M USD | 62.27 | ₹8.59 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.05 0.44 USD |
+0.49
|
MYR 1.64B 348.58M USD | MYR 129.20K 27.47K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 1.64B 348.58M USD | 9.31 | MYR 0.22 0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.59 2.45 USD |
-1.79
|
CN¥2.51B 348.47M USD | CN¥10.83M 1.51M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.51B 348.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| NACCO Industries NC | $46.70 — |
+6.74
|
$348.38M — | $298.00 — | $44.38 — | $46.76 — | $348.38M — | 11.94 | $3.91 — | ||
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.51
|
€318.62M 348.3M USD | €30.22K 33.04K USD | €5.85 6.39 USD | €5.93 6.48 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | ||
| Team Group Inc. 4967.TW | NT$129.00 4.1 USD |
0
|
NT$10.96B 348.27M USD | NT$2.73M 86.64K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$10.96B 348.27M USD | 46.73 | NT$2.76 0.09 USD | ||
| Pennar Industries Limited PENIND.NS | ₹212.58 2.57 USD |
-0.83
|
₹28.78B 348.17M USD | ₹1.41M 17.1K USD | ₹210.88 2.55 USD | ₹216.00 2.61 USD | ₹28.78B 348.17M USD | 22.02 | ₹9.65 0.12 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.13 2.52 USD |
-2.63
|
CN¥2.50B 347.88M USD | CN¥4.01M 557.95K USD | CN¥18.05 2.51 USD | CN¥18.73 2.6 USD | CN¥2.50B 347.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.48 0.62 USD |
-1.1
|
CN¥2.50B 347.66M USD | CN¥14.15M 1.97M USD | CN¥4.46 0.62 USD | CN¥4.60 0.64 USD | CN¥2.50B 347.66M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥2.50B 347.63M USD | CN¥24.86M 3.46M USD | CN¥6.31 0.88 USD | CN¥6.97 0.97 USD | CN¥2.50B 347.63M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.20 1.97 USD |
+1.87
|
CN¥2.50B 347.5M USD | CN¥2.19M 303.91K USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥2.50B 347.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-0.55
|
SGD 463.62M 347.46M USD | SGD 13.40K 10.04K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.89 2 USD |
+1.85
|
R$1.71B 347.45M USD | R$332.30K 67.35K USD | R$9.71 1.97 USD | R$9.92 2.01 USD | R$1.71B 347.45M USD | 12.20 | R$0.81 0.16 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 563.40K 119.8K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥2.50B 347.17M USD | CN¥5.43M 754.68K USD | CN¥7.08 0.98 USD | CN¥7.33 1.02 USD | CN¥2.50B 347.17M USD | 141.59 | CN¥0.05 0.006 USD | ||
| Xerox XRX | $2.71 — |
0
|
$346.99M — | $28.99K — | $2.69 — | $2.73 — | $346.99M — | 0 | -$7.87 — | ||
| MVB Financial MVBF | $27.25 — |
-0.11
|
$346.93M — | $690.00 — | $27.25 — | $27.32 — | $346.93M — | 11.12 | $2.45 — | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.46 2.15 USD |
-1.84
|
CN¥2.49B 346.76M USD | CN¥1.57M 218.08K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥2.49B 346.76M USD | 154.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥2.49B 346.72M USD | CN¥9.14M 1.27M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.49B 346.72M USD | 41.16 | CN¥0.12 0.02 USD | ||
| CHANJET 1588.HK | HK$8.33 1.07 USD |
+2.84
|
HK$2.71B 346.65M USD | HK$27.60K 3.53K USD | HK$8.06 1.03 USD | HK$8.42 1.08 USD | HK$2.71B 346.65M USD | 32.03 | HK$0.26 0.03 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥378 2.55 USD |
+0.27
|
¥51B 346.65M USD | ¥686K 4.63K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 346.65M USD | 6.08 | ¥62 0.42 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,195.00 0.08 USD |
+16.02
|
IDR 5.42T 346.54M USD | IDR 164.78M 10.53K USD | IDR 1,050.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 5.42T 346.54M USD | 14.37 | IDR 83.12 0.005 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.10 15.41 USD |
+0.36
|
€316.97M 346.49M USD | €3.22K 3.52K USD | €14.05 15.36 USD | €14.35 15.69 USD | €316.97M 346.49M USD | 8.15 | €1.73 1.89 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.66 4.12 USD |
-0.3
|
CN¥2.49B 346.42M USD | CN¥1.71M 237.67K USD | CN¥29.20 4.06 USD | CN¥30.09 4.18 USD | CN¥2.49B 346.42M USD | 26.01 | CN¥1.14 0.16 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$104.50 3.32 USD |
+4.5
|
NT$10.90B 346.38M USD | NT$5.66M 179.83K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$10.90B 346.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Napatech A/S NAPA.OL | NOK 32.80 3.15 USD |
+6.15
|
NOK 3.61B 346.34M USD | NOK 279.86K 26.85K USD | NOK 30.85 2.96 USD | NOK 32.80 3.15 USD | NOK 3.61B 346.34M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.33 1.99 USD |
-3.37
|
CN¥2.49B 346.2M USD | CN¥2.84M 395.41K USD | CN¥14.13 1.96 USD | CN¥14.89 2.07 USD | CN¥2.49B 346.2M USD | 68.23 | CN¥0.21 0.03 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.37 1.72 USD |
-1.83
|
CN¥2.49B 346.09M USD | CN¥2.52M 349.78K USD | CN¥12.29 1.71 USD | CN¥12.68 1.76 USD | CN¥2.49B 346.09M USD | 33.43 | CN¥0.37 0.05 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.82 1.92 USD |
-1.92
|
CN¥2.49B 345.88M USD | CN¥15.81M 2.2M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥2.49B 345.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$5.03 1.02 USD |
+1
|
R$1.71B 345.77M USD | R$163.90K 33.22K USD | R$5.02 1.02 USD | R$5.09 1.03 USD | R$1.71B 345.77M USD | 35.92 | R$0.14 0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.38 1.86 USD |
-4.43
|
CN¥2.49B 345.74M USD | CN¥9.73M 1.35M USD | CN¥13.37 1.86 USD | CN¥14.06 1.95 USD | CN¥2.49B 345.74M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.82 3.31 USD |
-1.49
|
CN¥2.49B 345.64M USD | CN¥1.53M 212.39K USD | CN¥23.81 3.31 USD | CN¥24.29 3.38 USD | CN¥2.49B 345.64M USD | 41.06 | CN¥0.58 0.08 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.39 5.79 USD |
-3
|
NZ$560.10M 345.64M USD | NZ$67.57K 41.7K USD | NZ$9.33 5.76 USD | NZ$9.65 5.95 USD | NZ$560.10M 345.64M USD | 14.22 | NZ$0.66 0.41 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.93 USD |
+1.18
|
€316.19M 345.63M USD | €1.95K 2.13K USD | €0.86 0.93 USD | €0.86 0.93 USD | €316.19M 345.63M USD | 10.68 | €0.08 0.09 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$38.83K 28.81K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| NervGen Pharma NGENF | $4.41 — |
+4.26
|
$345.50M — | $122.23K — | $4.22 — | $4.66 — | $345.50M — | 0 | -$0.26 — | ||
| Agora API | $3.81 — |
+0.93
|
$345.21M — | $15.55K — | $3.77 — | $3.81 — | $345.21M — | 54.35 | $0.07 — | ||
| Goldquest Mining GDQMF | $1.00 — |
+19.05
|
$345.16M — | $37.50K — | $0.90 — | $0.97 — | $345.16M — | 0 | -$0.01 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.67 0.79 USD |
-1.9
|
CN¥2.48B 345.08M USD | CN¥1.12M 155.45K USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.48B 345.08M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Smart Share Global EM | $1.36 — |
0
|
$344.89M — | $7.62K — | $1.36 — | $1.36 — | $344.89M — | 0 | -$0.01 — | ||
| Endava DAVA | $6.35 — |
+0.75
|
$344.83M — | $59.13K — | $6.31 — | $6.36 — | $344.83M — | 28.85 | $0.22 — | ||
| Putnam Premier Income Trust PPT | $3.61 — |
-0.35
|
$344.76M — | $13.00K — | $3.61 — | $3.62 — | $344.76M — | 13.87 | $0.26 — | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.66 0.93 USD |
-3.76
|
CN¥2.48B 344.61M USD | CN¥10.03M 1.39M USD | CN¥6.65 0.92 USD | CN¥6.93 0.96 USD | CN¥2.48B 344.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Deceuninck NV DECB.BR | €2.28 2.49 USD |
+0.44
|
€315.14M 344.49M USD | €44.13K 48.24K USD | €2.27 2.48 USD | €2.30 2.51 USD | €315.14M 344.49M USD | 19.00 | €0.12 0.13 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹501.30 6.06 USD |
-0.81
|
₹28.47B 344.48M USD | ₹241.05K 2.92K USD | ₹498.20 6.03 USD | ₹510.75 6.18 USD | ₹28.47B 344.48M USD | 47.92 | ₹10.46 0.13 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.16 3.09 USD |
+0.48
|
CA$464.22M 344.48M USD | CA$4.17K 3.09K USD | CA$4.16 3.09 USD | CA$4.16 3.09 USD | CA$464.22M 344.48M USD | 11.88 | CA$0.35 0.26 USD | ||
| Intrepid Potash IPI | $25.66 — |
-0.6
|
$344.47M — | $1.16K — | $25.66 — | $25.66 — | $344.47M — | 0 | -$15.19 — | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥14.90 2.07 USD |
-1.59
|
CN¥2.48B 344.37M USD | CN¥2.90M 403.39K USD | CN¥14.60 2.03 USD | CN¥15.23 2.12 USD | CN¥2.48B 344.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.48 3.26 USD |
-2.09
|
CN¥2.47B 343.91M USD | CN¥2.90M 403.6K USD | CN¥23.16 3.22 USD | CN¥23.86 3.32 USD | CN¥2.47B 343.91M USD | 30.10 | CN¥0.78 0.11 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.31 2.75 USD |
+0.49
|
SAR 1.29B 343.8M USD | SAR 205.76K 54.89K USD | SAR 10.26 2.74 USD | SAR 10.47 2.79 USD | SAR 1.29B 343.8M USD | 1031.00 | SAR 0.01 0.002 USD | ||
| Luxfer LXFR | $12.87 — |
+0.27
|
$343.77M — | $2.33K — | $12.76 — | $12.87 — | $343.77M — | 21.44 | $0.60 — | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.65 0.66 USD |
+1.23
|
NT$10.81B 343.53M USD | NT$1.58M 50.08K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$10.81B 343.53M USD | 0 | -NT$0.10 -0.003 USD | ||
| Bakkt BKKT | $14.29 — |
-2.32
|
$343.51M — | $87.19K — | $14.04 — | $14.43 — | $343.51M — | 0 | -$5.71 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.91 2.63 USD |
-2.02
|
CN¥2.47B 343.48M USD | CN¥1.90M 264.22K USD | CN¥18.80 2.61 USD | CN¥19.41 2.7 USD | CN¥2.47B 343.48M USD | 236.37 | CN¥0.08 0.01 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 31.55 3.08 USD |
+1.94
|
SEK 3.52B 343.48M USD | SEK 344.68K 33.64K USD | SEK 30.00 2.93 USD | SEK 31.80 3.1 USD | SEK 3.52B 343.48M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Gladstone Land LAND | $9.21 — |
-0.05
|
$343.41M — | $8.74K — | $9.18 — | $9.24 — | $343.41M — | 0 | -$0.39 — | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹137.34 1.66 USD |
-2.26
|
₹28.37B 343.18M USD | ₹630.31K 7.63K USD | ₹136.94 1.66 USD | ₹141.49 1.71 USD | ₹28.37B 343.18M USD | 29.15 | ₹4.71 0.06 USD | ||
| CR HOLDINGS 1911.HK | HK$4.68 0.6 USD |
+3.08
|
HK$2.68B 343.09M USD | HK$1.56M 199.76K USD | HK$4.55 0.58 USD | HK$4.82 0.62 USD | HK$2.68B 343.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.60 1.86 USD |
-0.17
|
NT$10.78B 342.69M USD | NT$399.53K 12.7K USD | NT$58.50 1.86 USD | NT$59.50 1.89 USD | NT$10.78B 342.69M USD | 13.50 | NT$4.34 0.14 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.67 0.09 USD |
-1.47
|
HK$2.68B 342.67M USD | HK$5.41M 691.74K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.68B 342.67M USD | 4.46 | HK$0.15 0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$10.78B 342.53M USD | NT$570.16K 18.12K USD | NT$227.00 7.21 USD | NT$234.00 7.44 USD | NT$10.78B 342.53M USD | 582.05 | NT$0.39 0.01 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.35 1 USD |
0
|
CA$461.38M 342.37M USD | CA$980.00 727.22 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$461.38M 342.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,790 5.13 USD |
-0.44
|
₩454B 342.34M USD | ₩972K 734.02 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩454B 342.34M USD | 0 | ₩0 0 USD | ||
| Concrete Pumping BBCP | $6.58 — |
-0.92
|
$342.28M — | $502.00 — | $6.58 — | $6.61 — | $342.28M — | 41.11 | $0.16 — | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.04 1.12 USD |
+0.63
|
CN¥2.46B 342.22M USD | CN¥5.29M 736.08K USD | CN¥7.81 1.09 USD | CN¥8.04 1.12 USD | CN¥2.46B 342.22M USD | 0 | -CN¥1.12 -0.1 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.93 2.63 USD |
-0.63
|
CN¥2.46B 342.17M USD | CN¥661.73K 92.01K USD | CN¥18.61 2.59 USD | CN¥19.02 2.64 USD | CN¥2.46B 342.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Armanino Foods of Distinction AMNF | $11.00 — |
+0.92
|
$342.07M — | $1.82K — | $10.96 — | $11.00 — | $342.07M — | 40.74 | $0.27 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.02 0.31 USD |
-1.09
|
TRY 10.89B 342.04M USD | TRY 2.42M 75.98K USD | TRY 10.00 0.31 USD | TRY 10.21 0.32 USD | TRY 10.89B 342.04M USD | 13.91 | TRY 0.72 0.02 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.44 2.56 USD |
+3.13
|
CN¥2.46B 342.01M USD | CN¥5.45M 757.36K USD | CN¥17.61 2.45 USD | CN¥19.44 2.7 USD | CN¥2.46B 342.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tupy S.A. TUPY3.SA | R$12.87 2.61 USD |
+1.9
|
R$1.69B 341.92M USD | R$141.10K 28.6K USD | R$12.64 2.56 USD | R$12.89 2.61 USD | R$1.69B 341.92M USD | 0 | -R$0.90 -0.1 USD | ||
| TIBET WATER 1115.HK | HK$0.51 0.07 USD |
0
|
HK$2.67B 341.83M USD | HK$24.88M 3.18M USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.67B 341.83M USD | 0 | -HK$0.14 -0.01 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.05 6.15 USD |
-0.69
|
SAR 1.28B 341.28M USD | SAR 241.24K 64.36K USD | SAR 23.01 6.14 USD | SAR 23.40 6.24 USD | SAR 1.28B 341.28M USD | 16.00 | SAR 1.44 0.38 USD | ||
| HCM III HCMA | $10.12 — |
0
|
$341.21M — | $224.09K — | $10.12 — | $10.12 — | $341.21M — | 0 | $0.00 — | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.28 1.43 USD |
-2.1
|
CN¥2.45B 341.17M USD | CN¥3.78M 525.07K USD | CN¥10.26 1.43 USD | CN¥10.56 1.47 USD | CN¥2.45B 341.17M USD | 26.35 | CN¥0.39 0.05 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+0.13
|
$341.07M — | $8.74K — | $3.92 — | $3.95 — | $341.07M — | 7.56 | $0.52 — | ||
| Alantra Partners, S.A. ALNT.MC | €8.16 8.92 USD |
+0.49
|
€311.99M 341.04M USD | €7.69K 8.4K USD | €8.08 8.83 USD | €8.16 8.92 USD | €311.99M 341.04M USD | 24.00 | €0.34 0.37 USD | ||
| Amarin AMRN | $16.40 — |
+0.68
|
$341.00M — | $4.61K — | $15.69 — | $16.42 — | $341.00M — | 0 | -$4.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||