结果页面 143，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westwing Group SE
WEW.DE
DE
|
€15.45 17.83 USD |
+3
|
€291.05M 335.96M USD | €14.76K 17.03K USD | €15.00 17.32 USD | €15.50 17.89 USD | €291.05M 335.96M USD | 128.75 | €0.12 0.14 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.95 0.12 USD |
+4.4
|
HK$2.63B 335.89M USD | HK$7.52M 961.78K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.63B 335.89M USD | 6.33 | HK$0.15 0.02 USD | ||
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥2.28B 335.82M USD | CN¥4.87M 718.67K USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥2.28B 335.82M USD | 39.50 | CN¥0.14 0.02 USD | ||
National CineMedia
NCMI
US
|
$3.58 — |
+0.28
|
$335.73M — | $203.79K — | $3.54 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$393.00 12.49 USD |
-6.98
|
NT$10.57B 335.72M USD | NT$2.32M 73.62K USD | NT$385.00 12.23 USD | NT$419.50 13.33 USD | NT$10.57B 335.72M USD | 57.79 | NT$6.80 0.22 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.30 0.58 USD |
-3.77
|
PLN 1.32B 335.71M USD | PLN 3.75K 951.88 USD | PLN 2.27 0.58 USD | PLN 2.37 0.6 USD | PLN 1.32B 335.71M USD | 0 | -PLN 1.19 -0.3 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,851 1.4 USD |
-0.48
|
₩445B 335.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.7M USD | 0 | ₩0 0 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 150.60 14.7 USD |
+0.13
|
SEK 3.44B 335.69M USD | SEK 17.34K 1.69K USD | SEK 149.80 14.62 USD | SEK 152.80 14.92 USD | SEK 3.44B 335.69M USD | 18.87 | SEK 7.98 0.78 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥2.27B 335.52M USD | CN¥3.81M 561.75K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.79 2.33 USD |
-0.44
|
CN¥2.27B 335.51M USD | CN¥1.07M 157.39K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 335.51M USD | 263.16 | CN¥0.06 0.008 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.77 5.02 USD |
+0.74
|
CA$452.07M 335.46M USD | CA$6.90K 5.12K USD | CA$6.75 5.01 USD | CA$6.88 5.11 USD | CA$452.07M 335.46M USD | 338.50 | CA$0.02 0.01 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.80 1.84 USD |
-2.69
|
NT$10.56B 335.41M USD | NT$6.53M 207.63K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.56B 335.41M USD | 33.80 | NT$1.71 0.05 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$305.00 9.69 USD |
-6.73
|
NT$10.55B 335.19M USD | NT$4.04M 128.43K USD | NT$294.50 9.36 USD | NT$323.00 10.26 USD | NT$10.55B 335.19M USD | 238.28 | NT$1.28 0.04 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$451.67M 335.17M USD | CA$265.66K 197.14K USD | CA$6.96 5.16 USD | CA$7.18 5.33 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-0.98
|
$335.05M — | $7.42K — | $0.81 — | $0.85 — | $335.05M — | 0 | -$0.06 — | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 446.71M 334.79M USD | SGD 890.40K 667.32K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.60 0.33 USD |
-1.85
|
₹27.67B 334.78M USD | ₹414.92K 5.02K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.67B 334.78M USD | 39.42 | ₹0.70 0.008 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.17 USD |
+1.44
|
A$505.78M 334.75M USD | A$902.74K 597.49K USD | A$1.63 1.08 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.09 2.29 USD |
+4.75
|
CA$451.05M 334.71M USD | CA$96.23K 71.41K USD | CA$2.96 2.2 USD | CA$3.13 2.32 USD | CA$451.05M 334.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.51 — |
-1.62
|
$334.69M — | $260.63K — | $11.18 — | $11.75 — | $334.69M — | 0 | -$2.60 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.44 2.13 USD |
-2.74
|
₹27.66B 334.67M USD | ₹235.07K 2.84K USD | ₹175.31 2.12 USD | ₹180.85 2.19 USD | ₹27.66B 334.67M USD | 28.36 | ₹6.22 0.08 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$10.53B 334.59M USD | NT$494.07K 15.7K USD | NT$80.60 2.56 USD | NT$81.90 2.6 USD | NT$10.53B 334.59M USD | 18.16 | NT$4.46 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$10.52B 334.41M USD | NT$1.38M 43.8K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.62 6.49 USD |
+0.54
|
€289.50M 334.18M USD | €31.06K 35.86K USD | €5.58 6.44 USD | €5.65 6.52 USD | €289.50M 334.18M USD | 11.95 | €0.47 0.54 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.90 4.38 USD |
+5.55
|
CA$450.22M 334.09M USD | CA$33.10K 24.56K USD | CA$5.51 4.09 USD | CA$5.90 4.38 USD | CA$450.22M 334.09M USD | 4.83 | CA$1.22 0.91 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.46 1.1 USD |
-1.58
|
CN¥2.26B 333.89M USD | CN¥3.91M 577.59K USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥2.26B 333.89M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.31 — |
+1.53
|
$333.80M — | $441.14K — | $5.22 — | $5.32 — | $333.80M — | 24.13 | $0.22 — | ||
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+6.04
|
€289.06M 333.67M USD | €15.01K 17.33K USD | €0.09 0.11 USD | €0.10 0.12 USD | €289.06M 333.67M USD | 0 | -€0.01 -0.01 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.51K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 18.68 | THB 0.38 0.01 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$895.54K 28.46K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.60 1.51 USD |
-0.38
|
NZ$575.11M 333.46M USD | NZ$84.01K 48.71K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$575.11M 333.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.53 0.32 USD |
-1.94
|
HK$2.61B 333.32M USD | HK$588.00K 75.18K USD | HK$2.49 0.32 USD | HK$2.56 0.33 USD | HK$2.61B 333.32M USD | 6.83 | HK$0.37 0.05 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Simulations Plus
SLP
US
|
$16.49 — |
+3.45
|
$333.19M — | $166.72K — | $15.67 — | $16.55 — | $333.19M — | 0 | -$3.12 — | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-0.91
|
NOK 3.47B 333.12M USD | NOK 10.92K 1.05K USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
Designer Brands
DBI
US
|
$6.56 — |
-6.29
|
$333.10M — | $953.17K — | $6.41 — | $6.98 — | $333.10M — | 29.81 | $0.22 — | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €106.33K 122.74K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥2.25B 332.63M USD | CN¥4.73M 697.87K USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.12 0.45 USD |
+1.44
|
MYR 1.56B 332.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 332.4M USD | 6.42 | MYR 0.33 0.07 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.25B 332.2M USD | CN¥5.87M 866.75K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 10.57B 332.1M USD | TRY 107.01M 3.36M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥2.25B 331.81M USD | CN¥3.81M 562.38K USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.25B 331.68M USD | CN¥17.30M 2.55M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.75 3.95 USD |
+0.94
|
CN¥2.25B 331.54M USD | CN¥1.63M 240.53K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥2.25B 331.54M USD | 21.74 | CN¥1.23 0.18 USD | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+3.28
|
$331.44M — | $25.43K — | $1.44 — | $1.50 — | $331.44M — | 0 | -$0.08 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
-0.51
|
ISK 45B 331.43M USD | ISK 359K 2.64K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 45B 331.43M USD | 21.79 | ISK 2 0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$67.00 2.13 USD |
+4.52
|
NT$10.43B 331.38M USD | NT$2.62M 83.39K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$10.43B 331.38M USD | 67.67 | NT$0.99 0.03 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.85 0.5 USD |
+3.59
|
NT$10.43B 331.38M USD | NT$6.45M 204.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.43B 331.38M USD | 60.96 | NT$0.26 0.008 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$446.53M 331.35M USD | CA$408.71K 303.29K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
0
|
SAR 1.24B 331.33M USD | SAR 63.59K 16.96K USD | SAR 6.86 1.83 USD | SAR 6.91 1.84 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥2.25B 331.3M USD | CN¥11.31M 1.67M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.29 0.85 USD |
-0.39
|
A$500.51M 331.26M USD | A$2.35M 1.56M USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$500.51M 331.26M USD | 0 | -A$0.06 -0.03 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.72 1.16 USD |
+3.62
|
R$1.63B 330.84M USD | R$1.72M 349.14K USD | R$5.41 1.1 USD | R$5.84 1.18 USD | R$1.63B 330.84M USD | 0 | -R$0.33 -0.06 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.70 0.08 USD |
-0.74
|
TRY 10.53B 330.69M USD | TRY 14.76M 463.59K USD | TRY 2.68 0.08 USD | TRY 2.75 0.09 USD | TRY 10.53B 330.69M USD | 6.00 | TRY 0.45 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 7.30M 205.45K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 19.64 | THB 0.17 0.004 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥2.24B 330.63M USD | CN¥4.06M 599.36K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.24B 330.63M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.25 1.66 USD |
-2.17
|
CN¥2.24B 330.37M USD | CN¥6.49M 958.01K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥2.24B 330.37M USD | 20.08 | CN¥0.56 0.08 USD | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
-2.29
|
$330.34M — | $18.54K — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.35 0.68 USD |
-1.47
|
R$1.63B 330.11M USD | R$29.80K 6.04K USD | R$3.30 0.67 USD | R$3.44 0.7 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.56 0.46 USD |
+3.49
|
HK$2.58B 330.1M USD | HK$906.80K 115.95K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$2.58B 330.1M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.91 1 USD |
+1.45
|
R$1.63B 329.87M USD | R$136.30K 27.63K USD | R$4.80 0.97 USD | R$4.93 1 USD | R$1.63B 329.87M USD | 11.41 | R$0.43 0.09 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.50 1.33 USD |
-2.12
|
TRY 10.50B 329.87M USD | TRY 798.59K 25.08K USD | TRY 42.38 1.33 USD | TRY 43.96 1.38 USD | TRY 10.50B 329.87M USD | 7.67 | TRY 5.54 0.17 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
+11.25
|
$329.81M — | $1.15M — | $1.63 — | $1.84 — | $329.81M — | 0 | -$1.33 — | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$484.00K 61.89K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$1.33M 170.57K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$497.46M 329.25M USD | A$22.39M 14.82M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.40 6.19 USD |
-2.46
|
SEK 3.37B 329.18M USD | SEK 87.61K 8.55K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 3.37B 329.18M USD | 15.05 | SEK 4.21 0.41 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.99 0.53 USD |
-0.5
|
SAR 1.23B 329.13M USD | SAR 1.75M 467.81K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 1.23B 329.13M USD | 0 | -SAR 0.43 -0.1 USD | ||
Xunlei
XNET
US
|
$5.17 — |
+4.66
|
$329.09M — | $363.56K — | $4.85 — | $5.22 — | $329.09M — | 0.38 | $13.51 — | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
+0.67
|
SEK 3.37B 328.98M USD | SEK 126.47K 12.35K USD | SEK 7.25 0.71 USD | SEK 7.54 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.48 0.44 USD |
-1.14
|
HK$2.57B 328.96M USD | HK$147.00K 18.8K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$2.57B 328.96M USD | 8.92 | HK$0.39 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥2.54M 374.98K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.52 1.4 USD |
-1.08
|
PLN 1.29B 328.95M USD | PLN 4.29K 1.09K USD | PLN 5.38 1.37 USD | PLN 5.56 1.41 USD | PLN 1.29B 328.95M USD | 14.15 | PLN 0.39 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$204.32K 135.23K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$2.57B 328.57M USD | HK$6.46M 826.25K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.57B 328.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.83 5.18 USD |
+5.1
|
A$495.87M 328.2M USD | A$206.02K 136.35K USD | A$7.38 4.88 USD | A$7.88 5.22 USD | A$495.87M 328.2M USD | 13.04 | A$0.60 0.4 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥2.22B 328.02M USD | CN¥2.78M 409.62K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.49M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
+7.76
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
Putnam Premier Income Trust
PPT
US
|
$3.43 — |
-0.29
|
$327.80M — | $103.12K — | $3.42 — | $3.44 — | $327.80M — | 11.06 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
0
|
$327.77M — | $34.76K — | $13.45 — | $13.51 — | $327.77M — | 224.33 | $0.06 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥2.22B 327.51M USD | CN¥2.36M 347.98K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.11 — |
+4.05
|
$327.34M — | $204.76K — | $3.92 — | $4.13 — | $327.34M — | 0 | -$1.00 — | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.57 2.15 USD |
-3.51
|
CN¥2.22B 327.31M USD | CN¥2.23M 329.44K USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥2.22B 327.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.83 — |
-2.3
|
$326.82M — | $17.40K — | $3.66 — | $3.83 — | $326.82M — | 0 | -$0.13 — | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.18 — |
+1.11
|
$326.81M — | $281.58K — | $17.92 — | $18.18 — | $326.81M — | 8.15 | $2.23 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.75 1.37 USD |
+0.47
|
HK$2.56B 326.73M USD | HK$386.00K 49.35K USD | HK$10.30 1.32 USD | HK$10.90 1.39 USD | HK$2.56B 326.73M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.21B 326.46M USD | CN¥4.54M 669.95K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.21B 326.46M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥2.21B 326.3M USD | CN¥5.15M 759.93K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥2.21B 326.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.51 — |
+1.5
|
$326.12M — | $215.05K — | $11.30 — | $11.56 — | $326.12M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.22
|
$325.97M — | $33.70K — | $11.29 — | $11.36 — | $325.97M — | 94.50 | $0.12 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.95 8.87 USD |
-0.17
|
CA$439.03M 325.79M USD | CA$46.55K 34.54K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥2.21B 325.72M USD | CN¥3.40M 501.1K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥2.21B 325.72M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$10.25B 325.64M USD | NT$423.60K 13.46K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.25B 325.64M USD | 45.00 | NT$2.50 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||