Página de resultados 143 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥1.90B 280.98M USD | CN¥4.31M 636.18K USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥1.90B 280.98M USD | 180.00 | CN¥0.03 0.004 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.09 1.34 USD |
+1.68
|
CN¥1.90B 280.95M USD | CN¥8.63M 1.27M USD | CN¥8.76 1.29 USD | CN¥9.24 1.36 USD | CN¥1.90B 280.95M USD | 0 | CN¥0.00 0 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.57 — |
+1.25
|
$280.93M — | $47.76K — | $10.43 — | $10.57 — | $280.93M — | 42.28 | $0.25 — |
|
|
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.49 1.4 USD |
+1.93
|
CN¥1.90B 280.63M USD | CN¥4.39M 648.23K USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
0
|
A$401.63M 280.56M USD | A$1.03M 718.6K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.60 4.16 USD |
-4.92
|
CA$377.89M 280.42M USD | CA$231.43K 171.74K USD | CA$5.58 4.14 USD | CA$5.91 4.39 USD | CA$377.89M 280.42M USD | 14.73 | CA$0.38 0.28 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.85 9.06 USD |
+0.26
|
€242.88M 280.37M USD | €58.00K 66.95K USD | €7.73 8.92 USD | €8.24 9.51 USD | €242.88M 280.37M USD | 112.14 | €0.07 0.08 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥1.90B 280.34M USD | CN¥4.10M 605.08K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥1.90B 280.34M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥1.90B 280.17M USD | CN¥13.21M 1.95M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥1.90B 280.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.24 2.1 USD |
+2.23
|
CN¥1.90B 280.16M USD | CN¥1.79M 263.84K USD | CN¥13.80 2.04 USD | CN¥14.32 2.11 USD | CN¥1.90B 280.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.81 0.07 USD |
+0.52
|
₹23.15B 280.09M USD | ₹709.07K 8.58K USD | ₹5.71 0.07 USD | ₹5.85 0.07 USD | ₹23.15B 280.09M USD | 0 | -₹0.15 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.81 0.07 USD |
+0.52
|
₹23.15B 280.09M USD | ₹13.81M 167.09K USD | ₹5.75 0.07 USD | ₹5.89 0.07 USD | ₹23.15B 280.09M USD | 0 | -₹0.14 -0.001 USD | ||
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$8.81B 280.07M USD | NT$1.14M 36.07K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$8.81B 280.07M USD | 0 | -NT$1.03 -0.03 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 47.80 59.95 USD |
+2.58
|
CHF 223.29M 280.05M USD | CHF 6.41K 8.04K USD | CHF 46.10 57.82 USD | CHF 48.40 60.7 USD | CHF 223.29M 280.05M USD | 13.24 | CHF 3.61 4.53 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.74 0.48 USD |
+4.33
|
HK$2.19B 280.05M USD | HK$380.00K 48.59K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.19B 280.05M USD | 4.29 | HK$0.87 0.11 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.90 3.23 USD |
+3.01
|
CN¥1.90B 279.82M USD | CN¥1.19M 175.53K USD | CN¥21.23 3.13 USD | CN¥22.28 3.29 USD | CN¥1.90B 279.82M USD | 43.79 | CN¥0.50 0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$8.80B 279.75M USD | NT$203.71K 6.47K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Ainsworth Game
AINSF
US
|
$0.83 — |
0
|
$279.54M — | $10.00K — | $0.84 — | $0.84 — | $279.54M — | 0 | -$0.05 — |
|
|
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.68 3.49 USD |
+2.02
|
CN¥1.89B 279.51M USD | CN¥1.39M 205.14K USD | CN¥22.82 3.37 USD | CN¥23.94 3.53 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.89 — |
+0.7
|
$279.50M — | $67.63K — | $12.78 — | $12.90 — | $279.50M — | 21.48 | $0.60 — |
|
|
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.34 1.53 USD |
+1.37
|
CN¥1.89B 279.42M USD | CN¥2.08M 307.17K USD | CN¥10.23 1.51 USD | CN¥10.45 1.54 USD | CN¥1.89B 279.42M USD | 30.41 | CN¥0.34 0.05 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.07 — |
+10.04
|
$279.33M — | $646.57K — | $2.80 — | $3.08 — | $279.33M — | 0 | -$1.29 — |
|
|
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥1.89B 279.18M USD | CN¥2.98M 440.41K USD | CN¥13.87 2.05 USD | CN¥14.48 2.14 USD | CN¥1.89B 279.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
EHang
EH
US
|
$3.68 — |
+4.55
|
$279.11M — | $430.77K — | $3.53 — | $3.70 — | $279.11M — | 0 | -$0.70 — |
|
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,322.00 21.35 USD |
-4.16
|
ILA 95.64B 278.88M USD | ILA 1.26M 3.67K USD | ILA 7,302.00 21.29 USD | ILA 7,481.00 21.81 USD | ILA 95.64B 278.88M USD | 10.18 | ILA 7.19 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥1.89B 278.86M USD | CN¥2.83M 417.02K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥1.89B 278.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$8.77B 278.64M USD | NT$936.26K 29.75K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.17 -0.005 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$8.76B 278.23M USD | NT$134.67K 4.28K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.76B 278.23M USD | 13.37 | NT$1.75 0.06 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.40 — |
+0.84
|
$278.22M — | $183.76K — | $8.34 — | $8.44 — | $278.22M — | 24.00 | $0.35 — |
|
|
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$8.75B 278.18M USD | NT$568.86K 18.08K USD | NT$41.65 1.32 USD | NT$42.85 1.36 USD | NT$8.75B 278.18M USD | 73.33 | NT$0.57 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.91 1.42 USD |
-3.54
|
CA$374.86M 278.17M USD | CA$145.70K 108.12K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$374.86M 278.17M USD | 0 | -CA$0.03 -0.02 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.48 0.84 USD |
-1.99
|
NZ$487.28M 278.08M USD | NZ$213.85K 122.04K USD | NZ$1.47 0.84 USD | NZ$1.51 0.86 USD | NZ$487.28M 278.08M USD | 21.14 | NZ$0.07 0.04 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.80 — |
+0.17
|
$278.00M — | $220.00K — | $5.76 — | $5.88 — | $278.00M — | 30.52 | $0.19 — |
|
|
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.20 2.24 USD |
+3.61
|
CN¥1.88B 278M USD | CN¥1.05M 155.24K USD | CN¥14.58 2.15 USD | CN¥15.50 2.29 USD | CN¥1.88B 278M USD | 35.34 | CN¥0.43 0.06 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.02 2.36 USD |
+2.63
|
CN¥1.88B 277.97M USD | CN¥2.62M 387.07K USD | CN¥15.54 2.29 USD | CN¥16.31 2.41 USD | CN¥1.88B 277.97M USD | 22.88 | CN¥0.70 0.1 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.33 2.47 USD |
+2.85
|
NZ$487.00M 277.92M USD | NZ$7.13K 4.07K USD | NZ$4.20 2.4 USD | NZ$4.34 2.48 USD | NZ$487.00M 277.92M USD | 24.05 | NZ$0.18 0.1 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥1.88B 277.83M USD | CN¥3.26M 480.43K USD | CN¥12.63 1.86 USD | CN¥13.10 1.93 USD | CN¥1.88B 277.83M USD | 32.14 | CN¥0.40 0.06 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥1.88B 277.8M USD | CN¥5.95M 877.36K USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥1.88B 277.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+0.22
|
NZ$486.62M 277.7M USD | NZ$12.88K 7.35K USD | NZ$4.59 2.62 USD | NZ$4.65 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.09 2.67 USD |
+1.01
|
CN¥1.88B 277.59M USD | CN¥1.22M 180.71K USD | CN¥17.90 2.64 USD | CN¥18.35 2.71 USD | CN¥1.88B 277.59M USD | 22.89 | CN¥0.79 0.12 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.89 — |
+0.51
|
$277.50M — | $94.55K — | $9.86 — | $9.94 — | $277.50M — | 11.63 | $0.85 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.84 — |
+0.22
|
$277.43M — | $36.31K — | $13.73 — | $13.97 — | $277.43M — | 16.67 | $0.83 — |
|
|
Alico
ALCO
US
|
$37.37 — |
+0.42
|
$277.23M — | $18.86K — | $37.08 — | $37.73 — | $277.23M — | 177.95 | $0.21 — |
|
|
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.40 0.55 USD |
+2.35
|
NT$8.72B 277.03M USD | NT$751.38K 23.88K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$8.72B 277.03M USD | 7.73 | NT$2.25 0.07 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.54 — |
+0.92
|
$276.69M — | $90.37K — | $11.41 — | $11.56 — | $276.69M — | 54.97 | $0.21 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$5.21 — |
+3.58
|
$276.68M — | $316.05K — | $5.04 — | $5.40 — | $276.68M — | 0 | -$1.49 — |
|
|
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥1.87B 276.57M USD | CN¥717.80K 105.91K USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥1.87B 276.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.94 0.2 USD |
+2.73
|
MYR 1.30B 276.56M USD | MYR 36.00K 7.65K USD | MYR 0.91 0.19 USD | MYR 0.94 0.2 USD | MYR 1.30B 276.56M USD | 23.50 | MYR 0.04 0.008 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$2.16B 276.54M USD | HK$363.00K 46.41K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.16B 276.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥17.45 2.57 USD |
+3.93
|
CN¥1.87B 276.5M USD | CN¥5.77M 850.85K USD | CN¥16.02 2.36 USD | CN¥17.79 2.62 USD | CN¥1.87B 276.5M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.03 1.92 USD |
+2.28
|
CN¥1.87B 276.49M USD | CN¥3.10M 458.11K USD | CN¥12.71 1.88 USD | CN¥13.21 1.95 USD | CN¥1.87B 276.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.62 20.34 USD |
+1.26
|
€239.46M 276.42M USD | €4.70K 5.43K USD | €17.42 20.11 USD | €17.78 20.52 USD | €239.46M 276.42M USD | 0 | -€1.16 -1.3 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
+2.15
|
CN¥1.87B 276.42M USD | CN¥3.13M 461.94K USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.75 0.83 USD |
-0.84
|
₹22.84B 276.35M USD | ₹726.49K 8.79K USD | ₹68.09 0.82 USD | ₹69.99 0.85 USD | ₹22.84B 276.35M USD | 16.97 | ₹4.05 0.05 USD | ||
First Northern Community
FNRN
US
|
$16.85 — |
+0.3
|
$276.26M — | $25.04K — | $16.75 — | $16.92 — | $276.26M — | 12.96 | $1.30 — |
|
|
Nexity SA
NXI.PA
FR
|
€4.30 4.97 USD |
+1.18
|
€239.29M 276.22M USD | €58.28K 67.28K USD | €4.25 4.91 USD | €4.37 5.05 USD | €239.29M 276.22M USD | 0 | -€3.16 -3.6 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.27 — |
+7.36
|
$276.05M — | $289.06K — | $5.81 — | $6.33 — | $276.05M — | 0 | -$0.83 — |
|
|
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$8.69B 276.04M USD | NT$1.35M 42.78K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$8.69B 276.04M USD | 70.84 | NT$0.71 0.02 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$90.81 18.41 USD |
-2.32
|
R$1.36B 276.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.04M USD | 15.05 | R$6.03 1.22 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$88.60 2.82 USD |
+5.23
|
NT$8.69B 276.04M USD | NT$1.00M 31.82K USD | NT$85.20 2.71 USD | NT$90.20 2.87 USD | NT$8.69B 276.04M USD | 30.76 | NT$2.88 0.09 USD | ||
Zhihu
ZH
US
|
$3.31 — |
-1.49
|
$275.93M — | $155.52K — | $3.31 — | $3.44 — | $275.93M — | 0 | -$0.54 — |
|
|
EVS SA
EVS.BR
BE
|
€17.84 20.59 USD |
-0.67
|
€239.01M 275.9M USD | €7.16K 8.26K USD | €17.80 20.55 USD | €18.00 20.78 USD | €239.01M 275.9M USD | 5.94 | €3.00 3.46 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.47 1.09 USD |
+2.08
|
CA$371.66M 275.79M USD | CA$98.00K 72.72K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$371.66M 275.79M USD | 7.73 | CA$0.19 0.14 USD | ||
Flexsteel Industries
FLXS
US
|
$67.39 — |
-18.36
|
$275.74M — | $190.87K — | $64.63 — | $72.52 — | $275.74M — | 11.23 | $6.00 — |
|
|
Lands' End
LE
US
|
$9.33 — |
-1.27
|
$275.65M — | $182.30K — | $9.25 — | $9.54 — | $275.65M — | 0.80 | $11.53 — |
|
|
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.50 2.53 USD |
+5.58
|
NT$8.67B 275.61M USD | NT$5.72M 181.75K USD | NT$77.30 2.46 USD | NT$80.80 2.57 USD | NT$8.67B 275.61M USD | 69.73 | NT$1.14 0.04 USD | ||
Sitka Gold
SITKF
US
|
$0.64 — |
+5.96
|
$275.53M — | $5.50K — | $0.65 — | $0.65 — | $275.53M — | 0 | -$0.73 — |
|
|
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.57 3.63 USD |
+3.11
|
CN¥1.87B 275.52M USD | CN¥1.31M 192.78K USD | CN¥23.51 3.47 USD | CN¥24.97 3.68 USD | CN¥1.87B 275.52M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.52 1.26 USD |
+2.16
|
CN¥1.87B 275.46M USD | CN¥3.63M 535.73K USD | CN¥8.34 1.23 USD | CN¥8.62 1.27 USD | CN¥1.87B 275.46M USD | 71.00 | CN¥0.12 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$8.67B 275.42M USD | NT$275.16K 8.74K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$8.67B 275.42M USD | 15.18 | NT$1.88 0.06 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥1.87B 275.19M USD | CN¥34.47M 5.09M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥1.87B 275.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.61 0.59 USD |
-0.32
|
HK$2.15B 275.13M USD | HK$1.26M 161.36K USD | HK$4.23 0.54 USD | HK$4.66 0.6 USD | HK$2.15B 275.13M USD | 92.20 | HK$0.05 0.006 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.28 — |
-0.39
|
$275.11M — | $146.07K — | $10.21 — | $10.35 — | $275.11M — | 8.78 | $1.17 — |
|
|
|
ZO Future Group
2309.HK
HK
|
HK$2.33 0.3 USD |
-3.92
|
HK$2.15B 274.92M USD | HK$2.95M 376.68K USD | HK$2.33 0.3 USD | HK$2.70 0.34 USD | HK$2.15B 274.92M USD | 0.19 | HK$11.96 1.53 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥1.86B 274.72M USD | CN¥296.80K 43.79K USD | CN¥10.33 1.52 USD | CN¥10.55 1.56 USD | CN¥1.86B 274.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.66 0.44 USD |
+3.75
|
SAR 1.03B 274.55M USD | SAR 2.33M 621.92K USD | SAR 1.61 0.43 USD | SAR 1.67 0.45 USD | SAR 1.03B 274.55M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.87 0.87 USD |
+1.56
|
CN¥1.86B 274.49M USD | CN¥6.50M 958.78K USD | CN¥5.74 0.85 USD | CN¥5.99 0.88 USD | CN¥1.86B 274.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.86B 274.45M USD | CN¥4.22M 623.16K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.86B 274.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.70 0.81 USD |
+1.59
|
€237.72M 274.4M USD | €6.00K 6.93K USD | €0.68 0.78 USD | €0.70 0.81 USD | €237.72M 274.4M USD | 0 | -€0.21 -0.2 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.61 0.39 USD |
+0.77
|
CN¥1.86B 274.39M USD | CN¥7.78M 1.15M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥1.86B 274.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.98 0.69 USD |
+1.67
|
TRY 8.74B 274.38M USD | TRY 416.80K 13.09K USD | TRY 21.32 0.67 USD | TRY 22.10 0.69 USD | TRY 8.74B 274.38M USD | 3.33 | TRY 6.60 0.21 USD | ||
Blend Labs
BLND
US
|
$1.16 — |
0
|
$274.36M — | $1.83M — | $1.15 — | $1.23 — | $274.36M — | 0 | -$0.08 — |
|
|
TROOPS
TROO
US
|
$2.25 — |
-0.66
|
$274.25M — | $118.37K — | $2.11 — | $2.26 — | $274.25M — | 0 | -$0.23 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.92 — |
+5.73
|
$274.14M — | $358.68K — | $12.35 — | $13.15 — | $274.14M — | 0 | -$0.96 — |
|
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 1.29B 274.07M USD | MYR 9.80M 2.08M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 1.29B 274.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.20 2.54 USD |
+1.18
|
CN¥1.86B 274.05M USD | CN¥4.49M 662.59K USD | CN¥16.57 2.44 USD | CN¥17.44 2.57 USD | CN¥1.86B 274.05M USD | 90.52 | CN¥0.19 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.64 0.24 USD |
-0.61
|
CN¥1.86B 273.91M USD | CN¥5.20M 766.9K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥1.86B 273.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥1.86B 273.86M USD | CN¥3.96M 583.56K USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥1.86B 273.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.59 2.74 USD |
+0.98
|
CN¥1.86B 273.78M USD | CN¥2.35M 346.68K USD | CN¥18.16 2.68 USD | CN¥18.99 2.8 USD | CN¥1.86B 273.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.10 0.48 USD |
+3.78
|
NT$8.61B 273.71M USD | NT$181.63K 5.77K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$8.61B 273.71M USD | 24.35 | NT$0.62 0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.63 4.18 USD |
+3.49
|
CA$368.76M 273.64M USD | CA$32.40K 24.04K USD | CA$5.47 4.06 USD | CA$5.63 4.18 USD | CA$368.76M 273.64M USD | 24.47 | CA$0.23 0.17 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.38 — |
+1.41
|
$273.64M — | $17.05K — | $14.15 — | $14.40 — | $273.64M — | 3.22 | $4.46 — |
|
|
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$2.14B 273.63M USD | HK$10.00K 1.28K USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
Matrix Service
MTRX
US
|
$9.67 — |
0
|
$273.58M — | $754.09K — | $9.40 — | $9.77 — | $273.58M — | 0 | -$0.09 — |
|
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$2.14B 273.55M USD | HK$3.71M 474.37K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$2.14B 273.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$223.50 7.1 USD |
+4.2
|
NT$8.60B 273.43M USD | NT$232.18K 7.38K USD | NT$215.00 6.83 USD | NT$232.00 7.37 USD | NT$8.60B 273.43M USD | 34.27 | NT$6.52 0.21 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$2.14B 273.38M USD | HK$62.00K 7.93K USD | HK$4.89 0.63 USD | HK$4.99 0.64 USD | HK$2.14B 273.38M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.02 1.33 USD |
+1.46
|
CN¥1.85B 273.37M USD | CN¥3.35M 495.01K USD | CN¥8.81 1.3 USD | CN¥9.20 1.36 USD | CN¥1.85B 273.37M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.01 2.66 USD |
+3.51
|
CN¥1.85B 273.11M USD | CN¥1.92M 282.97K USD | CN¥17.29 2.55 USD | CN¥18.05 2.66 USD | CN¥1.85B 273.11M USD | 36.02 | CN¥0.50 0.07 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥1.85B 273.01M USD | CN¥3.98M 586.7K USD | CN¥7.48 1.1 USD | CN¥7.65 1.13 USD | CN¥1.85B 273.01M USD | 189.50 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
