Página de resultados 143 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$8.77B 278.73M USD | NT$676.10K 21.48K USD | NT$26.90 0.85 USD | NT$27.70 0.88 USD | NT$8.77B 278.73M USD | 682.50 | NT$0.04 0.001 USD | ||
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥1.89B 278.72M USD | CN¥3.66M 539.33K USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥1.89B 278.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lantronix
LTRX
US
|
$5.95 — |
+1.97
|
$278.70M — | $17.74K — | $5.91 — | $6.00 — | $278.70M — | 0 | -$0.10 — |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.33 0.84 USD |
-0.72
|
₹23.03B 278.68M USD | ₹878.73K 10.63K USD | ₹68.22 0.83 USD | ₹71.65 0.87 USD | ₹23.03B 278.68M USD | 17.11 | ₹4.05 0.05 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.96 1.21 USD |
+7.97
|
R$1.37B 278.64M USD | R$2.63M 533.67K USD | R$5.65 1.15 USD | R$5.99 1.21 USD | R$1.37B 278.64M USD | 1.61 | R$3.70 0.75 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+4.9
|
₹23.03B 278.64M USD | ₹1.09M 13.13K USD | ₹5.50 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
+4.9
|
₹23.03B 278.64M USD | ₹50.02M 605.14K USD | ₹5.48 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
iHeartMedia
IHRT
US
|
$1.80 — |
+1.69
|
$278.62M — | $29.11K — | $1.77 — | $1.82 — | $278.62M — | 0 | -$1.82 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$12.85 — |
+0.38
|
$278.61M — | $1.69K — | $12.85 — | $12.85 — | $278.61M — | 21.41 | $0.60 — |
|
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$2.18B 278.59M USD | HK$279.48K 35.74K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.18B 278.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.48 — |
+0.38
|
$278.54M — | $2.97K — | $10.40 — | $10.48 — | $278.54M — | 41.92 | $0.25 — |
|
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$85.90 2.73 USD |
-1.15
|
NT$8.77B 278.52M USD | NT$666.51K 21.18K USD | NT$84.50 2.69 USD | NT$88.10 2.8 USD | NT$8.77B 278.52M USD | 27.79 | NT$3.09 0.1 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.92 — |
+0.51
|
$278.34M — | $7.22K — | $9.86 — | $9.93 — | $278.34M — | 11.67 | $0.85 — |
|
|
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$8.76B 278.23M USD | NT$77.64K 2.47K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$8.76B 278.23M USD | 13.37 | NT$1.75 0.06 USD | ||
Agenus
AGEN
US
|
$6.16 — |
-2.69
|
$278.20M — | $687.57K — | $6.14 — | $6.49 — | $278.20M — | 2.43 | $2.53 — |
|
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$91.50 18.55 USD |
-1.58
|
R$1.37B 278.13M USD | R$15.92K 3.23K USD | R$90.86 18.42 USD | R$93.46 18.94 USD | R$1.37B 278.13M USD | 14.82 | R$6.17 1.25 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$398.02M 278.04M USD | A$975.24K 681.27K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$398.02M 278.04M USD | 0 | -A$0.03 -0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.64 — |
0
|
$278.03M — | $169.10K — | $3.63 — | $3.67 — | $278.03M — | 0 | -$1.21 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.80 — |
+0.17
|
$278.00M — | $12.63K — | $5.72 — | $5.79 — | $278.00M — | 30.52 | $0.19 — |
|
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.65 0.34 USD |
-0.75
|
HK$2.17B 277.97M USD | HK$103.00K 13.17K USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$2.17B 277.97M USD | 16.56 | HK$0.16 0.02 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-2.96
|
€240.46M 277.57M USD | €167.40K 193.23K USD | €1.37 1.58 USD | €1.41 1.63 USD | €240.46M 277.57M USD | 12.50 | €0.11 0.13 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.88B 277.54M USD | CN¥4.70M 693.9K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥1.88B 277.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.48 0.19 USD |
+6.88
|
HK$2.17B 277.45M USD | HK$9.53M 1.22M USD | HK$1.30 0.17 USD | HK$1.48 0.19 USD | HK$2.17B 277.45M USD | 0 | -HK$0.04 -0.005 USD | ||
AudioCodes
AUDC
US
|
$11.48 — |
+0.13
|
$277.39M — | $14.13K — | $11.45 — | $11.53 — | $277.39M — | 44.17 | $0.26 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.63 2.64 USD |
-0.22
|
NZ$485.57M 277.1M USD | NZ$7.70K 4.39K USD | NZ$4.54 2.59 USD | NZ$4.64 2.65 USD | NZ$485.57M 277.1M USD | 33.07 | NZ$0.14 0.08 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.37 — |
+0.3
|
$277.07M — | $20.30K — | $8.34 — | $8.41 — | $277.07M — | 23.89 | $0.35 — |
|
|
Egis Technology Inc.
6462.TWO
TW
|
NT$95.50 3.03 USD |
-0.83
|
NT$8.71B 276.9M USD | NT$200.11K 6.36K USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$8.71B 276.9M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥1.87B 276.65M USD | CN¥25.10M 3.7M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥1.87B 276.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
Lands' End
LE
US
|
$9.36 — |
-0.95
|
$276.53M — | $7.80K — | $9.36 — | $9.54 — | $276.53M — | 0.81 | $11.53 — |
|
|
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
+0.65
|
€239.48M 276.44M USD | €13.94K 16.09K USD | €7.62 8.8 USD | €7.79 8.99 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.94 1.32 USD |
-6.97
|
CN¥1.87B 276.31M USD | CN¥10.60M 1.56M USD | CN¥8.87 1.31 USD | CN¥9.67 1.43 USD | CN¥1.87B 276.31M USD | 0 | CN¥0.00 0 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,636 10.09 USD |
+4.67
|
¥45B 276.2M USD | ¥848K 5.23K USD | ¥1,595 9.83 USD | ¥1,673 10.32 USD | ¥45B 276.2M USD | 14.76 | ¥111 0.68 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
0
|
$276.18M — | $272.34K — | $10.29 — | $10.43 — | $276.18M — | 8.82 | $1.17 — |
|
|
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.63 0.59 USD |
-3.65
|
HK$2.16B 276.03M USD | HK$3.83M 489.2K USD | HK$4.02 0.51 USD | HK$4.75 0.61 USD | HK$2.16B 276.03M USD | 92.50 | HK$0.05 0.006 USD | ||
International Money Express
IMXI
US
|
$9.13 — |
-0.27
|
$275.98M — | $70.20K — | $9.09 — | $9.34 — | $275.98M — | 14.97 | $0.61 — |
|
|
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.06 1.63 USD |
-4.66
|
CN¥1.87B 275.79M USD | CN¥2.10M 309.86K USD | CN¥11.02 1.63 USD | CN¥11.94 1.76 USD | CN¥1.87B 275.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.63 2.6 USD |
-3.56
|
CN¥1.87B 275.78M USD | CN¥1.87M 275.34K USD | CN¥17.62 2.6 USD | CN¥18.44 2.72 USD | CN¥1.87B 275.78M USD | 23.19 | CN¥0.76 0.11 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.14 2.09 USD |
-5.67
|
CN¥1.87B 275.67M USD | CN¥3.46M 511.04K USD | CN¥14.14 2.09 USD | CN¥15.24 2.25 USD | CN¥1.87B 275.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.20 1.5 USD |
-3.41
|
CN¥1.87B 275.63M USD | CN¥2.21M 326.32K USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥1.87B 275.63M USD | 30.00 | CN¥0.34 0.05 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥1.87B 275.58M USD | CN¥7.63M 1.13M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥1.87B 275.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.42 1.54 USD |
-2.07
|
CN¥1.87B 275.51M USD | CN¥450.40K 66.46K USD | CN¥10.41 1.54 USD | CN¥10.81 1.59 USD | CN¥1.87B 275.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.31 1.37 USD |
-7.09
|
CN¥1.87B 275.31M USD | CN¥4.68M 690.08K USD | CN¥9.29 1.37 USD | CN¥10.14 1.5 USD | CN¥1.87B 275.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
First Northern Community
FNRN
US
|
$16.79 — |
-0.06
|
$275.28M — | $2.19K — | $16.75 — | $16.91 — | $275.28M — | 12.91 | $1.30 — |
|
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.27 0.04 USD |
-2.31
|
TRY 8.76B 275.23M USD | TRY 31.82M 999.33K USD | TRY 1.26 0.04 USD | TRY 1.31 0.04 USD | TRY 8.76B 275.23M USD | 2.76 | TRY 0.46 0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.55 0.82 USD |
-5.93
|
CN¥1.87B 275.2M USD | CN¥3.58M 528.93K USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥1.87B 275.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
Camping World
CWH
US
|
$4.31 — |
+0.94
|
$275.10M — | $56.08K — | $4.27 — | $4.34 — | $275.10M — | 0 | -$1.55 — |
|
|
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$393.78M 275.08M USD | A$559.77K 391.04K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$8.65B 274.9M USD | NT$556.75K 17.69K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
TROOPS
TROO
US
|
$2.25 — |
-0.44
|
$274.86M — | $17.80K — | $2.23 — | $2.26 — | $274.86M — | 0 | -$0.23 — |
|
|
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.91 2.64 USD |
-3.81
|
CN¥1.86B 274.83M USD | CN¥1.64M 242.33K USD | CN¥17.90 2.64 USD | CN¥18.85 2.78 USD | CN¥1.86B 274.83M USD | 22.67 | CN¥0.79 0.12 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,230 2.44 USD |
-0.15
|
₩364B 274.76M USD | ₩13M 9.99K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩364B 274.76M USD | 0 | ₩0 0 USD | ||
EVS SA
EVS.BR
BE
|
€17.76 20.5 USD |
-2.31
|
€237.94M 274.66M USD | €30.11K 34.76K USD | €17.56 20.27 USD | €18.20 21.01 USD | €237.94M 274.66M USD | 6.14 | €2.89 3.34 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.46 — |
+0.17
|
$274.65M — | $1.45K — | $11.46 — | $11.46 — | $274.65M — | 54.57 | $0.21 — |
|
|
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.29 7.64 USD |
+0.78
|
CA$369.79M 274.4M USD | CA$28.08K 20.84K USD | CA$10.01 7.43 USD | CA$10.32 7.66 USD | CA$369.79M 274.4M USD | 13.72 | CA$0.75 0.56 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,232.00 4.93 USD |
+1.33
|
ZAC 513.43B 274.15M USD | ZAC 5.77M 3.08K USD | ZAC 9,046.00 4.83 USD | ZAC 9,240.00 4.93 USD | ZAC 513.43B 274.15M USD | 13.41 | ZAC 6.88 0.003 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥13.93 2.06 USD |
-3.86
|
CN¥1.86B 274.06M USD | CN¥1.67M 246.89K USD | CN¥13.92 2.05 USD | CN¥14.78 2.18 USD | CN¥1.86B 274.06M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.21 3.42 USD |
-5.73
|
CN¥1.86B 273.97M USD | CN¥1.60M 235.35K USD | CN¥23.15 3.42 USD | CN¥24.87 3.67 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$2.14B 273.63M USD | HK$10.00K 1.28K USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
Matrix Service
MTRX
US
|
$9.67 — |
0
|
$273.58M — | $10.40K — | $9.65 — | $9.77 — | $273.58M — | 0 | -$0.09 — |
|
|
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$2.14B 273.38M USD | HK$182.26K 23.3K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$2.14B 273.38M USD | 0 | -HK$1.83 -0.2 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.56 0.05 USD |
-1.89
|
TRY 8.70B 273.37M USD | TRY 77.48M 2.43M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 8.70B 273.37M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥1.85B 273.1M USD | CN¥7.25M 1.07M USD | CN¥4.78 0.71 USD | CN¥5.01 0.74 USD | CN¥1.85B 273.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.90 0.59 USD |
+1.12
|
TRY 8.69B 273.03M USD | TRY 274.91K 8.63K USD | TRY 18.68 0.59 USD | TRY 18.98 0.6 USD | TRY 8.69B 273.03M USD | 945.00 | TRY 0.02 0.0006 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥1.85B 273M USD | CN¥3.54M 521.99K USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥1.85B 272.9M USD | CN¥4.11M 606.26K USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥1.85B 272.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$8.59B 272.86M USD | NT$849.22K 26.98K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.59B 272.86M USD | 16.40 | NT$0.89 0.03 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.83 1.79 USD |
-0.23
|
R$1.35B 272.85M USD | R$612.47K 124.14K USD | R$8.78 1.78 USD | R$8.91 1.81 USD | R$1.35B 272.85M USD | 0 | R$0.00 0 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.14 0.27 USD |
-2.95
|
HK$2.13B 272.61M USD | HK$289.00K 36.95K USD | HK$2.10 0.27 USD | HK$2.17 0.28 USD | HK$2.13B 272.61M USD | 0 | -HK$0.13 -0.01 USD | ||
Nexity SA
NXI.PA
FR
|
€4.24 4.9 USD |
-1.53
|
€235.95M 272.37M USD | €81.08K 93.6K USD | €4.22 4.88 USD | €4.32 4.99 USD | €235.95M 272.37M USD | 0 | -€3.16 -3.6 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.59 0.38 USD |
-3.36
|
CN¥1.85B 272.29M USD | CN¥12.05M 1.78M USD | CN¥2.58 0.38 USD | CN¥2.73 0.4 USD | CN¥1.85B 272.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$2.13B 272.08M USD | HK$1.50M 192.31K USD | HK$1.67 0.21 USD | HK$1.80 0.23 USD | HK$2.13B 272.08M USD | 15.90 | HK$0.11 0.01 USD | ||
Flexsteel Industries
FLXS
US
|
$66.48 — |
-19.46
|
$272.04M — | $42.02K — | $64.63 — | $70.78 — | $272.04M — | 11.08 | $6.00 — |
|
|
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.22 0.07 USD |
+0.45
|
TRY 8.66B 271.9M USD | TRY 6.38M 200.5K USD | TRY 2.20 0.07 USD | TRY 2.24 0.07 USD | TRY 8.66B 271.9M USD | 5.28 | TRY 0.42 0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€16.72 19.3 USD |
0
|
€235.48M 271.82M USD | €672.00 775.71 USD | €16.72 19.3 USD | €16.86 19.46 USD | €235.48M 271.82M USD | 15.62 | €1.07 1.24 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$388.96M 271.71M USD | A$5.82M 4.06M USD | A$0.47 0.32 USD | A$0.54 0.37 USD | A$388.96M 271.71M USD | 0 | -A$0.03 -0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹112.57 1.36 USD |
+1.82
|
₹22.46B 271.7M USD | ₹279.55K 3.38K USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹22.46B 271.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.26 3.14 USD |
-3.63
|
CN¥1.84B 271.64M USD | CN¥1.15M 168.95K USD | CN¥21.17 3.12 USD | CN¥22.62 3.34 USD | CN¥1.84B 271.64M USD | 42.52 | CN¥0.50 0.07 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.09 1.78 USD |
-5.03
|
CN¥1.84B 271.6M USD | CN¥9.89M 1.46M USD | CN¥12.04 1.78 USD | CN¥13.99 2.06 USD | CN¥1.84B 271.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.54 1.11 USD |
-3.83
|
CN¥1.84B 271.57M USD | CN¥3.89M 573.31K USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥1.84B 271.57M USD | 188.50 | CN¥0.04 0.005 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.15 0.91 USD |
-3.45
|
CN¥1.84B 271.41M USD | CN¥5.43M 801.55K USD | CN¥6.14 0.91 USD | CN¥6.47 0.95 USD | CN¥1.84B 271.41M USD | 30.75 | CN¥0.20 0.03 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.30 19.97 USD |
+1.29
|
€235.11M 271.4M USD | €11.98K 13.83K USD | €16.94 19.55 USD | €17.40 20.09 USD | €235.11M 271.4M USD | 0 | -€1.16 -1.3 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.11 — |
+1.19
|
$271.37M — | $5.54K — | $5.04 — | $5.11 — | $271.37M — | 0 | -$1.49 — |
|
|
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.49 — |
+1.1
|
$271.36M — | $30.38K — | $5.43 — | $5.49 — | $271.36M — | 8.71 | $0.63 — |
|
|
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.48 0.74 USD |
-2.73
|
TRY 8.64B 271.35M USD | TRY 830.50K 26.08K USD | TRY 23.16 0.73 USD | TRY 24.46 0.77 USD | TRY 8.64B 271.35M USD | 27.95 | TRY 0.84 0.03 USD | ||
TechTarget
TTGT
US
|
$3.75 — |
-1.19
|
$271.25M — | $9.63K — | $3.75 — | $3.81 — | $271.25M — | 0 | -$2.45 — |
|
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 9.64B 271.25M USD | THB 2.24M 63.15K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 9.64B 271.25M USD | 7.93 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 9.64B 271.25M USD | THB 2.24M 63.16K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 9.64B 271.25M USD | 7.93 | THB 0.61 0.02 USD | ||
Braskem
BAK
US
|
$1.20 — |
+9.09
|
$271.14M — | $1.52M — | $1.15 — | $1.27 — | $271.14M — | 0 | -$2.60 — |
|
|
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.41 2.72 USD |
-4.31
|
CN¥1.84B 271.13M USD | CN¥3.66M 539.83K USD | CN¥18.41 2.72 USD | CN¥20.34 3 USD | CN¥1.84B 271.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — |
|
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$388.10M 271.11M USD | A$492.32K 343.92K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹87.22 1.06 USD |
+2.99
|
₹22.40B 270.96M USD | ₹328.83K 3.98K USD | ₹84.45 1.02 USD | ₹87.88 1.06 USD | ₹22.40B 270.96M USD | 6.98 | ₹12.48 0.15 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.00 2.51 USD |
-4.06
|
CN¥1.84B 270.87M USD | CN¥5.19M 765.77K USD | CN¥16.66 2.46 USD | CN¥18.01 2.66 USD | CN¥1.84B 270.87M USD | 89.47 | CN¥0.19 0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.61 2.3 USD |
-4.12
|
CN¥1.84B 270.86M USD | CN¥2.11M 310.88K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥1.84B 270.86M USD | 22.30 | CN¥0.70 0.1 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 5.10K 3.82K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £147.70K 196.15K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 46.20 57.95 USD |
-2.53
|
CHF 215.81M 270.68M USD | CHF 3.14K 3.94K USD | CHF 46.20 57.95 USD | CHF 47.00 58.95 USD | CHF 215.81M 270.68M USD | 12.62 | CHF 3.66 4.59 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$8.52B 270.66M USD | NT$5.00M 158.85K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.52B 270.66M USD | 7.55 | NT$2.25 0.07 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥1.83B 270.64M USD | CN¥7.61M 1.12M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥1.83B 270.64M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
