Página de resultados 143 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lands' End
LE
US
|
$9.57 — |
-1.95
|
$282.74M — | $137.84K — | $9.45 — | $9.75 — | $282.74M — | 0.83 | $11.53 — |
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥1.92B 282.57M USD | CN¥11.68M 1.72M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$726.89K 23.1K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Ainsworth Game
AINSF
US
|
$0.84 — |
+1.7
|
$282.23M — | $10.00K — | $0.84 — | $0.84 — | $282.23M — | 0 | -$0.05 — |
|
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.21 0.28 USD |
-1.78
|
HK$2.21B 282.19M USD | HK$4.00K 511.45 USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$2.21B 282.19M USD | 0 | -HK$0.13 -0.01 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.37 9.66 USD |
-2.11
|
€244.42M 282.14M USD | €41.68K 48.11K USD | €8.25 9.52 USD | €8.57 9.89 USD | €244.42M 282.14M USD | 15.49 | €0.54 0.62 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.10 0.08 USD |
-4.63
|
SGD 376.40M 282.1M USD | SGD 32.49M 24.35M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 376.40M 282.1M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.06 4.44 USD |
+0.57
|
CN¥1.91B 282.02M USD | CN¥481.80K 71.09K USD | CN¥29.19 4.31 USD | CN¥30.66 4.52 USD | CN¥1.91B 282.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥1.91B 282M USD | CN¥3.46M 510.83K USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥1.91B 282M USD | 31.94 | CN¥0.20 0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$376.98K 11.98K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
Zhihu
ZH
US
|
$3.37 — |
-0.59
|
$281.78M — | $178.37K — | $3.34 — | $3.40 — | $281.78M — | 0 | -$0.54 — |
|
|
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$823.70K 26.17K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.30 0.04 USD |
-5.11
|
TRY 8.97B 281.73M USD | TRY 72.91M 2.29M USD | TRY 1.24 0.04 USD | TRY 1.38 0.04 USD | TRY 8.97B 281.73M USD | 2.82 | TRY 0.46 0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$880.99K 27.99K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$2.20B 281.5M USD | HK$988.00K 126.33K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.20B 281.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥1.91B 281.5M USD | CN¥7.07M 1.04M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥1.91B 281.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
InfuSystem
INFU
US
|
$13.94 — |
-1.41
|
$281.33M — | $163.86K — | $13.78 — | $14.11 — | $281.33M — | 34.85 | $0.40 — |
|
|
Artrya Limited
AYA.AX
AU
|
A$2.46 1.71 USD |
+0.2
|
A$402.72M 281.33M USD | A$1.73M 1.21M USD | A$2.00 1.39 USD | A$2.53 1.77 USD | A$402.72M 281.33M USD | 0 | -A$0.17 -0.1 USD | ||
LCNB
LCNB
US
|
$19.73 — |
+0.15
|
$281.25M — | $30.65K — | $19.30 — | $19.76 — | $281.25M — | 11.27 | $1.75 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
0
|
$281.09M — | $1.07M — | $3.64 — | $3.69 — | $281.09M — | 0 | -$1.21 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.30 | NZ$0.43 0.25 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹541.10 6.55 USD |
+4.55
|
₹23.23B 281.04M USD | ₹808.02K 9.78K USD | ₹508.25 6.15 USD | ₹568.45 6.88 USD | ₹23.23B 281.04M USD | 16.00 | ₹33.80 0.41 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$389.69K 12.38K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
International Money Express
IMXI
US
|
$9.30 — |
-2.21
|
$280.97M — | $480.34K — | $9.13 — | $9.51 — | $280.97M — | 15.24 | $0.61 — |
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.20B 280.75M USD | HK$7.66M 979.43K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.20B 280.75M USD | 0 | -HK$0.04 -0.005 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$834.70K 583.1K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.25 2.1 USD |
-0.7
|
CN¥1.90B 280.35M USD | CN¥2.16M 318.06K USD | CN¥13.88 2.05 USD | CN¥14.37 2.12 USD | CN¥1.90B 280.35M USD | 285.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.05 2.37 USD |
+2.29
|
CN¥1.90B 280.15M USD | CN¥1.70M 250.23K USD | CN¥15.40 2.27 USD | CN¥16.30 2.41 USD | CN¥1.90B 280.15M USD | 229.28 | CN¥0.07 0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.36 1.97 USD |
+1.67
|
CN¥1.90B 280.12M USD | CN¥2.31M 340.45K USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥1.90B 280.12M USD | 121.45 | CN¥0.11 0.02 USD | ||
Alto Ingredients
ALTO
US
|
$3.61 — |
+0.56
|
$280.02M — | $801.84K — | $3.52 — | $3.64 — | $280.02M — | 5.30 | $0.68 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.54 USD |
+5.48
|
A$400.62M 279.86M USD | A$2.24M 1.57M USD | A$0.69 0.48 USD | A$0.78 0.54 USD | A$400.62M 279.86M USD | 0 | -A$0.03 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$775.32K 24.64K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Arcturus Therapeutics
ARCT
US
|
$9.84 — |
-8.29
|
$279.68M — | $474.97K — | $9.75 — | $10.69 — | $279.68M — | 0 | -$3.33 — |
|
|
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 372.99M 279.54M USD | SGD 142.00K 106.42K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.89 — |
0
|
$279.50M — | $74.02K — | $12.78 — | $12.95 — | $279.50M — | 21.48 | $0.60 — |
|
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,285 2.48 USD |
-2.81
|
₩370B 279.44M USD | ₩2M 1.85K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.50 27.13 USD |
+2.17
|
€241.97M 279.32M USD | €8.75K 10.1K USD | €23.00 26.55 USD | €23.50 27.13 USD | €241.97M 279.32M USD | 9.51 | €2.47 2.85 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$320.83K 10.19K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$452.38K 14.37K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
Nexity SA
NXI.PA
FR
|
€4.35 5.02 USD |
-5.19
|
€241.84M 279.17M USD | €381.86K 440.79K USD | €4.31 4.98 USD | €4.78 5.51 USD | €241.84M 279.17M USD | 0 | -€3.16 -3.6 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.92K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 71.30 | NT$1.76 0.06 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.44 1.69 USD |
+0.35
|
CN¥1.89B 279.09M USD | CN¥1.53M 225.3K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥1.89B 279.09M USD | 67.29 | CN¥0.17 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.91 0.72 USD |
+1.03
|
CN¥1.89B 278.99M USD | CN¥5.48M 808.42K USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥1.89B 278.99M USD | 491.00 | CN¥0.01 0.001 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.89B 278.93M USD | CN¥4.44M 655.12K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥1.89B 278.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.14 — |
-1.19
|
$278.81M — | $355.47K — | $8.96 — | $9.22 — | $278.81M — | 0 | -$1.18 — |
|
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.44
|
€241.51M 278.78M USD | €248.07K 286.35K USD | €1.36 1.57 USD | €1.39 1.6 USD | €241.51M 278.78M USD | 12.56 | €0.11 0.13 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.88 1.9 USD |
+0.23
|
CN¥1.89B 278.73M USD | CN¥2.46M 363.01K USD | CN¥12.43 1.83 USD | CN¥12.98 1.92 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥1.89B 278.65M USD | CN¥3.01M 443.45K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥1.89B 278.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 156.50 41.75 USD |
-6.62
|
SAR 1.04B 278.59M USD | SAR 22.90K 6.11K USD | SAR 151.00 40.28 USD | SAR 172.00 45.89 USD | SAR 1.04B 278.59M USD | 6.40 | SAR 24.45 6.52 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$2.18B 278.59M USD | HK$430.00K 54.98K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.18B 278.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.74K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.66 0.34 USD |
-0.56
|
HK$2.18B 278.49M USD | HK$61.00K 7.8K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$2.18B 278.49M USD | 16.59 | HK$0.16 0.02 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.18B 278.41M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Conduent
CNDT
US
|
$1.79 — |
+20.13
|
$278.38M — | $2.61M — | $1.47 — | $1.79 — | $278.38M — | 0 | -$1.16 — |
|
|
Western New England Bancorp
WNEB
US
|
$13.88 — |
+0.29
|
$278.24M — | $35.50K — | $13.64 — | $14.00 — | $278.24M — | 16.72 | $0.83 — |
|
|
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.85 3.67 USD |
+1.8
|
CN¥1.88B 278.06M USD | CN¥1.13M 166.98K USD | CN¥23.98 3.54 USD | CN¥25.15 3.71 USD | CN¥1.88B 278.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
Journey Energy
JRNGF
US
|
$4.12 — |
+2.44
|
$278.02M — | $16.14K — | $4.00 — | $4.20 — | $278.02M — | 15.25 | $0.27 — |
|
|
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥1.88B 277.8M USD | CN¥2.02M 297.53K USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥1.88B 277.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.27 — |
-0.23
|
$277.70M — | $213.11K — | $4.07 — | $4.29 — | $277.70M — | 0 | -$0.92 — |
|
|
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.35 1.38 USD |
-1.27
|
CN¥1.88B 277.59M USD | CN¥1.45M 214.59K USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥1.88B 277.59M USD | 46.75 | CN¥0.20 0.03 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.79 0.23 USD |
+8.51
|
HK$2.17B 277.52M USD | HK$1.22M 155.74K USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$2.17B 277.52M USD | 16.22 | HK$0.11 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.70 0.47 USD |
+6.02
|
HK$2.17B 277.43M USD | HK$152.00K 19.44K USD | HK$3.52 0.45 USD | HK$3.80 0.49 USD | HK$2.17B 277.43M USD | 4.25 | HK$0.87 0.11 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$233.44K 7.42K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Quarterhill
QTRHF
US
|
$1.95 — |
-1.52
|
$277.29M — | $10.00K — | $2.00 — | $2.00 — | $277.29M — | 0 | -$0.43 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
0
|
$277.21M — | $72.07K — | $10.37 — | $10.44 — | $277.21M — | 41.71 | $0.25 — |
|
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.73 1.21 USD |
-1.98
|
A$396.76M 277.17M USD | A$134.43K 93.91K USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$396.76M 277.17M USD | 14.41 | A$0.12 0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.48 1.55 USD |
-0.47
|
CN¥1.88B 277.1M USD | CN¥349.80K 51.61K USD | CN¥10.31 1.52 USD | CN¥10.64 1.57 USD | CN¥1.88B 277.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.18 1.94 USD |
+0.46
|
CN¥1.88B 277.08M USD | CN¥1.41M 207.7K USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥1.88B 277.08M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.81 1.15 USD |
+0.26
|
CN¥1.88B 276.86M USD | CN¥2.27M 334.87K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.88B 276.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.48K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.52M 397.76K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
Blend Labs
BLND
US
|
$1.17 — |
+5.41
|
$276.72M — | $1.68M — | $1.10 — | $1.19 — | $276.72M — | 0 | -$0.08 — |
|
|
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥1.87B 276.6M USD | CN¥3.37M 496.81K USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥1.87B 276.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$978.92K 31.11K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.77 2.92 USD |
+0.76
|
CN¥1.87B 276.55M USD | CN¥1.54M 227.79K USD | CN¥19.25 2.84 USD | CN¥19.90 2.94 USD | CN¥1.87B 276.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.75K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 25.90 6.91 USD |
-6.9
|
SAR 1.04B 276.38M USD | SAR 419.51K 111.91K USD | SAR 25.70 6.86 USD | SAR 27.88 7.44 USD | SAR 1.04B 276.38M USD | 8.22 | SAR 3.15 0.84 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.32 — |
-1.34
|
$276.18M — | $299.98K — | $10.28 — | $10.63 — | $276.18M — | 8.82 | $1.17 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.76 — |
+0.35
|
$276.09M — | $167.15K — | $5.68 — | $5.78 — | $276.09M — | 30.31 | $0.19 — |
|
|
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.86 1.59 USD |
+6.07
|
R$1.36B 276.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.02M USD | 9.70 | R$0.81 0.16 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.34 11.94 USD |
-1.52
|
€239.08M 275.97M USD | €36.54K 42.18K USD | €10.30 11.89 USD | €10.58 12.21 USD | €239.08M 275.97M USD | 0 | -€0.07 -0.08 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.31
|
A$394.98M 275.92M USD | A$419.41K 292.98K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$394.98M 275.92M USD | 0 | -A$0.02 -0.01 USD | ||
Alico
ALCO
US
|
$37.17 — |
+0.24
|
$275.75M — | $24.51K — | $36.91 — | $37.20 — | $275.75M — | 177.00 | $0.21 — |
|
|
Panoro Minerals
POROF
US
|
$0.89 — |
-3.26
|
$275.72M — | $2.00K — | $0.95 — | $0.95 — | $275.72M — | 0 | -$0.03 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €3.50K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
First Northern Community
FNRN
US
|
$16.81 — |
+0.06
|
$275.61M — | $50.59K — | $16.60 — | $16.85 — | $275.61M — | 12.93 | $1.30 — |
|
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.39 2.27 USD |
+1.32
|
CN¥1.87B 275.54M USD | CN¥1.40M 207.24K USD | CN¥14.98 2.21 USD | CN¥15.45 2.28 USD | CN¥1.87B 275.54M USD | 24.42 | CN¥0.63 0.09 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.43 1.69 USD |
+0.79
|
CN¥1.87B 275.29M USD | CN¥1.70M 251.1K USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥1.87B 275.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.84 0.18 USD |
+3.36
|
TRY 8.76B 275.1M USD | TRY 6.04M 189.58K USD | TRY 5.54 0.17 USD | TRY 5.87 0.18 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥1.86B 275.07M USD | CN¥5.65M 834.07K USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥1.86B 275.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.25M 71.45K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$655.92K 20.84K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
Matrix Service
MTRX
US
|
$9.71 — |
+0.73
|
$274.71M — | $415.03K — | $9.46 — | $9.81 — | $274.71M — | 0 | -$0.09 — |
|
|
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.64 2.75 USD |
+1.86
|
CN¥1.86B 274.52M USD | CN¥1.09M 160.96K USD | CN¥18.11 2.67 USD | CN¥18.75 2.77 USD | CN¥1.86B 274.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
-4.45
|
QAR 998.87M 274.41M USD | QAR 9.77K 2.68K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 998.87M 274.41M USD | 8.75 | QAR 0.24 0.07 USD | ||
EVS SA
EVS.BR
BE
|
€17.74 20.48 USD |
-1.33
|
€237.67M 274.35M USD | €54.22K 62.59K USD | €17.62 20.34 USD | €18.24 21.06 USD | €237.67M 274.35M USD | 5.99 | €2.96 3.42 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥1.86B 274.21M USD | CN¥955.60K 141K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
