Página de resultados 143 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LCNB
LCNB
US
|
$19.79 — |
+0.3
|
$282.11M — | $3.38K — | $19.48 — | $19.79 — | $282.11M — | 11.30 | $1.75 — |
|
|
Artrya Limited
AYA.AX
AU
|
A$2.46 1.72 USD |
+0.41
|
A$403.54M 281.9M USD | A$1.84M 1.29M USD | A$2.00 1.39 USD | A$2.53 1.77 USD | A$403.54M 281.9M USD | 0 | -A$0.17 -0.1 USD | ||
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.06 3.25 USD |
-3.37
|
CN¥1.91B 281.87M USD | CN¥1.46M 215.94K USD | CN¥21.79 3.22 USD | CN¥22.83 3.37 USD | CN¥1.91B 281.87M USD | 44.11 | CN¥0.50 0.07 USD | ||
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$376.98K 11.98K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$823.70K 26.17K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.68 0.4 USD |
-3.6
|
CN¥1.91B 281.75M USD | CN¥14.60M 2.15M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.30 0.04 USD |
0
|
TRY 8.97B 281.73M USD | TRY 52.81M 1.66M USD | TRY 1.25 0.04 USD | TRY 1.35 0.04 USD | TRY 8.97B 281.73M USD | 2.82 | TRY 0.46 0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$880.99K 27.99K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.18 — |
-0.67
|
$281.50M — | $2.72K — | $13.96 — | $14.18 — | $281.50M — | 0 | -$0.24 — |
|
|
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥1.91B 281.45M USD | CN¥9.53M 1.41M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.91B 281.45M USD | 0 | CN¥0.00 0 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.91B 281.34M USD | CN¥24.74M 3.65M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.64 1.57 USD |
+1.04
|
CN¥1.91B 281.33M USD | CN¥629.30K 92.85K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥1.91B 281.33M USD | 0 | -CN¥0.55 -0.08 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.58 2.5 USD |
+1.99
|
A$402.65M 281.28M USD | A$608.12K 424.81K USD | A$3.44 2.4 USD | A$3.69 2.58 USD | A$402.65M 281.28M USD | 22.37 | A$0.16 0.11 USD | ||
InfuSystem
INFU
US
|
$13.93 — |
-0.07
|
$281.13M — | $36.43K — | $13.86 — | $14.15 — | $281.13M — | 34.82 | $0.40 — |
|
|
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥1.91B 281.11M USD | CN¥5.26M 775.53K USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥1.91B 281.11M USD | 31.84 | CN¥0.20 0.03 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.97 0.73 USD |
-9.96
|
CN¥1.91B 281.11M USD | CN¥86.81M 12.81M USD | CN¥4.97 0.73 USD | CN¥5.35 0.79 USD | CN¥1.91B 281.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
-1.47
|
€243.51M 281.09M USD | €20.47K 23.63K USD | €2.35 2.71 USD | €2.38 2.75 USD | €243.51M 281.09M USD | 7.58 | €0.31 0.36 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.30 | NZ$0.43 0.25 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$389.69K 12.38K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$2.20B 280.91M USD | HK$127.00K 16.24K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$2.20B 280.91M USD | 0 | -HK$0.13 -0.01 USD | ||
BRC
BRCC
US
|
$11.21 — |
-0.75
|
$280.70M — | $19.15K — | $11.07 — | $11.30 — | $280.70M — | 0 | -$0.30 — |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.83 0.84 USD |
+0.37
|
₹23.20B 280.69M USD | ₹977.82K 11.83K USD | ₹68.00 0.82 USD | ₹72.40 0.88 USD | ₹23.20B 280.69M USD | 17.24 | ₹4.05 0.05 USD | ||
Gevo
GEVO
US
|
$1.14 — |
-2.16
|
$280.61M — | $568.73K — | $1.11 — | $1.15 — | $280.61M — | 0 | -$0.89 — |
|
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$891.23K 622.58K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.60 27.24 USD |
+0.43
|
€243.00M 280.51M USD | €3.38K 3.9K USD | €23.50 27.13 USD | €23.90 27.59 USD | €243.00M 280.51M USD | 9.55 | €2.47 2.85 USD | ||
Agenus
AGEN
US
|
$6.21 — |
-1.9
|
$280.46M — | $229.39K — | $6.20 — | $6.49 — | $280.46M — | 2.45 | $2.53 — |
|
|
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.25 2.1 USD |
-0.7
|
CN¥1.90B 280.35M USD | CN¥3.41M 502.66K USD | CN¥13.88 2.05 USD | CN¥14.49 2.14 USD | CN¥1.90B 280.35M USD | 285.00 | CN¥0.05 0.007 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.42 1.24 USD |
-2.32
|
CN¥1.90B 280.31M USD | CN¥12.56M 1.85M USD | CN¥8.32 1.23 USD | CN¥8.71 1.29 USD | CN¥1.90B 280.31M USD | 0 | -CN¥1.06 -0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$401.20M 280.26M USD | A$2.04M 1.42M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$401.20M 280.26M USD | 0 | A$0.00 0 USD | ||
Lands' End
LE
US
|
$9.48 — |
-0.94
|
$280.08M — | $42.89K — | $9.43 — | $9.56 — | $280.08M — | 0.82 | $11.53 — |
|
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.19B 280.06M USD | HK$124.00K 15.85K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$2.19B 280.06M USD | 16.68 | HK$0.16 0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
-0.41
|
$279.94M — | $175.58K — | $3.65 — | $3.69 — | $279.94M — | 0 | -$1.21 — |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.54 USD |
+5.48
|
A$400.62M 279.86M USD | A$2.32M 1.62M USD | A$0.69 0.48 USD | A$0.78 0.54 USD | A$400.62M 279.86M USD | 0 | -A$0.03 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$775.32K 24.64K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥1.90B 279.64M USD | CN¥3.89M 574.16K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.10 5.89 USD |
-2.86
|
€242.25M 279.64M USD | €1.25K 1.45K USD | €5.10 5.89 USD | €5.15 5.94 USD | €242.25M 279.64M USD | 8.22 | €0.62 0.72 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥1.90B 279.63M USD | CN¥11.79M 1.74M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥1.90B 279.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
-0.36
|
HK$2.19B 279.61M USD | HK$593.00K 75.82K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$320.83K 10.19K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$452.38K 14.37K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.09 1.23 USD |
-8.71
|
R$1.38B 279.12M USD | R$233.18K 47.26K USD | R$5.69 1.15 USD | R$6.32 1.28 USD | R$1.38B 279.12M USD | 3.40 | R$1.79 0.36 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.92K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 71.30 | NT$1.76 0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.14 0.76 USD |
+3.43
|
TRY 8.88B 278.98M USD | TRY 1.60M 50.25K USD | TRY 23.52 0.74 USD | TRY 25.66 0.81 USD | TRY 8.88B 278.98M USD | 28.73 | TRY 0.84 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.89B 278.93M USD | CN¥6.05M 892.73K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥1.89B 278.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhihu
ZH
US
|
$3.33 — |
-1.04
|
$278.86M — | $57.09K — | $3.27 — | $3.43 — | $278.86M — | 0 | -$0.54 — |
|
|
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥1.89B 278.79M USD | CN¥16.75M 2.47M USD | CN¥3.64 0.54 USD | CN¥3.76 0.55 USD | CN¥1.89B 278.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nexity SA
NXI.PA
FR
|
€4.34 5.01 USD |
-0.18
|
€241.40M 278.66M USD | €166.90K 192.65K USD | €4.32 4.99 USD | €4.50 5.19 USD | €241.40M 278.66M USD | 0 | -€3.16 -3.6 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.59 0.05 USD |
+1.92
|
TRY 8.87B 278.63M USD | TRY 179.19M 5.63M USD | TRY 1.54 0.05 USD | TRY 1.62 0.05 USD | TRY 8.87B 278.63M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.74K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$2.18B 278.41M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.83 — |
-0.43
|
$278.29M — | $30.18K — | $12.81 — | $12.94 — | $278.29M — | 21.39 | $0.60 — |
|
|
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.40 1.68 USD |
0
|
CN¥1.88B 278.11M USD | CN¥2.24M 330.61K USD | CN¥11.15 1.65 USD | CN¥11.54 1.7 USD | CN¥1.88B 278.11M USD | 67.05 | CN¥0.17 0.03 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.90 0.19 USD |
+1.03
|
TRY 8.85B 277.93M USD | TRY 3.13M 98.37K USD | TRY 5.66 0.18 USD | TRY 5.95 0.19 USD | TRY 8.85B 277.93M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.62 4.37 USD |
-0.9
|
CN¥1.88B 277.89M USD | CN¥731.60K 107.95K USD | CN¥29.19 4.31 USD | CN¥30.66 4.52 USD | CN¥1.88B 277.89M USD | 0 | -CN¥1.32 -0.1 USD | ||
Western New England Bancorp
WNEB
US
|
$13.86 — |
-0.14
|
$277.84M — | $2.68K — | $13.80 — | $13.91 — | $277.84M — | 16.69 | $0.83 — |
|
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Matrix Service
MTRX
US
|
$9.81 — |
+1.08
|
$277.69M — | $92.20K — | $9.68 — | $9.95 — | $277.69M — | 0 | -$0.09 — |
|
|
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$233.44K 7.42K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥1.88B 277.29M USD | CN¥8.07M 1.19M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥1.88B 277.29M USD | 488.00 | CN¥0.01 0.001 USD | ||
AudioCodes
AUDC
US
|
$11.48 — |
+1.5
|
$277.27M — | $45.59K — | $11.30 — | $11.48 — | $277.27M — | 44.15 | $0.26 — |
|
|
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.76
|
A$396.78M 277.18M USD | A$447.08K 312.32K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$396.78M 277.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.48K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.20 1.95 USD |
+0.46
|
CN¥1.88B 276.77M USD | CN¥3.40M 502.29K USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥1.88B 276.77M USD | 120.00 | CN¥0.11 0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.89 0.43 USD |
+0.35
|
CN¥1.88B 276.73M USD | CN¥3.94M 581.91K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥1.88B 276.73M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.52M 397.76K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.34 — |
+0.19
|
$276.72M — | $51.84K — | $10.33 — | $10.43 — | $276.72M — | 8.83 | $1.17 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.41 — |
-0.19
|
$276.68M — | $44.22K — | $10.40 — | $10.48 — | $276.68M — | 41.64 | $0.25 — |
|
|
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$978.92K 31.11K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
Lantronix
LTRX
US
|
$5.90 — |
+2.61
|
$276.59M — | $118.79K — | $5.74 — | $5.99 — | $276.59M — | 0 | -$0.10 — |
|
|
Invesco Muni Incm Opps Trust
OIA
US
|
$5.77 — |
+0.17
|
$276.57M — | $28.37K — | $5.76 — | $5.77 — | $276.57M — | 30.36 | $0.19 — |
|
|
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.75K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
First Northern Community
FNRN
US
|
$16.86 — |
+0.3
|
$276.42M — | $7.14K — | $16.85 — | $16.95 — | $276.42M — | 12.96 | $1.30 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$2.16B 276.19M USD | HK$1.88M 240.13K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.16B 276.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.76 1.88 USD |
-0.7
|
CN¥1.87B 276.13M USD | CN¥3.52M 519.66K USD | CN¥12.43 1.83 USD | CN¥12.98 1.92 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.05 — |
-0.99
|
$276.06M — | $127.53K — | $8.91 — | $9.17 — | $276.06M — | 0 | -$1.18 — |
|
|
Journey Energy
JRNGF
US
|
$4.09 — |
-0.73
|
$276.00M — | $4.93K — | $4.06 — | $4.10 — | $276.00M — | 15.14 | $0.27 — |
|
|
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.29 1.37 USD |
-1.9
|
CN¥1.87B 275.81M USD | CN¥2.48M 365.24K USD | CN¥9.18 1.35 USD | CN¥9.46 1.4 USD | CN¥1.87B 275.81M USD | 46.45 | CN¥0.20 0.03 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.32 — |
+0.67
|
$275.74M — | $34.95K — | $8.29 — | $8.37 — | $275.74M — | 23.78 | $0.35 — |
|
|
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.32 1.08 USD |
-0.41
|
CN¥1.87B 275.48M USD | CN¥5.20M 767.38K USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.30 — |
+0.76
|
$275.45M — | $54.77K — | $9.23 — | $9.35 — | $275.45M — | 13.47 | $0.69 — |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 47.00 58.95 USD |
+1.51
|
CHF 219.55M 275.37M USD | CHF 16.27K 20.41K USD | CHF 45.80 57.44 USD | CHF 48.90 61.33 USD | CHF 219.55M 275.37M USD | 13.12 | CHF 3.58 4.49 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.07 1.84 USD |
-23.14
|
R$1.36B 275.33M USD | R$1.33M 270.04K USD | R$8.71 1.77 USD | R$9.33 1.89 USD | R$1.36B 275.33M USD | 14.86 | R$0.61 0.12 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.81 — |
+0.51
|
$275.25M — | $41.04K — | $9.77 — | $9.87 — | $275.25M — | 11.54 | $0.85 — |
|
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,235 2.44 USD |
-4.29
|
₩365B 275.18M USD | ₩3M 2.52K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩365B 275.18M USD | 0 | ₩0 0 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.25M 71.45K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.75 2.32 USD |
+0.38
|
CN¥1.86B 274.91M USD | CN¥2.32M 341.98K USD | CN¥15.40 2.27 USD | CN¥16.30 2.41 USD | CN¥1.86B 274.91M USD | 225.00 | CN¥0.07 0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$655.92K 20.84K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
Alico
ALCO
US
|
$37.03 — |
-0.36
|
$274.75M — | $1.44K — | $37.03 — | $37.28 — | $274.75M — | 176.35 | $0.21 — |
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 1.29B 274.56M USD | MYR 28.03M 5.96M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.29B 274.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.05 1.93 USD |
-0.53
|
CN¥1.86B 274.34M USD | CN¥2.01M 296.16K USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥1.86B 274.34M USD | 0 | -CN¥1.28 -0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥1.86B 274.21M USD | CN¥2.03M 298.81K USD | CN¥2.25 0.33 USD | CN¥2.29 0.34 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
+0.24
|
€237.45M 274.09M USD | €2.36K 2.72K USD | €16.60 19.16 USD | €16.86 19.46 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 9.74B 274.08M USD | THB 7.61M 214.08K USD | THB 7.55 0.21 USD | THB 7.90 0.22 USD | THB 9.74B 274.08M USD | 15.00 | THB 0.52 0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥1.86B 274.03M USD | CN¥3.73M 550.68K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.86B 274.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.57 2.89 USD |
-0.25
|
CN¥1.86B 273.76M USD | CN¥2.23M 329.37K USD | CN¥19.25 2.84 USD | CN¥19.93 2.94 USD | CN¥1.86B 273.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.29 2.26 USD |
+0.66
|
CN¥1.86B 273.75M USD | CN¥2.00M 294.87K USD | CN¥14.98 2.21 USD | CN¥15.46 2.28 USD | CN¥1.86B 273.75M USD | 24.26 | CN¥0.63 0.09 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$2.14B 273.63M USD | HK$10.00K 1.28K USD | HK$5.35 0.68 USD | HK$5.36 0.68 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.36 1.68 USD |
+0.18
|
CN¥1.85B 273.6M USD | CN¥2.48M 365.5K USD | CN¥11.08 1.63 USD | CN¥11.51 1.7 USD | CN¥1.85B 273.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
