Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo
GEVO
US
|
$1.14 — |
+2.7
|
$281.85M — | $2.41M — | $1.08 — | $1.17 — | $281.85M — | 0 | -$0.89 — | ||
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 29.35 | NT$2.96 0.09 USD | ||
Civeo
CVEO
US
|
$27.25 — |
-4.22
|
$281.68M — | $158.82K — | $27.13 — | $28.24 — | $281.68M — | 0 | -$1.16 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-1
|
$281.56M — | $10.00K — | $2.00 — | $2.00 — | $281.56M — | 0 | -$0.43 — | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.67 2.61 USD |
+1.73
|
CN¥1.91B 281.54M USD | CN¥4.92M 725.83K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥1.91B 281.54M USD | 93.00 | CN¥0.19 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥1.91B 281.48M USD | CN¥4.81M 709.97K USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$379.24M 281.42M USD | CA$282.18K 209.39K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$379.24M 281.42M USD | 14.78 | CA$0.38 0.28 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.50 0.7 USD |
0
|
HK$2.20B 281.3M USD | HK$5.00K 639.31 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$2.20B 281.3M USD | 183.33 | HK$0.03 0.003 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.82 3.51 USD |
-6.48
|
CN¥1.91B 281.17M USD | CN¥2.67M 394.47K USD | CN¥23.52 3.47 USD | CN¥25.55 3.77 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
BioForce Nanosciences
BFNH
US
|
$8.38 — |
+11.44
|
$281.14M — | $2.63K — | $7.35 — | $8.48 — | $281.14M — | 0 | $0.00 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-0.54
|
$281.09M — | $2.31M — | $3.67 — | $3.73 — | $281.09M — | 0 | -$1.21 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 18.33 | NT$6.68 0.21 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.53 2.73 USD |
-3.79
|
CN¥1.90B 280.99M USD | CN¥2.83M 417.88K USD | CN¥18.31 2.7 USD | CN¥19.47 2.87 USD | CN¥1.90B 280.99M USD | 38.60 | CN¥0.48 0.07 USD | ||
LCNB
LCNB
US
|
$19.70 — |
+3.41
|
$280.82M — | $26.75K — | $18.62 — | $19.78 — | $280.82M — | 11.25 | $1.75 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.24 1.51 USD |
-3.85
|
CN¥1.90B 280.79M USD | CN¥7.50M 1.11M USD | CN¥10.17 1.5 USD | CN¥11.28 1.66 USD | CN¥1.90B 280.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.23 1.95 USD |
-3.5
|
CN¥1.90B 280.74M USD | CN¥2.71M 400.03K USD | CN¥13.24 1.95 USD | CN¥13.88 2.05 USD | CN¥1.90B 280.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.08 1.34 USD |
-3.61
|
CN¥1.90B 280.64M USD | CN¥6.42M 947.12K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥1.90B 280.64M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥1.90B 280.63M USD | CN¥5.54M 817.51K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$112.31K 78.46K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹90.28 1.09 USD |
-1.87
|
₹23.18B 280.47M USD | ₹483.44K 5.85K USD | ₹90.00 1.09 USD | ₹93.25 1.13 USD | ₹23.18B 280.47M USD | 7.23 | ₹12.48 0.15 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.60 0.05 USD |
-1.84
|
TRY 8.93B 280.38M USD | TRY 222.13M 6.98M USD | TRY 1.54 0.05 USD | TRY 1.66 0.05 USD | TRY 8.93B 280.38M USD | 0 | -TRY 0.78 -0.02 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.50 12.12 USD |
-1.32
|
€242.77M 280.24M USD | €30.47K 35.17K USD | €10.42 12.03 USD | €10.88 12.56 USD | €242.77M 280.24M USD | 0 | -€0.07 -0.08 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.80 1.87 USD |
-1.35
|
QAR 1.02B 280.22M USD | QAR 54.20K 14.89K USD | QAR 6.78 1.86 USD | QAR 6.91 1.9 USD | QAR 1.02B 280.22M USD | 7.08 | QAR 0.96 0.26 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
-1.84
|
HK$2.19B 280.06M USD | HK$1.01M 129.14K USD | HK$2.64 0.34 USD | HK$2.72 0.35 USD | HK$2.19B 280.06M USD | 17.80 | HK$0.15 0.02 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.46 — |
+0.38
|
$279.93M — | $86.76K — | $10.36 — | $10.48 — | $279.93M — | 8.94 | $1.17 — | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.34 1.53 USD |
-2.64
|
CN¥1.90B 279.82M USD | CN¥578.13K 85.3K USD | CN¥10.34 1.53 USD | CN¥10.70 1.58 USD | CN¥1.90B 279.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Tredegar
TG
US
|
$8.03 — |
+0.88
|
$279.65M — | $243.57K — | $7.90 — | $8.16 — | $279.65M — | 8.54 | $0.94 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.64 2.46 USD |
-3.7
|
CN¥1.90B 279.61M USD | CN¥1.66M 245.47K USD | CN¥16.73 2.47 USD | CN¥17.52 2.59 USD | CN¥1.90B 279.61M USD | 0 | -CN¥0.93 -0.1 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.89 — |
-0.62
|
$279.50M — | $98.17K — | $12.83 — | $13.00 — | $279.50M — | 21.48 | $0.60 — | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.43 1.39 USD |
-2.88
|
CN¥1.89B 279.48M USD | CN¥23.27M 3.43M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥1.89B 279.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.68 1.58 USD |
-3.52
|
CN¥1.89B 279.36M USD | CN¥3.21M 473.11K USD | CN¥10.66 1.57 USD | CN¥11.27 1.66 USD | CN¥1.89B 279.36M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.48 | NT$1.87 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥1.89B 279.13M USD | CN¥3.40M 501.71K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.89B 279.13M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 71.30 | NT$1.76 0.06 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥24.88 3.67 USD |
-6.78
|
CN¥1.89B 278.99M USD | CN¥1.62M 239.04K USD | CN¥24.88 3.67 USD | CN¥27.16 4.01 USD | CN¥1.89B 278.99M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.25 2.25 USD |
-1.17
|
CN¥1.89B 278.91M USD | CN¥1.08M 159.41K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥1.89B 278.91M USD | 35.46 | CN¥0.43 0.06 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.87 2 USD |
-3.24
|
R$1.37B 278.63M USD | R$2.24M 453.63K USD | R$9.55 1.94 USD | R$10.65 2.16 USD | R$1.37B 278.63M USD | 58.05 | R$0.17 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.80 | NT$5.24 0.17 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.87 1.9 USD |
-4.67
|
CN¥1.89B 278.51M USD | CN¥4.41M 651.32K USD | CN¥12.84 1.89 USD | CN¥13.64 2.01 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥1.89B 278.51M USD | CN¥1.65M 243.77K USD | CN¥18.06 2.66 USD | CN¥18.55 2.74 USD | CN¥1.89B 278.51M USD | 23.88 | CN¥0.76 0.11 USD | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
0
|
$278.47M — | $741.14K — | $3.50 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.37 1.4 USD |
+0.08
|
₹23.02B 278.46M USD | ₹378.93K 4.58K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹23.02B 278.46M USD | 0 | -₹1.14 -0.01 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$2.18B 278.41M USD | HK$2.04M 260.84K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
+3.38
|
$278.35M — | $250.19K — | $4.14 — | $4.30 — | $278.35M — | 0 | -$0.92 — | ||
BRC
BRCC
US
|
$11.11 — |
+5.21
|
$278.07M — | $115.58K — | $10.68 — | $11.14 — | $278.07M — | 0 | -$0.30 — | ||
EVS SA
EVS.BR
BE
|
€17.98 20.75 USD |
-1.64
|
€240.89M 278.06M USD | €41.27K 47.64K USD | €17.94 20.71 USD | €18.28 21.1 USD | €240.89M 278.06M USD | 6.07 | €2.96 3.42 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.91 — |
+1.12
|
$278.06M — | $122.84K — | $9.84 — | $9.92 — | $278.06M — | 11.65 | $0.85 — | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.27 0.07 USD |
-2.16
|
TRY 8.85B 278.02M USD | TRY 27.29M 856.91K USD | TRY 2.27 0.07 USD | TRY 2.37 0.07 USD | TRY 8.85B 278.02M USD | 5.40 | TRY 0.42 0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.91 2.35 USD |
-2.81
|
CN¥1.88B 277.71M USD | CN¥1.30M 192.11K USD | CN¥15.85 2.34 USD | CN¥16.46 2.43 USD | CN¥1.88B 277.71M USD | 227.28 | CN¥0.07 0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.60 4.37 USD |
-2.79
|
CN¥1.88B 277.7M USD | CN¥600.70K 88.63K USD | CN¥29.62 4.37 USD | CN¥30.83 4.55 USD | CN¥1.88B 277.7M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥1.88B 277.62M USD | CN¥21.62M 3.19M USD | CN¥2.21 0.33 USD | CN¥2.32 0.34 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$2.17B 277.56M USD | HK$556.00K 71.09K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.17B 277.56M USD | 0 | -HK$0.01 -0.001 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-1.85
|
€240.41M 277.51M USD | €195.00K 225.09K USD | €1.37 1.59 USD | €1.40 1.62 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+9.69
|
$277.45M — | $7.80K — | $0.82 — | $0.82 — | $277.45M — | 0 | -$0.05 — | ||
Western New England Bancorp
WNEB
US
|
$13.84 — |
+3.28
|
$277.43M — | $35.64K — | $13.40 — | $13.91 — | $277.43M — | 16.67 | $0.83 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.16 -0.005 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 34.64 9.24 USD |
+1.41
|
SAR 1.04B 277.23M USD | SAR 117.26K 31.28K USD | SAR 33.22 8.86 USD | SAR 35.00 9.34 USD | SAR 1.04B 277.23M USD | 26.24 | SAR 1.32 0.35 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
-1.42
|
$277.21M — | $140.38K — | $10.36 — | $10.59 — | $277.21M — | 41.71 | $0.25 — | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,840 7.43 USD |
-1.89
|
₩367B 277.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.17M USD | 0 | ₩0 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.73 1.21 USD |
-1.7
|
A$396.76M 277.17M USD | A$155.97K 108.95K USD | A$1.73 1.21 USD | A$1.83 1.27 USD | A$396.76M 277.17M USD | 14.41 | A$0.12 0.08 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.18 0.6 USD |
-3.67
|
TRY 8.82B 277.08M USD | TRY 530.87K 16.67K USD | TRY 19.18 0.6 USD | TRY 19.99 0.63 USD | TRY 8.82B 277.08M USD | 959.00 | TRY 0.02 0.0006 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.35 — |
+0.32
|
$276.93M — | $133.25K — | $9.24 — | $9.36 — | $276.93M — | 13.55 | $0.69 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.35 1.67 USD |
-2.41
|
CN¥1.88B 276.89M USD | CN¥3.00M 443.23K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥1.88B 276.89M USD | 66.76 | CN¥0.17 0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 22.68 | NT$6.37 0.2 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 99.77 | NT$2.18 0.07 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 17.01 | NT$0.87 0.03 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.04 — |
+7.8
|
$276.60M — | $710.20K — | $2.83 — | $3.08 — | $276.60M — | 0 | -$1.29 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥1.87B 276.57M USD | CN¥476.40K 70.29K USD | CN¥10.35 1.53 USD | CN¥10.63 1.57 USD | CN¥1.87B 276.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.62 2.64 USD |
+0.65
|
NZ$484.52M 276.51M USD | NZ$1.34K 761.86 USD | NZ$4.62 2.64 USD | NZ$4.62 2.64 USD | NZ$484.52M 276.51M USD | 33.00 | NZ$0.14 0.08 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.91 0.87 USD |
-3.11
|
CN¥1.87B 276.36M USD | CN¥8.65M 1.28M USD | CN¥5.89 0.87 USD | CN¥6.19 0.91 USD | CN¥1.87B 276.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
Outdoor
POWW
US
|
$2.38 — |
+1.71
|
$276.23M — | $712.64K — | $2.33 — | $2.44 — | $276.23M — | 238.00 | $0.01 — | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-1.17
|
€239.24M 276.17M USD | €18.19K 21K USD | €12.70 14.66 USD | €12.90 14.89 USD | €239.24M 276.17M USD | 10.24 | €1.24 1.43 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
-9.6
|
HK$2.16B 275.7M USD | HK$33.24M 4.25M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.16B 275.7M USD | 22.60 | HK$0.01 0.001 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.90 0.58 USD |
-14.31
|
SEK 2.82B 275.64M USD | SEK 4.73M 461.73K USD | SEK 5.90 0.58 USD | SEK 6.84 0.67 USD | SEK 2.82B 275.64M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.34 1.38 USD |
-1.79
|
CN¥1.87B 275.62M USD | CN¥2.18M 321.83K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.87B 275.62M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥1.87B 275.46M USD | CN¥2.96M 437.02K USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥1.87B 275.46M USD | 71.00 | CN¥0.12 0.02 USD | ||
First Northern Community
FNRN
US
|
$16.80 — |
+3.19
|
$275.44M — | $91.34K — | $16.29 — | $16.99 — | $275.44M — | 12.92 | $1.30 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.06M 275.35M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.06M 275.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.82 0.75 USD |
-3.48
|
TRY 8.77B 275.28M USD | TRY 724.84K 22.76K USD | TRY 23.58 0.74 USD | TRY 24.68 0.78 USD | TRY 8.77B 275.28M USD | 28.35 | TRY 0.84 0.03 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹529.95 6.41 USD |
-1.68
|
₹22.75B 275.25M USD | ₹204.68K 2.48K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.75B 275.25M USD | 17.20 | ₹30.80 0.37 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €7.89K 9.11K USD | €12.50 14.43 USD | €12.85 14.83 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Arqit Quantum
ARQQ
US
|
$15.81 — |
-3.6
|
$275.13M — | $217.89K — | $15.49 — | $16.77 — | $275.13M — | 0 | -$3.21 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
0
|
$275.13M — | $120.54K — | $5.73 — | $5.78 — | $275.13M — | 30.21 | $0.19 — | ||
Alico
ALCO
US
|
$37.08 — |
+0.19
|
$275.08M — | $23.21K — | $37.01 — | $37.52 — | $275.08M — | 176.57 | $0.21 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.78 | NT$17.02 0.54 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥1.86B 274.82M USD | CN¥3.53M 520.55K USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥1.86B 274.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
istyle Inc.
3660.T
JP
|
¥457 2.82 USD |
+0.22
|
¥45B 274.67M USD | ¥784K 4.84K USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥45B 274.67M USD | 18.50 | ¥25 0.15 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.06 1.93 USD |
-2.46
|
CN¥1.86B 274.55M USD | CN¥2.03M 299.3K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥1.86B 274.55M USD | 0 | -CN¥1.25 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.85 0.72 USD |
-3.19
|
CN¥1.86B 274.5M USD | CN¥9.16M 1.35M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥1.86B 274.5M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.69 0.25 USD |
-10.11
|
CN¥1.86B 274.41M USD | CN¥35.02M 5.17M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥1.86B 274.41M USD | 0 | -CN¥0.55 -0.08 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$200.36K 114.34K USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
