Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.79 1.59 USD |
+1.03
|
CN¥1.91B 282.24M USD | CN¥7.29M 1.08M USD | CN¥9.84 1.45 USD | CN¥10.82 1.6 USD | CN¥1.91B 282.24M USD | 0 | -CN¥1.19 -0.1 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.21 0.85 USD |
-4.72
|
₹23.33B 282.21M USD | ₹1.13M 13.69K USD | ₹69.45 0.84 USD | ₹73.55 0.89 USD | ₹23.33B 282.21M USD | 17.55 | ₹4.00 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥1.91B 282.18M USD | CN¥7.81M 1.15M USD | CN¥5.17 0.76 USD | CN¥5.48 0.81 USD | CN¥1.91B 282.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.25 — |
0
|
$282.16M — | $447.90K — | $9.06 — | $9.43 — | $282.16M — | 0 | -$1.18 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.29 1.52 USD |
+0.49
|
CN¥1.91B 282.16M USD | CN¥8.58M 1.27M USD | CN¥9.62 1.42 USD | CN¥10.63 1.57 USD | CN¥1.91B 282.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.03 0.89 USD |
+2.03
|
CN¥1.91B 281.97M USD | CN¥10.84M 1.6M USD | CN¥5.47 0.81 USD | CN¥6.04 0.89 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Gevo
GEVO
US
|
$1.14 — |
+2.7
|
$281.85M — | $2.41M — | $1.08 — | $1.17 — | $281.85M — | 0 | -$0.89 — | ||
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$8.87B 281.84M USD | NT$374.68K 11.91K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$8.87B 281.84M USD | 74.29 | NT$0.57 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.90 2.76 USD |
-4.3
|
NT$8.87B 281.76M USD | NT$820.33K 26.07K USD | NT$86.50 2.75 USD | NT$91.30 2.9 USD | NT$8.87B 281.76M USD | 28.12 | NT$3.09 0.1 USD | ||
Civeo
CVEO
US
|
$27.25 — |
-4.22
|
$281.68M — | $158.82K — | $27.13 — | $28.24 — | $281.68M — | 0 | -$1.16 — | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$403.21M 281.67M USD | A$292.64K 204.43K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$403.21M 281.67M USD | 22.33 | A$0.03 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-1
|
$281.56M — | $10.00K — | $2.00 — | $2.00 — | $281.56M — | 0 | -$0.43 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.62 4.17 USD |
-0.88
|
CA$379.24M 281.42M USD | CA$282.18K 209.39K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$379.24M 281.42M USD | 14.78 | CA$0.38 0.28 USD | ||
BioForce Nanosciences
BFNH
US
|
$8.38 — |
+11.44
|
$281.14M — | $2.63K — | $7.35 — | $8.48 — | $281.14M — | 0 | $0.00 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-0.54
|
$281.09M — | $2.31M — | $3.67 — | $3.73 — | $281.09M — | 0 | -$1.21 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.57 2.04 USD |
-1.38
|
NZ$492.51M 281.06M USD | NZ$85.25K 48.65K USD | NZ$3.56 2.03 USD | NZ$3.63 2.07 USD | NZ$492.51M 281.06M USD | 8.30 | NZ$0.43 0.25 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
LCNB
LCNB
US
|
$19.70 — |
+3.41
|
$280.82M — | $26.75K — | $18.62 — | $19.78 — | $280.82M — | 11.25 | $1.75 — | ||
Artrya Limited
AYA.AX
AU
|
A$2.45 1.71 USD |
-7.55
|
A$401.90M 280.75M USD | A$1.09M 759.46K USD | A$2.42 1.69 USD | A$2.58 1.8 USD | A$401.90M 280.75M USD | 0 | -A$0.17 -0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.51 2.73 USD |
-0.11
|
CN¥1.90B 280.69M USD | CN¥3.50M 516.24K USD | CN¥17.03 2.51 USD | CN¥18.58 2.74 USD | CN¥1.90B 280.69M USD | 37.02 | CN¥0.50 0.07 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.60 0.05 USD |
-1.84
|
TRY 8.93B 280.38M USD | TRY 222.13M 6.98M USD | TRY 1.54 0.05 USD | TRY 1.66 0.05 USD | TRY 8.93B 280.38M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.19 0.77 USD |
-2.63
|
CN¥1.90B 280.37M USD | CN¥11.84M 1.75M USD | CN¥4.93 0.73 USD | CN¥5.28 0.78 USD | CN¥1.90B 280.37M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.25 2.1 USD |
+3.26
|
CN¥1.90B 280.35M USD | CN¥4.23M 624.13K USD | CN¥12.92 1.91 USD | CN¥14.31 2.11 USD | CN¥1.90B 280.35M USD | 285.00 | CN¥0.05 0.007 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.44 1.39 USD |
+2.28
|
CN¥1.90B 280.26M USD | CN¥2.78M 410.43K USD | CN¥8.72 1.29 USD | CN¥9.46 1.4 USD | CN¥1.90B 280.26M USD | 47.19 | CN¥0.20 0.03 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.50 12.12 USD |
-1.32
|
€242.77M 280.24M USD | €30.47K 35.17K USD | €10.42 12.03 USD | €10.88 12.56 USD | €242.77M 280.24M USD | 0 | -€0.07 -0.08 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.80 1.87 USD |
-1.35
|
QAR 1.02B 280.22M USD | QAR 54.20K 14.89K USD | QAR 6.78 1.86 USD | QAR 6.91 1.9 USD | QAR 1.02B 280.22M USD | 7.01 | QAR 0.97 0.27 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
+0.9
|
CN¥1.90B 280.1M USD | CN¥25.44M 3.75M USD | CN¥2.09 0.31 USD | CN¥2.26 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
istyle Inc.
3660.T
JP
|
¥466 2.87 USD |
+1.97
|
¥45B 280.08M USD | ¥1M 6.42K USD | ¥452 2.79 USD | ¥466 2.87 USD | ¥45B 280.08M USD | 18.83 | ¥25 0.15 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹52.31 0.63 USD |
-16.29
|
₹23.15B 280.06M USD | ₹1.24M 15.05K USD | ₹50.00 0.6 USD | ₹65.45 0.79 USD | ₹23.15B 280.06M USD | 61.54 | ₹0.85 0.01 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.46 — |
+0.38
|
$279.93M — | $86.76K — | $10.36 — | $10.48 — | $279.93M — | 8.94 | $1.17 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥1.90B 279.85M USD | CN¥5.34M 787.4K USD | CN¥7.35 1.08 USD | CN¥7.81 1.15 USD | CN¥1.90B 279.85M USD | 194.25 | CN¥0.04 0.005 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$772.81K 24.56K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$8.80B 279.75M USD | 685.00 | NT$0.04 0.001 USD | ||
Tredegar
TG
US
|
$8.03 — |
+0.88
|
$279.65M — | $243.57K — | $7.90 — | $8.16 — | $279.65M — | 8.63 | $0.93 — | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.67 0.34 USD |
-0.19
|
HK$2.19B 279.54M USD | HK$284.70K 36.4K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$2.19B 279.54M USD | 16.65 | HK$0.16 0.02 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-1.12
|
SGD 372.99M 279.54M USD | SGD 442.40K 331.56K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 372.99M 279.54M USD | 17.60 | SGD 0.01 0.007 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.89 — |
-0.62
|
$279.50M — | $98.17K — | $12.83 — | $13.00 — | $279.50M — | 21.48 | $0.60 — | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.22 1.36 USD |
-1.18
|
CN¥1.89B 279.43M USD | CN¥4.99M 736.83K USD | CN¥8.62 1.27 USD | CN¥9.24 1.36 USD | CN¥1.89B 279.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$448.34K 14.25K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.82K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 72.96 | NT$1.72 0.05 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.71 4.38 USD |
+0.37
|
CN¥1.89B 278.73M USD | CN¥965.70K 142.49K USD | CN¥27.09 4 USD | CN¥29.87 4.41 USD | CN¥1.89B 278.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$9.87 2 USD |
-3.24
|
R$1.37B 278.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.63M USD | 58.05 | R$0.17 0.03 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$2.18B 278.59M USD | HK$1.17M 150.08K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.18B 278.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$8.77B 278.51M USD | NT$462.65K 14.7K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$8.77B 278.51M USD | 22.33 | NT$5.35 0.17 USD | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
0
|
$278.47M — | $741.14K — | $3.50 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.31 0.93 USD |
+1.78
|
CN¥1.89B 278.47M USD | CN¥5.96M 879.87K USD | CN¥5.97 0.88 USD | CN¥6.31 0.93 USD | CN¥1.89B 278.47M USD | 31.55 | CN¥0.20 0.03 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$2.18B 278.41M USD | HK$2.04M 260.84K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
+3.38
|
$278.35M — | $250.19K — | $4.14 — | $4.30 — | $278.35M — | 0 | -$0.92 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥1.88B 278.08M USD | CN¥5.66M 834.7K USD | CN¥11.97 1.77 USD | CN¥12.91 1.9 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.40 -0.05 USD | ||
BRC
BRCC
US
|
$11.11 — |
+5.21
|
$278.07M — | $115.58K — | $10.68 — | $11.14 — | $278.07M — | 0 | -$0.30 — | ||
EVS SA
EVS.BR
BE
|
€17.98 20.75 USD |
-1.64
|
€240.89M 278.06M USD | €41.27K 47.64K USD | €17.94 20.71 USD | €18.28 21.1 USD | €240.89M 278.06M USD | 5.97 | €3.01 3.47 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.91 — |
+1.12
|
$278.06M — | $122.84K — | $9.84 — | $9.92 — | $278.06M — | 11.65 | $0.85 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.60 1.27 USD |
+0.94
|
CN¥1.88B 278.04M USD | CN¥4.15M 612K USD | CN¥8.08 1.19 USD | CN¥8.62 1.27 USD | CN¥1.88B 278.04M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.27 0.07 USD |
-2.16
|
TRY 8.85B 278.02M USD | TRY 27.29M 856.91K USD | TRY 2.27 0.07 USD | TRY 2.37 0.07 USD | TRY 8.85B 278.02M USD | 5.27 | TRY 0.43 0.01 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.09
|
NZ$486.62M 277.7M USD | NZ$25.34K 14.46K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-1.85
|
€240.41M 277.51M USD | €195.00K 225.09K USD | €1.37 1.59 USD | €1.40 1.62 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
Ainsworth Game
AINSF
US
|
$0.82 — |
+9.69
|
$277.45M — | $7.80K — | $0.82 — | $0.82 — | $277.45M — | 0 | -$0.05 — | ||
Western New England Bancorp
WNEB
US
|
$13.84 — |
+3.28
|
$277.43M — | $35.64K — | $13.40 — | $13.91 — | $277.43M — | 17.08 | $0.81 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 34.64 9.24 USD |
+1.41
|
SAR 1.04B 277.23M USD | SAR 117.26K 31.28K USD | SAR 33.22 8.86 USD | SAR 35.00 9.34 USD | SAR 1.04B 277.23M USD | 26.64 | SAR 1.30 0.35 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
-1.42
|
$277.21M — | $140.38K — | $10.36 — | $10.59 — | $277.21M — | 41.71 | $0.25 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.36 1.68 USD |
+0.09
|
CN¥1.88B 277.14M USD | CN¥3.59M 529K USD | CN¥10.74 1.58 USD | CN¥11.37 1.68 USD | CN¥1.88B 277.14M USD | 66.82 | CN¥0.17 0.03 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.18 0.6 USD |
0
|
TRY 8.82B 277.08M USD | TRY 530.87K 16.67K USD | TRY 19.18 0.6 USD | TRY 19.99 0.63 USD | TRY 8.82B 277.08M USD | 959.00 | TRY 0.02 0.0006 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.35 — |
+0.32
|
$276.93M — | $133.25K — | $9.24 — | $9.36 — | $276.93M — | 13.55 | $0.69 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.47 1.54 USD |
+0.1
|
CN¥1.88B 276.83M USD | CN¥1.24M 183.65K USD | CN¥9.72 1.43 USD | CN¥10.58 1.56 USD | CN¥1.88B 276.83M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 21.56 | NT$6.70 0.21 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.04 — |
+7.8
|
$276.60M — | $710.20K — | $2.83 — | $3.08 — | $276.60M — | 0 | -$1.39 — | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
Outdoor
POWW
US
|
$2.38 — |
+1.71
|
$276.23M — | $712.64K — | $2.33 — | $2.44 — | $276.23M — | 238.00 | $0.01 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
+10.48
|
CN¥1.87B 276.21M USD | CN¥70.39M 10.39M USD | CN¥1.08 0.16 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-1.17
|
€239.24M 276.17M USD | €18.19K 21K USD | €12.70 14.66 USD | €12.90 14.89 USD | €239.24M 276.17M USD | 10.07 | €1.26 1.45 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.51 2.45 USD |
-2.77
|
A$394.78M 275.78M USD | A$164.11K 114.64K USD | A$3.50 2.44 USD | A$3.70 2.58 USD | A$394.78M 275.78M USD | 21.93 | A$0.16 0.11 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.90 0.58 USD |
-14.31
|
SEK 2.82B 275.64M USD | SEK 4.73M 461.73K USD | SEK 5.90 0.58 USD | SEK 6.84 0.67 USD | SEK 2.82B 275.64M USD | 0 | -SEK 3.93 -0.3 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.65 0.24 USD |
+0.61
|
CN¥1.87B 275.58M USD | CN¥14.01M 2.07M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.87B 275.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
First Northern Community
FNRN
US
|
$16.80 — |
+3.19
|
$275.44M — | $91.34K — | $16.29 — | $16.99 — | $275.44M — | 13.33 | $1.26 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.06M 275.35M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.06M 275.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.68 2.9 USD |
+4.68
|
CN¥1.87B 275.29M USD | CN¥3.21M 473.66K USD | CN¥17.50 2.58 USD | CN¥19.73 2.91 USD | CN¥1.87B 275.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.82 0.75 USD |
0
|
TRY 8.77B 275.28M USD | TRY 724.84K 22.76K USD | TRY 23.58 0.74 USD | TRY 24.68 0.78 USD | TRY 8.77B 275.28M USD | 27.37 | TRY 0.87 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.09 1.93 USD |
+0.23
|
CN¥1.87B 275.18M USD | CN¥2.78M 410.71K USD | CN¥12.37 1.83 USD | CN¥13.15 1.94 USD | CN¥1.87B 275.18M USD | 0 | -CN¥1.28 -0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €7.89K 9.11K USD | €12.50 14.43 USD | €12.85 14.83 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Arqit Quantum
ARQQ
US
|
$15.81 — |
-3.6
|
$275.13M — | $217.89K — | $15.49 — | $16.77 — | $275.13M — | 0 | -$3.21 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
0
|
$275.13M — | $120.54K — | $5.73 — | $5.78 — | $275.13M — | 30.21 | $0.19 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥1.86B 275.1M USD | CN¥7.27M 1.07M USD | CN¥6.87 1.01 USD | CN¥7.35 1.08 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
Alico
ALCO
US
|
$37.08 — |
+0.19
|
$275.08M — | $23.21K — | $37.01 — | $37.52 — | $275.08M — | 176.57 | $0.21 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$393.78M 275.08M USD | A$368.32K 257.3K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥1.86B 275.02M USD | CN¥10.21M 1.51M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥1.86B 275.02M USD | 484.00 | CN¥0.01 0.001 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.10 1.93 USD |
+3.56
|
CN¥1.86B 274.67M USD | CN¥4.03M 594.55K USD | CN¥11.95 1.76 USD | CN¥13.13 1.94 USD | CN¥1.86B 274.67M USD | 119.09 | CN¥0.11 0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.70 0.81 USD |
-3.31
|
€237.72M 274.4M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €237.72M 274.4M USD | 0 | -€0.22 -0.2 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.72 2.32 USD |
-1.19
|
CN¥1.86B 274.39M USD | CN¥2.79M 411.23K USD | CN¥14.68 2.17 USD | CN¥15.90 2.35 USD | CN¥1.86B 274.39M USD | 224.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥1.86B 274.38M USD | CN¥4.75M 701.06K USD | CN¥7.26 1.07 USD | CN¥7.78 1.15 USD | CN¥1.86B 274.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.86B 274.21M USD | CN¥4.63M 683.07K USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.36 1.53 USD |
+1.57
|
CN¥1.86B 274.2M USD | CN¥2.49M 368.09K USD | CN¥9.70 1.43 USD | CN¥10.38 1.53 USD | CN¥1.86B 274.2M USD | 18.17 | CN¥0.57 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
