Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ainsworth Game
AINSF
US
|
$0.82 — |
+9.69
|
$277.45M — | $7.80K — | $0.82 — | $0.82 — | $277.45M — | 0 | -$0.05 — | ||
Western New England Bancorp
WNEB
US
|
$13.84 — |
+3.28
|
$277.43M — | $35.64K — | $13.40 — | $13.91 — | $277.43M — | 16.67 | $0.83 — | ||
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$232.42K 7.39K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.16 -0.005 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 34.64 9.24 USD |
+1.41
|
SAR 1.04B 277.23M USD | SAR 117.26K 31.28K USD | SAR 33.22 8.86 USD | SAR 35.00 9.34 USD | SAR 1.04B 277.23M USD | 26.24 | SAR 1.32 0.35 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.43 — |
-1.42
|
$277.21M — | $140.38K — | $10.36 — | $10.59 — | $277.21M — | 41.71 | $0.25 — | ||
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥25.77 3.8 USD |
-6.12
|
CN¥1.88B 277.16M USD | CN¥1.88M 277.16K USD | CN¥25.63 3.78 USD | CN¥28.07 4.14 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.18 0.6 USD |
-3.67
|
TRY 8.82B 277.08M USD | TRY 530.87K 16.67K USD | TRY 19.18 0.6 USD | TRY 19.99 0.63 USD | TRY 8.82B 277.08M USD | 959.00 | TRY 0.02 0.0006 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.05 0.06 USD |
+40.85
|
€239.98M 277.02M USD | €8.00K 9.23K USD | €0.04 0.04 USD | €0.05 0.06 USD | €239.98M 277.02M USD | 0 | -€0.01 -0.01 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.35 — |
+0.32
|
$276.93M — | $133.25K — | $9.24 — | $9.36 — | $276.93M — | 13.55 | $0.69 — | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$8.71B 276.82M USD | NT$595.28K 18.92K USD | NT$144.00 4.58 USD | NT$153.00 4.86 USD | NT$8.71B 276.82M USD | 22.68 | NT$6.37 0.2 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.81 1.74 USD |
-6.27
|
CN¥1.88B 276.78M USD | CN¥2.91M 428.73K USD | CN¥11.67 1.72 USD | CN¥12.48 1.84 USD | CN¥1.88B 276.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.35 1.53 USD |
-3.27
|
CN¥1.88B 276.75M USD | CN¥549.70K 81.11K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥1.88B 276.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.51M 397.42K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 99.77 | NT$2.18 0.07 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 17.01 | NT$0.87 0.03 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.04 — |
+7.8
|
$276.60M — | $710.20K — | $2.83 — | $3.08 — | $276.60M — | 0 | -$1.39 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.40 1.83 USD |
-6.56
|
CN¥1.87B 276.52M USD | CN¥1.76M 259.36K USD | CN¥12.37 1.83 USD | CN¥13.13 1.94 USD | CN¥1.87B 276.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$8.70B 276.45M USD | NT$72.71K 2.31K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.70B 276.45M USD | 13.28 | NT$1.75 0.06 USD | ||
Outdoor
POWW
US
|
$2.38 — |
+1.71
|
$276.23M — | $712.64K — | $2.33 — | $2.44 — | $276.23M — | 238.00 | $0.01 — | ||
Westwing Group SE
WEW.DE
DE
|
€12.70 14.66 USD |
-1.17
|
€239.24M 276.17M USD | €18.19K 21K USD | €12.70 14.66 USD | €12.90 14.89 USD | €239.24M 276.17M USD | 10.24 | €1.24 1.43 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥1.87B 276.03M USD | CN¥21.10M 3.11M USD | CN¥1.61 0.24 USD | CN¥1.75 0.26 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.45 0.8 USD |
-4.05
|
CN¥1.87B 275.74M USD | CN¥5.12M 754.7K USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥1.87B 275.74M USD | 108.99 | CN¥0.05 0.007 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥8.84 1.3 USD |
-6.85
|
CN¥1.87B 275.64M USD | CN¥9.07M 1.34M USD | CN¥8.68 1.28 USD | CN¥9.37 1.38 USD | CN¥1.87B 275.64M USD | 80.36 | CN¥0.11 0.02 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.90 0.58 USD |
-14.31
|
SEK 2.82B 275.64M USD | SEK 4.73M 461.73K USD | SEK 5.90 0.58 USD | SEK 6.84 0.67 USD | SEK 2.82B 275.64M USD | 0 | -SEK 3.93 -0.3 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥18.67 2.75 USD |
-5.32
|
CN¥1.87B 275.49M USD | CN¥1.15M 169.67K USD | CN¥18.53 2.73 USD | CN¥19.73 2.91 USD | CN¥1.87B 275.49M USD | 33.94 | CN¥0.55 0.08 USD | ||
First Northern Community
FNRN
US
|
$16.80 — |
+3.19
|
$275.44M — | $91.34K — | $16.29 — | $16.99 — | $275.44M — | 12.92 | $1.30 — | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.06M 275.35M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.06M 275.35M USD | 0 | -CA$0.04 -0.02 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$482.42M 275.31M USD | NZ$23.03K 13.15K USD | NZ$4.53 2.59 USD | NZ$4.62 2.64 USD | NZ$482.42M 275.31M USD | 32.85 | NZ$0.14 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.82 0.75 USD |
-3.48
|
TRY 8.77B 275.28M USD | TRY 724.84K 22.76K USD | TRY 23.58 0.74 USD | TRY 24.68 0.78 USD | TRY 8.77B 275.28M USD | 28.35 | TRY 0.84 0.03 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹529.95 6.41 USD |
-1.68
|
₹22.75B 275.25M USD | ₹204.68K 2.48K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.75B 275.25M USD | 17.20 | ₹30.80 0.37 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €7.89K 9.11K USD | €12.50 14.43 USD | €12.85 14.83 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Arqit Quantum
ARQQ
US
|
$15.81 — |
-3.6
|
$275.13M — | $217.89K — | $15.49 — | $16.77 — | $275.13M — | 0 | -$3.08 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
0
|
$275.13M — | $120.54K — | $5.73 — | $5.78 — | $275.13M — | 30.21 | $0.19 — | ||
Alico
ALCO
US
|
$37.08 — |
+0.19
|
$275.08M — | $23.21K — | $37.01 — | $37.52 — | $275.08M — | 176.57 | $0.21 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.22M 70.67K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
-3.64
|
NT$8.65B 274.9M USD | NT$653.78K 20.77K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$8.65B 274.9M USD | 7.78 | NT$17.02 0.54 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.15 1.5 USD |
-1.84
|
CN¥1.86B 274.68M USD | CN¥533.20K 78.67K USD | CN¥10.00 1.48 USD | CN¥10.29 1.52 USD | CN¥1.86B 274.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.89 0.72 USD |
-6.32
|
CN¥1.86B 274.65M USD | CN¥3.26M 481.45K USD | CN¥4.87 0.72 USD | CN¥5.24 0.77 USD | CN¥1.86B 274.65M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.41 3.16 USD |
-3.99
|
CN¥1.86B 274.62M USD | CN¥592.80K 87.47K USD | CN¥21.19 3.13 USD | CN¥22.35 3.3 USD | CN¥1.86B 274.62M USD | 23.52 | CN¥0.91 0.13 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.24 1.22 USD |
+1.23
|
CN¥1.86B 274.31M USD | CN¥12.55M 1.85M USD | CN¥7.91 1.17 USD | CN¥8.95 1.32 USD | CN¥1.86B 274.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.53 0.82 USD |
-6.75
|
CN¥1.86B 274.2M USD | CN¥3.43M 506.24K USD | CN¥5.51 0.81 USD | CN¥5.95 0.88 USD | CN¥1.86B 274.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.78 1.59 USD |
-4.51
|
CN¥1.86B 274.14M USD | CN¥2.41M 355.58K USD | CN¥10.71 1.58 USD | CN¥11.29 1.67 USD | CN¥1.86B 274.14M USD | 0 | -CN¥1.61 -0.2 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$369.13M 273.91M USD | CA$247.22K 183.45K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.46 USD |
+0.31
|
A$391.97M 273.82M USD | A$168.30K 117.57K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$391.97M 273.82M USD | 0 | -A$0.02 -0.01 USD | ||
Z Fin Limited
1168.HK
HK
|
HK$4.91 0.63 USD |
-2
|
HK$2.14B 273.66M USD | HK$500.00 63.93 USD | HK$4.70 0.6 USD | HK$4.97 0.63 USD | HK$2.14B 273.66M USD | 0 | -HK$1.83 -0.2 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥30.81 4.55 USD |
-3.3
|
CN¥1.85B 273.62M USD | CN¥354.32K 52.28K USD | CN¥30.28 4.47 USD | CN¥31.76 4.69 USD | CN¥1.85B 273.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 1.29B 273.62M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 1.29B 273.62M USD | 23.25 | MYR 0.04 0.008 USD | ||
TechTarget
TTGT
US
|
$3.78 — |
+2.72
|
$273.42M — | $432.34K — | $3.63 — | $3.79 — | $273.42M — | 0 | -$2.51 — | ||
LNA Santé SA
LNA.PA
FR
|
€23.00 26.55 USD |
-2.13
|
€236.83M 273.38M USD | €2.24K 2.59K USD | €22.80 26.32 USD | €23.40 27.01 USD | €236.83M 273.38M USD | 9.31 | €2.47 2.85 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥13.88 2.05 USD |
-4.74
|
CN¥1.85B 273.07M USD | CN¥1.67M 246.37K USD | CN¥13.59 2.01 USD | CN¥14.57 2.15 USD | CN¥1.85B 273.07M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$8.59B 273.05M USD | NT$1.21M 38.41K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.59B 273.05M USD | 7.62 | NT$2.25 0.07 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.00 — |
-0.99
|
$273.04M — | $529.61K — | $3.98 — | $4.09 — | $273.04M — | 13.79 | $0.29 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.79 2.62 USD |
-1.97
|
CN¥1.85B 272.99M USD | CN¥1.09M 160.54K USD | CN¥17.51 2.58 USD | CN¥18.10 2.67 USD | CN¥1.85B 272.99M USD | 23.40 | CN¥0.76 0.11 USD | ||
istyle Inc.
3660.T
JP
|
¥454 2.8 USD |
-0.66
|
¥44B 272.87M USD | ¥509K 3.14K USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥44B 272.87M USD | 18.35 | ¥25 0.15 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.44 2.57 USD |
-4.28
|
CN¥1.85B 272.81M USD | CN¥1.27M 188.06K USD | CN¥17.28 2.55 USD | CN¥18.15 2.68 USD | CN¥1.85B 272.81M USD | 23.25 | CN¥0.75 0.11 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
+1.54
|
NZ$477.99M 272.78M USD | NZ$176.50K 100.72K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
Matrix Service
MTRX
US
|
$9.64 — |
-4.93
|
$272.73M — | $504.09K — | $9.58 — | $10.04 — | $272.73M — | 0 | -$0.09 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥21.33 3.15 USD |
-5.91
|
CN¥1.85B 272.54M USD | CN¥982.40K 144.95K USD | CN¥21.01 3.1 USD | CN¥22.52 3.32 USD | CN¥1.85B 272.54M USD | 43.53 | CN¥0.49 0.07 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.78 — |
+0.58
|
$272.46M — | $137.00K — | $13.65 — | $13.78 — | $272.46M — | 20.56 | $0.67 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
-0.68
|
NZ$477.40M 272.44M USD | NZ$947.64K 540.8K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Angi
ANGI
US
|
$6.73 — |
+7.59
|
$272.22M — | $782.33K — | $6.24 — | $6.75 — | $272.22M — | 0 | -$5.98 — | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 9.67B 272.21M USD | THB 691.13K 19.45K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 9.67B 272.21M USD | 22.54 | THB 0.22 0.006 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.75 2.33 USD |
-2.34
|
SAR 1.02B 272.18M USD | SAR 59.04K 15.75K USD | SAR 8.70 2.32 USD | SAR 8.96 2.39 USD | SAR 1.02B 272.18M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.03 1.33 USD |
-6.23
|
CN¥1.84B 272.06M USD | CN¥1.82M 269.14K USD | CN¥9.02 1.33 USD | CN¥9.62 1.42 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.35 0.49 USD |
-5.1
|
CN¥1.84B 272.05M USD | CN¥11.55M 1.7M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥1.84B 272.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$389.38M 272.01M USD | A$1.79M 1.25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$389.38M 272.01M USD | 0 | A$0.00 0 USD | ||
Runway Growth Finance
RWAY
US
|
$6.49 — |
+3.18
|
$272.00M — | $259.22K — | $6.29 — | $6.52 — | $272.00M — | 27.04 | $0.24 — | ||
Journey Energy
JRNGF
US
|
$4.03 — |
0
|
$271.95M — | $23.23K — | $3.99 — | $4.07 — | $271.95M — | 14.92 | $0.27 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥5.96 0.88 USD |
-5.4
|
CN¥1.84B 271.89M USD | CN¥5.99M 883.42K USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥1.84B 271.89M USD | 59.60 | CN¥0.10 0.01 USD | ||
Virginia National Bankshares
VABK
US
|
$50.08 — |
+2.37
|
$271.70M — | $21.57K — | $49.44 — | $50.62 — | $271.70M — | 10.98 | $4.56 — | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.09 1.78 USD |
-8.21
|
CN¥1.84B 271.6M USD | CN¥2.42M 356.49K USD | CN¥12.00 1.77 USD | CN¥13.04 1.92 USD | CN¥1.84B 271.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
+0.21
|
€235.28M 271.59M USD | €1.24K 1.43K USD | €2.23 2.57 USD | €2.35 2.71 USD | €235.28M 271.59M USD | 0 | -€17.12 -19.7 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.75 0.7 USD |
-5.39
|
CN¥1.84B 271.38M USD | CN¥7.14M 1.05M USD | CN¥4.71 0.69 USD | CN¥4.94 0.73 USD | CN¥1.84B 271.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.12 17.71 USD |
-4.72
|
CHF 216.31M 271.3M USD | CHF 19.74K 24.76K USD | CHF 14.12 17.71 USD | CHF 14.72 18.46 USD | CHF 216.31M 271.3M USD | 0 | -CHF 2.19 -2.7 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
-18.18
|
$271.12M — | $2.90K — | $0.22 — | $0.22 — | $271.12M — | 0 | $0.00 — | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$221.50 7.04 USD |
-4.53
|
NT$8.53B 270.98M USD | NT$360.47K 11.45K USD | NT$221.50 7.04 USD | NT$248.50 7.9 USD | NT$8.53B 270.98M USD | 35.61 | NT$6.22 0.2 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.34 0.3 USD |
-0.85
|
HK$2.12B 270.88M USD | HK$36.00K 4.6K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$2.12B 270.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 361.37M 270.83M USD | SGD 1.00K 749.46 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 361.37M 270.83M USD | 18.00 | SGD 0.05 0.04 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£203.90M 270.78M USD | £167.00K 221.78K USD | £0.31 0.41 USD | £0.31 0.41 USD | £203.90M 270.78M USD | 3.38 | £0.09 0.12 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$2.12B 270.59M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
AudioCodes
AUDC
US
|
$11.20 — |
-1.32
|
$270.51M — | $87.47K — | $11.09 — | $11.26 — | $270.51M — | 43.07 | $0.26 — | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$386.77M 270.19M USD | A$313.52K 219.02K USD | A$1.39 0.97 USD | A$1.47 1.02 USD | A$386.77M 270.19M USD | 4.27 | A$0.34 0.24 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.22 0.33 USD |
-7.11
|
CN¥1.83B 270M USD | CN¥18.22M 2.69M USD | CN¥2.21 0.33 USD | CN¥2.39 0.35 USD | CN¥1.83B 270M USD | 55.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.99 1.47 USD |
-4.4
|
CN¥1.83B 269.96M USD | CN¥2.18M 321.25K USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥1.83B 269.96M USD | 29.38 | CN¥0.34 0.05 USD | ||
SES AI
SES
US
|
$0.73 — |
+15.18
|
$269.93M — | $35.66M — | $0.60 — | $0.73 — | $269.93M — | 0 | -$0.23 — | ||
First National
FXNC
US
|
$29.85 — |
+1.15
|
$269.92M — | $19.42K — | $29.45 — | $29.93 — | $269.92M — | 12.33 | $2.42 — | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.91 0.06 USD |
-2.05
|
TRY 8.59B 269.92M USD | TRY 26.04M 817.65K USD | TRY 1.91 0.06 USD | TRY 1.98 0.06 USD | TRY 8.59B 269.92M USD | 0 | -TRY 0.05 -0.001 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.51 | €1.07 1.24 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,083.00 4.85 USD |
-0.3
|
ZAC 505.15B 269.72M USD | ZAC 10.70M 5.71K USD | ZAC 8,964.00 4.79 USD | ZAC 9,083.00 4.85 USD | ZAC 505.15B 269.72M USD | 13.20 | ZAC 6.88 0.003 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥9.83 1.45 USD |
-4
|
CN¥1.83B 269.54M USD | CN¥6.42M 947.07K USD | CN¥9.62 1.42 USD | CN¥10.63 1.57 USD | CN¥1.83B 269.54M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥17.00 2.51 USD |
-10.38
|
CN¥1.83B 269.37M USD | CN¥5.41M 798.47K USD | CN¥16.67 2.46 USD | CN¥18.92 2.79 USD | CN¥1.83B 269.37M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
+0.44
|
$269.28M — | $65.13K — | $0.24 — | $0.25 — | $269.28M — | 6.25 | $0.04 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.97 0.51 USD |
-8.31
|
HK$2.10B 269.04M USD | HK$78.00K 9.97K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$2.10B 269.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.28 0.29 USD |
-1.51
|
HK$2.10B 268.93M USD | HK$16.00K 2.05K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$2.10B 268.93M USD | 1.09 | HK$2.09 0.27 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥1.82B 268.9M USD | CN¥7.59M 1.12M USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$2.10B 268.85M USD | HK$31.60K 4.04K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$2.10B 268.85M USD | 5.29 | HK$0.37 0.05 USD | ||
trivago
TRVG
US
|
$3.81 — |
0
|
$268.83M — | $35.08K — | $3.73 — | $3.92 — | $268.83M — | 22.41 | $0.17 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.22 0.77 USD |
-4.22
|
CN¥1.82B 268.79M USD | CN¥5.27M 777.48K USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥1.82B 268.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.24 — |
-1.11
|
$268.73M — | $62.16K — | $6.20 — | $6.31 — | $268.73M — | 3.60 | $1.73 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
