Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldgroup Mining GGAZF | $1.12 — |
+6.67
|
$332.02M — | $37.10K — | $0.82 — | $1.11 — | $332.02M — | 0 | -$0.21 — | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$160.00 5.08 USD |
-6.71
|
NT$10.45B 331.95M USD | NT$2.07M 65.87K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$10.45B 331.95M USD | 76.55 | NT$2.09 0.07 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.77 1.91 USD |
-3.23
|
CN¥2.39B 331.94M USD | CN¥7.02M 976.32K USD | CN¥13.63 1.9 USD | CN¥14.34 1.99 USD | CN¥2.39B 331.94M USD | 125.18 | CN¥0.11 0.02 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 1.56B 331.84M USD | MYR 555.40K 118.09K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Nuix Limited NXL.AX | A$1.48 0.98 USD |
0
|
A$501.35M 331.82M USD | A$350.93K 232.27K USD | A$1.46 0.96 USD | A$1.51 1 USD | A$501.35M 331.82M USD | 37.00 | A$0.04 0.03 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 41.10K 30.8K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹338.50 4.1 USD |
-1.11
|
₹27.40B 331.47M USD | ₹183.96K 2.23K USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.40B 331.47M USD | 11.62 | ₹29.13 0.35 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
-0.5
|
HK$2.59B 331.37M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.59B 331.37M USD | 0 | -HK$0.22 -0.02 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.59 2.72 USD |
+6.01
|
CN¥2.38B 331.13M USD | CN¥14.62M 2.03M USD | CN¥17.94 2.49 USD | CN¥20.16 2.8 USD | CN¥2.38B 331.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Regional Management RM | $35.93 — |
0
|
$330.85M — | $22.57K — | $35.40 — | $36.31 — | $330.85M — | 7.28 | $4.93 — | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$130.50 4.15 USD |
-9.69
|
NT$10.41B 330.74M USD | NT$2.94M 93.43K USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 140.20 4.4 USD |
+3.16
|
TRY 10.51B 330.22M USD | TRY 761.11K 23.9K USD | TRY 136.00 4.27 USD | TRY 145.50 4.57 USD | TRY 10.51B 330.22M USD | 0 | -TRY 12.46 -0.3 USD | ||
| Cambi ASA CAMBI.OL | NOK 21.50 2.06 USD |
-1.37
|
NOK 3.44B 330.04M USD | NOK 3.52K 337.76 USD | NOK 21.50 2.06 USD | NOK 22.00 2.11 USD | NOK 3.44B 330.04M USD | 25.29 | NOK 0.85 0.08 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
-2.2
|
CA$444.73M 330.01M USD | CA$2.60K 1.93K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.78 2.47 USD |
+0.17
|
CN¥2.37B 329.64M USD | CN¥5.75M 800.07K USD | CN¥17.08 2.37 USD | CN¥18.70 2.6 USD | CN¥2.37B 329.64M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.28 0.87 USD |
-2.79
|
CN¥2.37B 329.62M USD | CN¥19.04M 2.65M USD | CN¥6.14 0.85 USD | CN¥6.54 0.91 USD | CN¥2.37B 329.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sword Group S.E. SWP.PA | €31.90 34.87 USD |
-0.16
|
€301.49M 329.57M USD | €2.55K 2.78K USD | €31.55 34.49 USD | €32.05 35.03 USD | €301.49M 329.57M USD | 15.79 | €2.02 2.21 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.18 1.97 USD |
-10.03
|
CN¥2.37B 329.56M USD | CN¥10.68M 1.49M USD | CN¥14.18 1.97 USD | CN¥15.15 2.11 USD | CN¥2.37B 329.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Instone Real Estate Group SE INS.DE | €7.60 8.31 USD |
-1.04
|
€301.39M 329.46M USD | €1.18K 1.29K USD | €7.60 8.31 USD | €7.74 8.46 USD | €301.39M 329.46M USD | 6.44 | €1.18 1.29 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$509.00K 65.08K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Larimar Therapeutics LRMR | $3.17 — |
-3.65
|
$329.31M — | $1.24M — | $3.12 — | $3.25 — | $329.31M — | 0 | -$2.12 — | ||
| Intracom Holdings S.A. INTRK.AT | €3.63 3.97 USD |
-2.02
|
€301.23M 329.28M USD | €34.23K 37.41K USD | €3.61 3.94 USD | €3.65 3.99 USD | €301.23M 329.28M USD | 20.16 | €0.18 0.2 USD | ||
| Aeris Resources Limited AIS.AX | A$0.42 0.27 USD |
-3.49
|
A$496.83M 328.83M USD | A$7.10M 4.7M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
0
|
HK$2.57B 328.82M USD | HK$18.95M 2.42M USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
-0.86
|
$328.75M — | $116.78K — | $3.43 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
-10.77
|
HK$2.57B 328.71M USD | HK$48.96M 6.26M USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$2.57B 328.71M USD | 29.00 | HK$0.01 0.001 USD | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
0
|
$328.67M — | $770.83K — | $0.20 — | $0.21 — | $328.67M — | 0 | -$0.03 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.07 0.8 USD |
-2.73
|
SGD 438.51M 328.65M USD | SGD 1.54M 1.15M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$95.60 19.38 USD |
+0.4
|
R$1.62B 328.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 328.49M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 328.49M USD | 0 | €0.00 0 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.57B 328.36M USD | HK$13.51M 1.73M USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$2.57B 328.36M USD | 23.25 | HK$0.02 0.002 USD | ||
| Lands' End LE | $10.66 — |
-3.88
|
$328.27M — | $119.71K — | $10.60 — | $11.08 — | $328.27M — | 59.22 | $0.18 — | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.34 0.3 USD |
+1.74
|
HK$2.57B 328.21M USD | HK$15.94M 2.04M USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$2.57B 328.21M USD | 16.71 | HK$0.14 0.02 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.33 0.67 USD |
-0.6
|
R$1.62B 328.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
| Pantheon Resources PTHRF | $0.22 — |
-7.22
|
$328.03M — | $309.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Enanta Pharmaceuticals ENTA | $11.28 — |
-3.84
|
$328.00M — | $135.06K — | $11.25 — | $11.68 — | $328.00M — | 0 | -$2.60 — | ||
| Deceuninck NV DECB.BR | €2.17 2.37 USD |
-0.46
|
€299.99M 327.93M USD | €32.99K 36.06K USD | €2.17 2.37 USD | €2.20 2.4 USD | €299.99M 327.93M USD | 12.76 | €0.17 0.19 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.29 2.13 USD |
-1.1
|
CN¥2.36B 327.9M USD | CN¥1.63M 226.61K USD | CN¥15.02 2.09 USD | CN¥15.66 2.18 USD | CN¥2.36B 327.9M USD | 32.53 | CN¥0.47 0.07 USD | ||
| VRG S.A. VRG.WA | PLN 5.50 1.4 USD |
-2.48
|
PLN 1.29B 327.76M USD | PLN 2.25K 571.89 USD | PLN 5.48 1.39 USD | PLN 5.58 1.42 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥2.36B 327.74M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.36B 327.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Unit UNTC | $33.11 — |
-0.14
|
$327.67M — | $10.10K — | $32.99 — | $33.32 — | $327.67M — | 9.46 | $3.50 — | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $679.30K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| Northern Region Cement Company 3004.SR | SAR 6.82 1.82 USD |
-1.02
|
SAR 1.23B 327.49M USD | SAR 122.41K 32.66K USD | SAR 6.81 1.82 USD | SAR 6.90 1.84 USD | SAR 1.23B 327.49M USD | 20.66 | SAR 0.33 0.09 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.00 0.13 USD |
+3.09
|
HK$2.56B 327.42M USD | HK$4.58M 585.35K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$2.56B 327.42M USD | 50.00 | HK$0.02 0.002 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,596 10.77 USD |
+17.35
|
¥48B 327.24M USD | ¥9M 61.15K USD | ¥1,251 8.44 USD | ¥1,650 11.14 USD | ¥48B 327.24M USD | 62.76 | ¥25 0.17 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 7.44 0.23 USD |
+3.19
|
TRY 10.42B 327.11M USD | TRY 46.53M 1.46M USD | TRY 7.12 0.22 USD | TRY 7.53 0.24 USD | TRY 10.42B 327.11M USD | 35.42 | TRY 0.21 0.006 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.56B 327.07M USD | HK$575.00K 73.52K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$2.56B 327.07M USD | 12.00 | HK$0.12 0.02 USD | ||
| Morgan Stanley China A Share Fund CAF | $19.44 — |
-2.11
|
$326.94M — | $82.66K — | $19.23 — | $19.76 — | $326.94M — | 4.68 | $4.15 — | ||
| Liberty All-Star Growth Fund ASG | $5.20 — |
-3.17
|
$326.89M — | $410.56K — | $5.20 — | $5.36 — | $326.89M — | 23.63 | $0.22 — | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.40 0.67 USD |
+1.52
|
TRY 10.40B 326.75M USD | TRY 940.94K 29.55K USD | TRY 20.90 0.66 USD | TRY 21.54 0.68 USD | TRY 10.40B 326.75M USD | 125.88 | TRY 0.17 0.005 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.35B 326.68M USD | CN¥12.51M 1.74M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.35B 326.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BrainChip BRCHF | $0.14 — |
-10
|
$326.67M — | $75.20K — | $0.13 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| Greenwich LifeSciences GLSI | $22.25 — |
-6
|
$326.59M — | $179.94K — | $21.75 — | $23.30 — | $326.59M — | 0 | -$1.61 — | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 19.57 USD |
+1.78
|
CHF 287.03M 326.58M USD | CHF 9.82K 11.17K USD | CHF 17.15 19.51 USD | CHF 17.50 19.91 USD | CHF 287.03M 326.58M USD | 8.82 | CHF 1.95 2.22 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.17 0.58 USD |
-2.8
|
CN¥2.35B 326.56M USD | CN¥13.45M 1.87M USD | CN¥4.10 0.57 USD | CN¥4.31 0.6 USD | CN¥2.35B 326.56M USD | 46.33 | CN¥0.09 0.01 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.13 USD |
-2.17
|
SGD 435.71M 326.55M USD | SGD 60.00K 44.97K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 435.71M 326.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nano Dimension NNDM | $1.56 — |
-4.29
|
$326.37M — | $2.94M — | $1.51 — | $1.64 — | $326.37M — | 0 | -$0.68 — | ||
| Euglena Co., Ltd. 2931.T | ¥347 2.34 USD |
-0.57
|
¥48B 326.18M USD | ¥730K 4.93K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 326.18M USD | 0 | -¥6 -0.03 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥20.44 2.84 USD |
-10
|
CN¥2.34B 326.04M USD | CN¥5.09M 707.36K USD | CN¥20.44 2.84 USD | CN¥22.30 3.1 USD | CN¥2.34B 326.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥8.89 1.24 USD |
-1.33
|
CN¥2.34B 326.03M USD | CN¥2.05M 285.14K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥2.34B 326.03M USD | 16.16 | CN¥0.55 0.08 USD | ||
| Verastem VSTM | $3.71 — |
-3.89
|
$326.01M — | $3.05M — | $3.69 — | $3.91 — | $326.01M — | 0 | -$2.52 — | ||
| Spirox Corporation 3055.TW | NT$91.00 2.89 USD |
-8.54
|
NT$10.26B 325.97M USD | NT$1.48M 47.08K USD | NT$89.60 2.85 USD | NT$92.90 2.95 USD | NT$10.26B 325.97M USD | 0 | -NT$2.68 -0.08 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.65 0.37 USD |
-2.21
|
CN¥2.34B 325.96M USD | CN¥21.27M 2.96M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$24.15 0.77 USD |
-5.48
|
NT$10.26B 325.93M USD | NT$436.73K 13.88K USD | NT$23.10 0.73 USD | NT$24.15 0.77 USD | NT$10.26B 325.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| Andes Technology Corporation 6533.TW | NT$202.50 6.43 USD |
-8.58
|
NT$10.26B 325.91M USD | NT$687.79K 21.85K USD | NT$199.50 6.34 USD | NT$205.00 6.51 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.43 0.73 USD |
-0.93
|
SEK 3.34B 325.91M USD | SEK 36.41K 3.55K USD | SEK 7.40 0.72 USD | SEK 7.49 0.73 USD | SEK 3.34B 325.91M USD | 106.14 | SEK 0.07 0.006 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.51 0.91 USD |
+2.04
|
CN¥2.34B 325.86M USD | CN¥2.70M 375.68K USD | CN¥6.20 0.86 USD | CN¥6.54 0.91 USD | CN¥2.34B 325.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.25 0.16 USD |
+1.63
|
HK$2.55B 325.67M USD | HK$400.00K 51.15K USD | HK$1.11 0.14 USD | HK$1.25 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Timberland Bancorp TSBK | $41.59 — |
+0.73
|
$325.56M — | $15.67K — | $41.01 — | $42.00 — | $325.56M — | 10.66 | $3.90 — | ||
| Perion Network PERI | $7.88 — |
-3.08
|
$325.47M — | $406.06K — | $7.84 — | $8.24 — | $325.47M — | 0 | -$0.26 — | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.70 1.07 USD |
-3.39
|
CN¥2.34B 325.4M USD | CN¥4.47M 621.68K USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥2.34B 325.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$79.70 2.53 USD |
-5.46
|
NT$10.24B 325.37M USD | NT$1.59M 50.48K USD | NT$76.00 2.41 USD | NT$79.90 2.54 USD | NT$10.24B 325.37M USD | 11.46 | NT$6.95 0.22 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.17 1.55 USD |
-6.84
|
CN¥2.34B 325.33M USD | CN¥15.43M 2.14M USD | CN¥10.91 1.52 USD | CN¥12.21 1.7 USD | CN¥2.34B 325.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
-3.21
|
NT$10.23B 325.17M USD | NT$2.62M 83.28K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
-0.82
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.42 0.48 USD |
-1.44
|
CN¥2.34B 325.07M USD | CN¥89.73M 12.48M USD | CN¥3.29 0.46 USD | CN¥3.58 0.5 USD | CN¥2.34B 325.07M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.40 4.24 USD |
+3.39
|
A$491.01M 324.98M USD | A$195.68K 129.51K USD | A$6.16 4.08 USD | A$6.40 4.24 USD | A$491.01M 324.98M USD | 12.30 | A$0.52 0.34 USD | ||
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-8.11
|
A$490.91M 324.91M USD | A$9.15M 6.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$490.91M 324.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.07 — |
-1.95
|
$324.84M — | $267.56K — | $17.96 — | $18.36 — | $324.84M — | 8.10 | $2.23 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.43 — |
-1.19
|
$324.66M — | $109.56K — | $12.36 — | $12.51 — | $324.66M — | 6.90 | $1.80 — | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.48 1.04 USD |
+5.06
|
CN¥2.33B 324.55M USD | CN¥13.29M 1.85M USD | CN¥7.17 1 USD | CN¥7.48 1.04 USD | CN¥2.33B 324.55M USD | 39.36 | CN¥0.19 0.03 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.50 0.45 USD |
-3.85
|
HK$2.54B 324.54M USD | HK$1.61M 206.11K USD | HK$3.41 0.44 USD | HK$3.64 0.47 USD | HK$2.54B 324.54M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.32 — |
-0.22
|
$324.37M — | $36.19K — | $13.26 — | $13.32 — | $324.37M — | 222.00 | $0.06 — | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥2.33B 323.99M USD | CN¥18.76M 2.61M USD | CN¥9.04 1.26 USD | CN¥9.95 1.38 USD | CN¥2.33B 323.99M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.28 0.73 USD |
-3.12
|
CN¥2.33B 323.88M USD | CN¥7.71M 1.07M USD | CN¥5.19 0.72 USD | CN¥5.50 0.76 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-8.84
|
CA$436.45M 323.88M USD | CA$82.20K 60.99K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Japan Smaller Capitalization Fund JOF | $11.43 — |
-1.21
|
$323.86M — | $84.07K — | $11.33 — | $11.55 — | $323.86M — | 2.25 | $5.06 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.03 3.76 USD |
-1.78
|
CN¥2.33B 323.85M USD | CN¥967.00K 134.45K USD | CN¥26.65 3.71 USD | CN¥27.85 3.87 USD | CN¥2.33B 323.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.45 0.2 USD |
-4.61
|
CN¥2.33B 323.73M USD | CN¥28.27M 3.93M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥2.33B 323.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.66 0.79 USD |
-2.25
|
CN¥2.33B 323.68M USD | CN¥13.65M 1.9M USD | CN¥5.53 0.77 USD | CN¥5.82 0.81 USD | CN¥2.33B 323.68M USD | 12.04 | CN¥0.47 0.07 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$20.92K 15.52K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.90 2.86 USD |
+2.63
|
NT$10.18B 323.61M USD | NT$2.15M 68.32K USD | NT$78.90 2.51 USD | NT$90.70 2.88 USD | NT$10.18B 323.61M USD | 0 | -NT$7.93 -0.2 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.13 1.41 USD |
-1.84
|
CN¥2.33B 323.31M USD | CN¥22.45M 3.12M USD | CN¥9.93 1.38 USD | CN¥10.75 1.49 USD | CN¥2.33B 323.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Amtech Systems ASYS | $18.49 — |
-15.61
|
$323.28M — | $459.25K — | $18.43 — | $20.88 — | $323.28M — | 102.72 | $0.18 — | ||
| Armanino Foods of Distinction AMNF | $10.40 — |
-0.86
|
$323.21M — | $127.00 — | $10.10 — | $10.44 — | $323.21M — | 16.50 | $0.63 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.70 1.77 USD |
-3.05
|
CN¥2.32B 323.13M USD | CN¥9.24M 1.28M USD | CN¥12.53 1.74 USD | CN¥13.15 1.83 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||