Sonuç Sayfası 143 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.81 0.95 USD |
-2.3
|
$2.52B 350.39M USD | $6.33M 879.81K USD | $6.8 0.95 USD | $7.01 0.97 USD | $2.52B 350.39M USD | 0 | -$0.07 -0.009 USD | |
| KSL Holdings Berhad 5038.KL | $1.62 0.34 USD |
-0.61
|
$1.65B 350.39M USD | $100.2K 21.31K USD | $1.61 0.34 USD | $1.62 0.34 USD | $1.65B 350.39M USD | 3.85 | $0.42 0.09 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.4 0.33 USD |
-9.43
|
$2.52B 350.39M USD | $57.98M 8.06M USD | $2.39 0.33 USD | $2.6 0.36 USD | $2.52B 350.39M USD | 0 | -$0.87 -0.1 USD | |
| Midland States Bancorp MSBI | $16.29 — |
+0.56
|
$350.28M — | $158.46K — | $16.13 — | $16.44 — | $350.28M — | 0 | -$1.05 — | |
| Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
-1.65
|
$529.24M 350.28M USD | $195.13K 129.14K USD | $2.68 1.77 USD | $2.74 1.81 USD | $529.24M 350.28M USD | 17.89 | $0.15 0.1 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-1.96
|
$1.28B 350.27M USD | $5.11K 1.4K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.28B 350.27M USD | 6.57 | $0.38 0.1 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $3.45M 97.17K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.56
|
$12.44B 349.92M USD | $1.43M 40.23K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
0
|
$11B 349.61M USD | $37.96K 1.21K USD | $132.5 4.21 USD | $134.5 4.27 USD | $11B 349.61M USD | 0 | -$9.4 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-5.49
|
$11B 349.6M USD | $1.68M 53.51K USD | $240.5 7.64 USD | $255 8.1 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $32.87K 3.15K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.47 18.54 USD |
-0.07
|
$1.72B 349.5M USD | $24.06K 4.88K USD | $91.11 18.47 USD | $92.33 18.71 USD | $1.72B 349.5M USD | 12.09 | $7.56 1.53 USD | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $59.7 1.9 USD |
+2.05
|
$10.99B 349.12M USD | $9.11M 289.44K USD | $59.7 1.9 USD | $64.1 2.04 USD | $10.99B 349.12M USD | 28.70 | $2.08 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.95 2.22 USD |
-1.24
|
$2.51B 348.96M USD | $1.04M 145.02K USD | $15.95 2.22 USD | $16.17 2.25 USD | $2.51B 348.96M USD | 26.14 | $0.61 0.08 USD | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$348.82M — | $210K — | $3.63 — | $3.65 — | $348.82M — | 16.50 | $0.22 — | |
| PLAID,Inc. 4165.T | $1,266 8.55 USD |
+0.08
|
$51.67B 348.81M USD | $751.2K 5.07K USD | $1,261 8.51 USD | $1,303 8.8 USD | $51.67B 348.81M USD | 57.18 | $22.14 0.15 USD | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.81M — | $52.52K — | $21.37 — | $21.82 — | $348.81M — | 0 | -$0.4 — | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$348.72M — | $2.21M — | $4.28 — | $4.43 — | $348.72M — | 0 | -$2.61 — | |
| Southeast Cement Co., Ltd. 1110.TW | $19.25 0.61 USD |
-2.53
|
$10.97B 348.59M USD | $220.11K 6.99K USD | $19.2 0.61 USD | $19.8 0.63 USD | $10.97B 348.59M USD | 30.07 | $0.64 0.02 USD | |
| Orion ORN | $8.81 — |
+1.15
|
$348.47M — | $221.75K — | $8.62 — | $8.83 — | $348.47M — | 88.10 | $0.1 — | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.38M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.76 — | |
| ST ZQGAME 300052.SZ | $9.57 1.33 USD |
-1.95
|
$2.51B 348.44M USD | $3.91M 543.45K USD | $9.57 1.33 USD | $9.83 1.37 USD | $2.51B 348.44M USD | 0 | -$0.2 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.57 1.05 USD |
-2.7
|
$2.51B 348.35M USD | $3.21M 446.45K USD | $7.57 1.05 USD | $7.81 1.09 USD | $2.51B 348.35M USD | 58.23 | $0.13 0.02 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
-0.13
|
$348.3M — | $63.96K — | $11.28 — | $11.34 — | $348.3M — | 13.27 | $0.85 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
-1.11
|
$2.5B 348M USD | $3.98M 553.71K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| Agora API | $3.72 — |
0
|
$347.86M — | $250.3K — | $3.67 — | $3.77 — | $347.86M — | 0 | -$0.34 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.34
|
$347.85M — | $100.68K — | $8.85 — | $8.9 — | $347.85M — | 9.94 | $0.89 — | |
| Elmera Group ASA ELMRA.OL | $33.2 3.18 USD |
-0.15
|
$3.63B 347.78M USD | $36.98K 3.55K USD | $33 3.17 USD | $33.5 3.21 USD | $3.63B 347.78M USD | 12.11 | $2.74 0.26 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.72 1.07 USD |
-1.78
|
$2.5B 347.46M USD | $2.68M 373.12K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.5B 347.46M USD | 9.89 | $0.78 0.11 USD | |
| Fulcrum Therapeutics FULC | $6.36 — |
-1.09
|
$347.09M — | $386.73K — | $6.33 — | $6.74 — | $347.09M — | 0 | -$0.01 — | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26 3.62 USD |
-1.18
|
$2.5B 347.05M USD | $3.53M 490.2K USD | $25.98 3.61 USD | $26.92 3.74 USD | $2.5B 347.05M USD | 29.21 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $4.59 0.64 USD |
-2.75
|
$2.5B 347.05M USD | $16.39M 2.28M USD | $4.59 0.64 USD | $4.78 0.66 USD | $2.5B 347.05M USD | 0 | -$0.11 -0.01 USD | |
| Allot ALLT | $8.74 — |
+1.27
|
$346.92M — | $292.03K — | $8.65 — | $8.95 — | $346.92M — | 0 | -$0.09 — | |
| Outset Medical OM | $19.57 — |
+3.33
|
$346.83M — | $450.44K — | $18.62 — | $20.39 — | $346.83M — | 0 | -$29.75 — | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.18 0.44 USD |
-1.24
|
$2.49B 346.72M USD | $4.07M 565.89K USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.49B 346.72M USD | 0 | -$0.16 -0.02 USD | |
| Olympic Steel ZEUS | $30.99 — |
-0.23
|
$346.71M — | $55.11K — | $30.8 — | $31.45 — | $346.71M — | 21.67 | $1.43 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.72 1.03 USD |
-0.55
|
$11.04B 346.6M USD | $5.03M 157.98K USD | $32.08 1.01 USD | $33.32 1.05 USD | $11.04B 346.6M USD | 0 | -$47.09 -1.4 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.5 0.81 USD |
-1.54
|
$10.91B 346.59M USD | $786.41K 24.99K USD | $25.45 0.81 USD | $26 0.83 USD | $10.91B 346.59M USD | 17.83 | $1.43 0.05 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.49M — | $93.23K — | $11.75 — | $11.83 — | $346.49M — | 7.61 | $1.55 — | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$316.95M 346.47M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
0
|
$1.63B 346.33M USD | $182.1K 38.72K USD | $1.81 0.38 USD | $1.84 0.39 USD | $1.63B 346.33M USD | 22.87 | $0.08 0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $204.5 6.5 USD |
-2.62
|
$10.9B 346.26M USD | $341.93K 10.87K USD | $203 6.45 USD | $210 6.67 USD | $10.9B 346.26M USD | 25.43 | $8.04 0.26 USD | |
| Artesian Resources ARTNA | $33.43 — |
-0.33
|
$346.14M — | $26.84K — | $33.36 — | $33.99 — | $346.14M — | 16.07 | $2.08 — | |
| Rigel Pharmaceuticals RIGL | $19.36 — |
+1.04
|
$346.01M — | $142.22K — | $18.92 — | $19.81 — | $346.01M — | 9.17 | $2.11 — | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
-1.65
|
$10.89B 345.99M USD | $524.23K 16.66K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.89B 345.99M USD | 207.99 | $0.1 0.003 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.1 2.45 USD |
-3.14
|
$10.89B 345.99M USD | $1.87M 59.41K USD | $77.1 2.45 USD | $79.5 2.53 USD | $10.89B 345.99M USD | 58.85 | $1.31 0.04 USD | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.52 1.88 USD |
-1.67
|
$2.49B 345.93M USD | $3.44M 478.18K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.49B 345.93M USD | 0 | -$0.29 -0.04 USD | |
| Zhihu ZH | $3.71 — |
-1.07
|
$345.92M — | $340.21K — | $3.61 — | $3.78 — | $345.92M — | 0 | -$0.03 — | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
-3.91
|
$2.71B 345.92M USD | $250K 31.97K USD | $1.21 0.15 USD | $1.28 0.16 USD | $2.71B 345.92M USD | 30.75 | $0.04 0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.15 2.52 USD |
-3.35
|
$2.49B 345.76M USD | $1.61M 224.07K USD | $18.12 2.52 USD | $18.78 2.61 USD | $2.49B 345.76M USD | 0 | -$0.13 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.59 1.89 USD |
+0.59
|
$2.49B 345.74M USD | $7.31M 1.02M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.49B 345.74M USD | 52.26 | $0.26 0.04 USD | |
| Seco S.p.A. IOT.MI | $2.34 2.56 USD |
+3.08
|
$316.08M 345.52M USD | $37.63K 41.13K USD | $2.25 2.45 USD | $2.3 2.51 USD | $316.08M 345.52M USD | 0 | $0 0 USD | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.56 2.3 USD |
-2.36
|
$2.48B 345.38M USD | $3.14M 436.94K USD | $16.5 2.29 USD | $17.05 2.37 USD | $2.48B 345.38M USD | 97.41 | $0.17 0.02 USD | |
| POET POET | $4.09 — |
+1.24
|
$345.37M — | $585.81K — | $4.04 — | $4.14 — | $345.37M — | 0 | -$0.83 — | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.3 2.36 USD |
-2.11
|
$10.86B 345.16M USD | $619.15K 19.67K USD | $74 2.35 USD | $76 2.41 USD | $10.86B 345.16M USD | 13.15 | $5.65 0.18 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.79 0.81 USD |
-1.86
|
$2.48B 345.05M USD | $2.29M 318.61K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.48B 345.05M USD | 0 | -$0.8 -0.1 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.46 0.3 USD |
-1.97
|
$10.86B 345.02M USD | $2.49M 79.18K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.86B 345.02M USD | 0 | -$1.59 -0.05 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.33
|
$315.6M 344.99M USD | $519.04K 567.38K USD | $1.19 1.31 USD | $1.2 1.31 USD | $315.6M 344.99M USD | 15.00 | $0.08 0.09 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.06 3.62 USD |
+0.15
|
$2.48B 344.87M USD | $3.17M 440.89K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.48B 344.87M USD | 96.51 | $0.27 0.04 USD | |
| Satellogic SATL | $3.52 — |
+6.34
|
$344.6M — | $1.2M — | $3.3 — | $3.54 — | $344.6M — | 0 | -$1.54 — | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.24 0.59 USD |
-2.97
|
$2.48B 344.58M USD | $4.73M 657.55K USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.48B 344.58M USD | 14.13 | $0.3 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
-3.67
|
$10.84B 344.57M USD | $1.19M 37.77K USD | $117.5 3.73 USD | $123 3.91 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| IB DIGITAL TECH 1782.HK | $3.49 0.45 USD |
+2.65
|
$2.69B 344.5M USD | $100K 12.79K USD | $3.49 0.45 USD | $3.69 0.47 USD | $2.69B 344.5M USD | 0 | -$0.11 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $19.16 2.66 USD |
-3.04
|
$2.47B 344.12M USD | $3.34M 463.75K USD | $18.95 2.63 USD | $19.84 2.76 USD | $2.47B 344.12M USD | 383.19 | $0.05 0.006 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.39 1.37 USD |
+0.19
|
$28.43B 344.02M USD | $154.18K 1.87K USD | $113.15 1.37 USD | $114.47 1.38 USD | $28.43B 344.02M USD | 15.57 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.21 1.91 USD |
-0.74
|
$28.41B 343.77M USD | $136.48K 1.65K USD | $157.95 1.91 USD | $160.3 1.94 USD | $28.41B 343.77M USD | 7.97 | $19.84 0.24 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.91 2.49 USD |
-3.4
|
$2.47B 343.66M USD | $2.28M 317.1K USD | $17.89 2.49 USD | $18.61 2.59 USD | $2.47B 343.66M USD | 0 | $0 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.55 1.19 USD |
-2.4
|
$2.47B 343.64M USD | $6.85M 952.73K USD | $8.53 1.19 USD | $8.75 1.22 USD | $2.47B 343.64M USD | 27.58 | $0.31 0.04 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.01 2.64 USD |
-2.66
|
$2.47B 343.62M USD | $1.93M 267.84K USD | $19.02 2.64 USD | $19.53 2.72 USD | $2.47B 343.62M USD | 0 | -$0.14 -0.01 USD | |
| Treace Medical Concepts TMCI | $5.46 — |
+0.37
|
$343.46M — | $285.93K — | $5.36 — | $5.67 — | $343.46M — | 0 | -$0.85 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.73 0.35 USD |
-8.7
|
$2.69B 343.36M USD | $8.06M 1.03M USD | $2.65 0.34 USD | $2.95 0.38 USD | $2.69B 343.36M USD | 0 | -$0.27 -0.03 USD | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 19.85 | $1.38 — | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
-6.02
|
$313.81M 343.04M USD | $37.07K 40.52K USD | $19.26 21.05 USD | $19.9 21.75 USD | $313.81M 343.04M USD | 21.79 | $0.86 0.94 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.1 3.05 USD |
-2.34
|
$10.79B 342.77M USD | $457.61K 14.54K USD | $95.5 3.03 USD | $98 3.11 USD | $10.79B 342.77M USD | 114.40 | $0.84 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| Emergent BioSolutions EBS | $6.31 — |
+1.45
|
$342.49M — | $877.55K — | $6.04 — | $6.47 — | $342.49M — | 0 | -$2.62 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.1 0.99 USD |
-1.11
|
$2.46B 342.19M USD | $11.78M 1.64M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.46B 342.19M USD | 0 | -$0.19 -0.02 USD | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 7.50 | $1.51 — | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.39 1.44 USD |
-2.44
|
$2.46B 342.04M USD | $1.86M 259.22K USD | $10.37 1.44 USD | $10.69 1.49 USD | $2.46B 342.04M USD | 64.93 | $0.16 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.49 2.29 USD |
-2.02
|
$2.46B 341.97M USD | $1.17M 162.56K USD | $16.4 2.28 USD | $17 2.36 USD | $2.46B 341.97M USD | 29.44 | $0.56 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.59 3.42 USD |
-6.4
|
$2.46B 341.91M USD | $7.49M 1.04M USD | $24.47 3.4 USD | $27.96 3.89 USD | $2.46B 341.91M USD | 0 | -$0.75 -0.1 USD | |
| Ooma OOMA | $12.29 — |
-0.89
|
$341.75M — | $265.74K — | $12.24 — | $12.66 — | $341.75M — | 0 | -$0.19 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.63 0.23 USD |
-2.4
|
$2.46B 341.68M USD | $11.1M 1.54M USD | $1.63 0.23 USD | $1.67 0.23 USD | $2.46B 341.68M USD | 0 | -$0.12 -0.01 USD | |
| Hudson HDSN | $7.86 — |
+1.09
|
$341.54M — | $457.01K — | $7.7 — | $7.95 — | $341.54M — | 20.67 | $0.38 — | |
| JPP Holding Company Limited 5284.TW | $211 6.7 USD |
+1.44
|
$10.75B 341.46M USD | $3.22M 102.31K USD | $205 6.51 USD | $214.5 6.82 USD | $10.75B 341.46M USD | 44.14 | $4.78 0.15 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
-1.54
|
$2.46B 341.45M USD | $444.12K 61.75K USD | $25.51 3.55 USD | $26.17 3.64 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $325.34K — | $3.93 — | $3.96 — | $341.4M — | 3.52 | $1.12 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.76 0.8 USD |
-1.03
|
$2.45B 341.26M USD | $11.45M 1.59M USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.45B 341.26M USD | 144.00 | $0.04 0.005 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.02 1.12 USD |
-5.65
|
$2.45B 341.21M USD | $12.1M 1.68M USD | $8.01 1.11 USD | $8.48 1.18 USD | $2.45B 341.21M USD | 27.65 | $0.29 0.04 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
-3.95
|
$2.67B 341.01M USD | $3.12M 398.93K USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.87 3.46 USD |
-1.5
|
$2.45B 341.01M USD | $419.8K 58.37K USD | $24.81 3.45 USD | $25.35 3.52 USD | $2.45B 341.01M USD | 35.52 | $0.7 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.72 0.66 USD |
-2.48
|
$2.45B 340.91M USD | $3M 416.63K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.45B 340.91M USD | 18.15 | $0.26 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||