Página 143 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sitka Gold
SITKF
US
|
$0.68 — |
+0.21
|
$294.70M — | $28.10K — | $0.67 — | $0.68 — | $294.70M — | 0 | -$0.73 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.52 1.13 USD |
-1.3
|
CA$397.10M 294.67M USD | CA$118.22K 87.73K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$397.10M 294.67M USD | 21.71 | CA$0.07 0.05 USD | ||
Lantronix
LTRX
US
|
$6.28 — |
-2.94
|
$294.40M — | $85.03K — | $6.26 — | $6.47 — | $294.40M — | 0 | -$0.10 — | ||
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.22 1.51 USD |
+2.92
|
CN¥2.00B 294.36M USD | CN¥9.02M 1.33M USD | CN¥9.55 1.41 USD | CN¥10.26 1.51 USD | CN¥2.00B 294.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.88 17.18 USD |
+0.54
|
€255.00M 294.35M USD | €18.32K 21.14K USD | €14.84 17.13 USD | €15.10 17.43 USD | €255.00M 294.35M USD | 10.62 | €1.40 1.62 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.98 1.13 USD |
-2.4
|
€254.98M 294.33M USD | €29.50K 34.05K USD | €0.96 1.11 USD | €0.98 1.13 USD | €254.98M 294.33M USD | 24.40 | €0.04 0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥1.99B 294.28M USD | CN¥908.38K 134.03K USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥1.99B 294.28M USD | 0 | -CN¥0.56 -0.08 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$9.26B 294.18M USD | NT$318.34K 10.12K USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$9.26B 294.18M USD | 9.29 | NT$1.42 0.05 USD | ||
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.20 1.4 USD |
-2
|
NT$9.26B 294.15M USD | NT$582.52K 18.51K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$9.26B 294.15M USD | 77.54 | NT$0.57 0.02 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$68.49K 8.76K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.11 1.64 USD |
+0.73
|
CN¥1.99B 294.05M USD | CN¥2.33M 343.26K USD | CN¥10.59 1.56 USD | CN¥11.16 1.65 USD | CN¥1.99B 294.05M USD | 18.83 | CN¥0.59 0.09 USD | ||
Mexico Fund
MXF
US
|
$20.39 — |
+0.39
|
$294.03M — | $153.00 — | $20.05 — | $20.37 — | $294.03M — | 3.20 | $6.36 — | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$9.25B 293.95M USD | NT$364.09K 11.57K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.78 8 USD |
-0.37
|
CA$396.06M 293.9M USD | CA$24.67K 18.3K USD | CA$10.75 7.98 USD | CA$10.84 8.04 USD | CA$396.06M 293.9M USD | 11.34 | CA$0.95 0.7 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
-1.72
|
€254.60M 293.89M USD | €1.12K 1.29K USD | €6.84 7.9 USD | €7.00 8.08 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.50 15.58 USD |
+3.45
|
€254.31M 293.56M USD | €15.29K 17.65K USD | €13.00 15.01 USD | €13.50 15.58 USD | €254.31M 293.56M USD | 9.92 | €1.36 1.57 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥1.99B 293.54M USD | CN¥3.12M 460.33K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥1.99B 293.31M USD | CN¥13.76M 2.03M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.38 2.42 USD |
+1.24
|
CN¥1.99B 293.26M USD | CN¥2.94M 433.24K USD | CN¥15.50 2.29 USD | CN¥16.50 2.43 USD | CN¥1.99B 293.26M USD | 25.19 | CN¥0.65 0.1 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
0
|
CA$395.08M 293.17M USD | CA$98.00 72.72 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 93.35 2.93 USD |
+0.92
|
TRY 9.34B 293.16M USD | TRY 429.92K 13.5K USD | TRY 92.00 2.89 USD | TRY 93.90 2.95 USD | TRY 9.34B 293.16M USD | 21.11 | TRY 4.42 0.14 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥1.98B 292.87M USD | CN¥16.21M 2.39M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
EVS SA
EVS.BR
BE
|
€18.92 21.84 USD |
+1.94
|
€253.48M 292.6M USD | €63.05K 72.78K USD | €18.24 21.06 USD | €18.94 21.86 USD | €253.48M 292.6M USD | 6.06 | €3.12 3.6 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥1.98B 292.41M USD | CN¥4.49M 662.55K USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$9.20B 292.4M USD | NT$6.51M 206.72K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$9.20B 292.4M USD | 56.65 | NT$2.63 0.08 USD | ||
CytoDyn
CYDY
US
|
$0.20 — |
-0.55
|
$292.29M — | $6.25K — | $0.20 — | $0.20 — | $292.29M — | 0 | -$0.03 — | ||
RCM
RCMT
US
|
$41.10 — |
+0.27
|
$292.26M — | $3.79K — | $40.60 — | $41.26 — | $292.26M — | 17.87 | $2.30 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$229.50 7.29 USD |
-5.75
|
NT$9.19B 291.99M USD | NT$1.35M 42.8K USD | NT$219.50 6.97 USD | NT$238.00 7.56 USD | NT$9.19B 291.99M USD | 92.54 | NT$2.48 0.08 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.11 2.43 USD |
+1.45
|
€252.93M 291.97M USD | €99.02K 114.3K USD | €2.08 2.4 USD | €2.11 2.43 USD | €252.93M 291.97M USD | 7.01 | €0.30 0.35 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.27 2.84 USD |
+1.37
|
CN¥1.98B 291.93M USD | CN¥3.31M 488.76K USD | CN¥18.21 2.69 USD | CN¥19.50 2.88 USD | CN¥1.98B 291.93M USD | 27.14 | CN¥0.71 0.1 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.18 — |
+0.31
|
$291.83M — | $15.48K — | $6.17 — | $6.20 — | $291.83M — | 3.93 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.14 — |
+0.26
|
$291.51M — | $1.94K — | $17.14 — | $17.14 — | $291.51M — | 5.60 | $3.06 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥1.98B 291.45M USD | CN¥2.79M 411.21K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.98B 291.45M USD | 126.36 | CN¥0.11 0.02 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.06 0.39 USD |
-4.08
|
HK$2.28B 291.39M USD | HK$2.46M 315.05K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$2.28B 291.39M USD | 12.24 | HK$0.25 0.03 USD | ||
Bakkt
BKKT
US
|
$6.46 — |
-4.93
|
$291.37M — | $339.20K — | $6.43 — | $6.79 — | $291.37M — | 0 | -$3.67 — | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$69.18 14.02 USD |
-1.28
|
R$1.44B 291.19M USD | R$7.21K 1.46K USD | R$69.01 13.99 USD | R$70.46 14.28 USD | R$1.44B 291.19M USD | 11.14 | R$6.21 1.26 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.63 0.35 USD |
+5.84
|
MYR 1.37B 291.13M USD | MYR 1.78M 379.35K USD | MYR 1.53 0.33 USD | MYR 1.64 0.35 USD | MYR 1.37B 291.13M USD | 10.18 | MYR 0.16 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥21.08 3.11 USD |
-2.36
|
CN¥1.97B 291.02M USD | CN¥1.83M 269.41K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥1.97B 291.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
Sprott Focus Trust
FUND
US
|
$9.81 — |
+0.2
|
$291.02M — | $1.22K — | $9.81 — | $9.81 — | $291.02M — | 3.61 | $2.71 — | ||
First Western Financial
MYFW
US
|
$29.80 — |
-0.37
|
$291.00M — | $1.77K — | $29.80 — | $29.94 — | $291.00M — | 16.02 | $1.86 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥1.97B 290.98M USD | CN¥16.19M 2.39M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥1.97B 290.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.41 1.91 USD |
-0.42
|
R$1.43B 290.77M USD | R$319.98K 64.85K USD | R$9.39 1.9 USD | R$9.49 1.92 USD | R$1.43B 290.77M USD | 0 | R$0.00 0 USD | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
-12
|
$290.76M — | $1.18K — | $0.12 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.60 3.16 USD |
-4.23
|
NT$9.15B 290.63M USD | NT$734.13K 23.33K USD | NT$99.60 3.16 USD | NT$103.50 3.29 USD | NT$9.15B 290.63M USD | 39.84 | NT$2.50 0.08 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.05 1.94 USD |
-0.14
|
QAR 1.06B 290.52M USD | QAR 18.30K 5.03K USD | QAR 7.05 1.94 USD | QAR 7.22 1.98 USD | QAR 1.06B 290.52M USD | 7.42 | QAR 0.95 0.26 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥1.97B 290.47M USD | CN¥4.49M 662.82K USD | CN¥10.53 1.55 USD | CN¥11.23 1.66 USD | CN¥1.97B 290.47M USD | 34.81 | CN¥0.32 0.05 USD | ||
Hackett
HCKT
US
|
$11.68 — |
+2.77
|
$290.45M — | $10.40K — | $11.46 — | $11.68 — | $290.45M — | 18.53 | $0.63 — | ||
SNDL
SNDL
US
|
$1.18 — |
+0.86
|
$290.42M — | $323.87K — | $1.16 — | $1.19 — | $290.42M — | 0 | -$0.06 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
+1.27
|
€251.59M 290.42M USD | €821.73K 948.55K USD | €1.41 1.63 USD | €1.44 1.66 USD | €251.59M 290.42M USD | 13.09 | €0.11 0.13 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.19 1.65 USD |
+0.9
|
CN¥1.97B 290.39M USD | CN¥2.13M 314.28K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥1.97B 290.39M USD | 0 | -CN¥1.74 -0.2 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.13 0.3 USD |
+0.84
|
₹24.00B 290.36M USD | ₹4.06M 49.11K USD | ₹24.26 0.29 USD | ₹25.21 0.3 USD | ₹24.00B 290.36M USD | 8.60 | ₹2.92 0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.72 1.29 USD |
+1.51
|
CN¥1.97B 290.29M USD | CN¥5.96M 878.95K USD | CN¥8.32 1.23 USD | CN¥8.81 1.3 USD | CN¥1.97B 290.29M USD | 0 | -CN¥1.08 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥1.97B 290.14M USD | CN¥4.87M 718.23K USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥1.97B 290.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.27B 290.07M USD | HK$2.35M 300.48K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.27B 290.07M USD | 6.63 | HK$0.03 0.003 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.74 2.17 USD |
+1.1
|
CN¥1.97B 289.99M USD | CN¥2.32M 341.97K USD | CN¥13.91 2.05 USD | CN¥14.95 2.21 USD | CN¥1.97B 289.99M USD | 294.80 | CN¥0.05 0.007 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €2.93K 3.38K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.12 0.46 USD |
+4
|
CN¥1.97B 289.94M USD | CN¥57.14M 8.43M USD | CN¥2.90 0.43 USD | CN¥3.14 0.46 USD | CN¥1.97B 289.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥1.96B 289.91M USD | CN¥6.15M 907.38K USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥1.96B 289.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥1.96B 289.89M USD | CN¥5.44M 802.83K USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.89M USD | 28.72 | CN¥0.22 0.03 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.33 3.21 USD |
-1.59
|
CA$390.64M 289.88M USD | CA$21.72K 16.12K USD | CA$4.32 3.21 USD | CA$4.59 3.41 USD | CA$390.64M 289.88M USD | 1.78 | CA$2.42 1.8 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.83 USD |
+0.28
|
€250.84M 289.55M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.72 0.83 USD | €250.84M 289.55M USD | 0 | -€0.17 -0.1 USD | ||
CS Disco
LAW
US
|
$4.46 — |
+0.9
|
$289.54M — | $133.66K — | $4.41 — | $4.50 — | $289.54M — | 0 | -$0.65 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.87 0.75 USD |
-1.18
|
HK$2.26B 289.51M USD | HK$5.00K 639.31 USD | HK$5.85 0.75 USD | HK$5.93 0.76 USD | HK$2.26B 289.51M USD | 9.16 | HK$0.64 0.08 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.09 2.82 USD |
-1.14
|
CN¥1.96B 289.48M USD | CN¥5.32M 785.64K USD | CN¥18.14 2.68 USD | CN¥19.38 2.86 USD | CN¥1.96B 289.48M USD | 38.95 | CN¥0.49 0.07 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.82 — |
-0.93
|
$289.37M — | $1.93K — | $13.60 — | $13.84 — | $289.37M — | 11.71 | $1.18 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$389.75M 289.22M USD | CA$26.12K 19.38K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.58 — |
-0.95
|
$288.96M — | $400.00 — | $13.85 — | $13.85 — | $288.96M — | 10.05 | $1.35 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 277.00K 58.9K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 36.06 9.62 USD |
-0.17
|
SAR 1.08B 288.6M USD | SAR 32.11K 8.57K USD | SAR 35.94 9.59 USD | SAR 36.58 9.76 USD | SAR 1.08B 288.6M USD | 26.71 | SAR 1.35 0.36 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹91.27 1.1 USD |
-0.15
|
₹23.83B 288.33M USD | ₹451.72K 5.47K USD | ₹89.67 1.08 USD | ₹92.76 1.12 USD | ₹23.83B 288.33M USD | 14.60 | ₹6.25 0.08 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.92 — |
+0.16
|
$288.17M — | $7.56K — | $18.89 — | $18.93 — | $288.17M — | 0 | -$3.90 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.25 0.54 USD |
-0.47
|
HK$2.25B 288.01M USD | HK$1.20M 153.44K USD | HK$4.10 0.52 USD | HK$4.28 0.55 USD | HK$2.25B 288.01M USD | 0 | -HK$0.09 -0.01 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+3.88
|
$287.91M — | $64.62K — | $0.16 — | $0.17 — | $287.91M — | 0 | -$0.03 — | ||
Arqit Quantum
ARQQ
US
|
$16.54 — |
-0.72
|
$287.75M — | $28.45K — | $16.21 — | $16.61 — | $287.75M — | 0 | -$3.21 — | ||
Zhihu
ZH
US
|
$3.43 — |
-1.15
|
$287.71M — | $219.98K — | $3.40 — | $3.48 — | $287.71M — | 0 | -$0.54 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.28 11.87 USD |
-0.96
|
€249.19M 287.65M USD | €46.57K 53.76K USD | €10.24 11.82 USD | €10.54 12.17 USD | €249.19M 287.65M USD | 30.23 | €0.34 0.39 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$2.25B 287.64M USD | HK$6.67M 852.84K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.25B 287.64M USD | 3.87 | HK$0.08 0.01 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.87 1.8 USD |
-2.74
|
R$1.42B 287.48M USD | R$92.20K 18.69K USD | R$8.85 1.79 USD | R$9.11 1.85 USD | R$1.42B 287.48M USD | 7.15 | R$1.24 0.25 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-14.12
|
€249.02M 287.46M USD | €78.81K 90.97K USD | €0.13 0.15 USD | €0.18 0.21 USD | €249.02M 287.46M USD | 0 | -€0.03 -0.03 USD | ||
QNB
QNBC
US
|
$46.25 — |
+0.09
|
$287.18M — | $1.62K — | $46.25 — | $46.50 — | $287.18M — | 13.76 | $3.36 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
0
|
$287.04M — | $207.00 — | $33.54 — | $34.45 — | $287.04M — | 12.36 | $2.76 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.22 — |
+0.48
|
$286.66M — | $8.19K — | $13.16 — | $13.22 — | $286.66M — | 22.03 | $0.60 — | ||
Camping World
CWH
US
|
$4.49 — |
-0.99
|
$286.59M — | $121.94K — | $4.47 — | $4.66 — | $286.59M — | 0 | -$1.55 — | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.10 4.53 USD |
-4.98
|
CA$386.19M 286.58M USD | CA$63.08K 46.81K USD | CA$6.01 4.46 USD | CA$6.17 4.58 USD | CA$386.19M 286.58M USD | 0 | -CA$0.84 -0.6 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 382.04M 286.32M USD | SGD 1.06M 796.6K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 382.04M 286.32M USD | 12.37 | SGD 0.04 0.03 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$2.24B 286.29M USD | HK$2.10M 268.77K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.76 -0.09 USD | ||
Alico
ALCO
US
|
$38.59 — |
+0.63
|
$286.28M — | $13.26K — | $38.53 — | $38.73 — | $286.28M — | 183.76 | $0.21 — | ||
Franklin Financial Services
FRAF
US
|
$63.61 — |
+1.61
|
$286.22M — | $45.05K — | $62.05 — | $63.90 — | $286.22M — | 11.60 | $5.48 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$2.24B 286.09M USD | HK$294.00K 37.59K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$2.24B 286.09M USD | 27.50 | HK$0.04 0.005 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
-2.22
|
€247.84M 286.09M USD | €48.97K 56.53K USD | €3.64 4.2 USD | €3.82 4.4 USD | €247.84M 286.09M USD | 0 | -€0.24 -0.2 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$385.47M 286.04M USD | CA$36.00K 26.71K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$385.47M 286.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$2.24B 286.02M USD | HK$10.95M 1.4M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.24B 286.02M USD | 4.16 | HK$0.03 0.003 USD | ||
Alto Ingredients
ALTO
US
|
$3.69 — |
+0.68
|
$285.84M — | $39.08K — | $3.63 — | $3.71 — | $285.84M — | 5.41 | $0.68 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.88 4.36 USD |
-2.81
|
CA$385.13M 285.79M USD | CA$7.03K 5.22K USD | CA$5.88 4.36 USD | CA$6.05 4.49 USD | CA$385.13M 285.79M USD | 25.56 | CA$0.23 0.17 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹352.40 4.26 USD |
+10.19
|
₹23.62B 285.77M USD | ₹17.13M 207.29K USD | ₹310.75 3.76 USD | ₹364.00 4.4 USD | ₹23.62B 285.77M USD | 6.92 | ₹50.90 0.62 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$56.10 7.17 USD |
-1.32
|
HK$2.23B 285.74M USD | HK$52.35K 6.69K USD | HK$54.85 7.01 USD | HK$57.40 7.34 USD | HK$2.23B 285.74M USD | 20.10 | HK$2.79 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
