Página 143 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$20.26M 2.59M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$397.53M 294.99M USD | CA$123.13K 91.37K USD | CA$10.67 7.91 USD | CA$10.87 8.07 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
Princeton Bancorp
BPRN
US
|
$43.29 — |
-0.05
|
$294.94M — | $6.80K — | $43.29 — | $43.54 — | $294.94M — | 11.42 | $3.79 — | ||
Matrix Service
MTRX
US
|
$10.42 — |
-0.38
|
$294.80M — | $168.22K — | $10.35 — | $10.51 — | $294.80M — | 0 | -$0.09 — | ||
Designer Brands
DBI
US
|
$5.76 — |
-0.78
|
$294.73M — | $162.72K — | $5.76 — | $6.03 — | $294.73M — | 19.87 | $0.29 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+0.21
|
$294.70M — | $28.10K — | $0.67 — | $0.68 — | $294.70M — | 0 | -$0.73 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.28 — |
-0.35
|
$294.62M — | $39.60K — | $11.25 — | $11.31 — | $294.62M — | 3.83 | $2.94 — | ||
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.22 1.51 USD |
+2.92
|
CN¥2.00B 294.36M USD | CN¥9.02M 1.33M USD | CN¥9.55 1.41 USD | CN¥10.26 1.51 USD | CN¥2.00B 294.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥1.99B 294.28M USD | CN¥908.38K 134.03K USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥1.99B 294.28M USD | 0 | -CN¥0.56 -0.08 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$9.26B 294.18M USD | NT$318.34K 10.12K USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$9.26B 294.18M USD | 9.29 | NT$1.42 0.05 USD | ||
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.20 1.4 USD |
-2
|
NT$9.26B 294.15M USD | NT$582.52K 18.51K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$9.26B 294.15M USD | 77.54 | NT$0.57 0.02 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 93.65 2.94 USD |
+1.24
|
TRY 9.37B 294.1M USD | TRY 471.25K 14.8K USD | TRY 92.00 2.89 USD | TRY 93.90 2.95 USD | TRY 9.37B 294.1M USD | 21.18 | TRY 4.42 0.14 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$68.49K 8.76K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.11 1.64 USD |
+0.73
|
CN¥1.99B 294.05M USD | CN¥2.33M 343.26K USD | CN¥10.59 1.56 USD | CN¥11.16 1.65 USD | CN¥1.99B 294.05M USD | 18.83 | CN¥0.59 0.09 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$9.25B 293.95M USD | NT$364.09K 11.57K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
Bakkt
BKKT
US
|
$6.52 — |
-4.12
|
$293.85M — | $891.66K — | $6.42 — | $6.79 — | $293.85M — | 0 | -$3.67 — | ||
FRMO
FRMO
US
|
$6.67 — |
-2.2
|
$293.63M — | $201.00 — | $6.67 — | $6.80 — | $293.63M — | 66.70 | $0.10 — | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥1.99B 293.54M USD | CN¥3.12M 460.33K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥1.99B 293.31M USD | CN¥13.76M 2.03M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.38 2.42 USD |
+1.24
|
CN¥1.99B 293.26M USD | CN¥2.94M 433.24K USD | CN¥15.50 2.29 USD | CN¥16.50 2.43 USD | CN¥1.99B 293.26M USD | 25.19 | CN¥0.65 0.1 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
0
|
CA$395.08M 293.17M USD | CA$98.00 72.72 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
American Realty Investors
ARL
US
|
$18.15 — |
+5.46
|
$293.16M — | $6.67K — | $18.00 — | $18.56 — | $293.16M — | 35.58 | $0.51 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥1.98B 292.87M USD | CN¥16.21M 2.39M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.56 1.16 USD |
-3.11
|
CA$394.41M 292.68M USD | CA$84.06K 62.38K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$394.41M 292.68M USD | 8.21 | CA$0.19 0.14 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥1.98B 292.41M USD | CN¥4.49M 662.55K USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$9.20B 292.4M USD | NT$6.51M 206.72K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$9.20B 292.4M USD | 56.65 | NT$2.63 0.08 USD | ||
Zhihu
ZH
US
|
$3.48 — |
+1.6
|
$292.33M — | $115.24K — | $3.31 — | $3.50 — | $292.33M — | 0 | -$0.54 — | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$393.89M 292.29M USD | CA$51.32K 38.08K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$393.89M 292.29M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$229.50 7.29 USD |
-5.75
|
NT$9.19B 291.99M USD | NT$1.35M 42.8K USD | NT$219.50 6.97 USD | NT$238.00 7.56 USD | NT$9.19B 291.99M USD | 92.54 | NT$2.48 0.08 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.27 2.84 USD |
+1.37
|
CN¥1.98B 291.93M USD | CN¥3.31M 488.76K USD | CN¥18.21 2.69 USD | CN¥19.50 2.88 USD | CN¥1.98B 291.93M USD | 27.14 | CN¥0.71 0.1 USD | ||
Mexico Fund
MXF
US
|
$20.23 — |
-0.39
|
$291.72M — | $5.59K — | $20.18 — | $20.31 — | $291.72M — | 3.18 | $6.36 — | ||
Arqit Quantum
ARQQ
US
|
$16.75 — |
+0.57
|
$291.49M — | $116.90K — | $16.21 — | $17.00 — | $291.49M — | 0 | -$3.21 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥1.98B 291.45M USD | CN¥2.79M 411.21K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.98B 291.45M USD | 126.36 | CN¥0.11 0.02 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.06 0.39 USD |
-4.08
|
HK$2.28B 291.39M USD | HK$2.46M 315.05K USD | HK$3.02 0.39 USD | HK$3.19 0.41 USD | HK$2.28B 291.39M USD | 12.24 | HK$0.25 0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.40 15.47 USD |
+2.68
|
€252.43M 291.39M USD | €25.04K 28.9K USD | €13.00 15.01 USD | €13.50 15.58 USD | €252.43M 291.39M USD | 9.85 | €1.36 1.57 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.72 16.99 USD |
-0.54
|
€252.25M 291.18M USD | €27.83K 32.12K USD | €14.82 17.11 USD | €15.10 17.43 USD | €252.25M 291.18M USD | 10.51 | €1.40 1.62 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.63 0.35 USD |
+5.84
|
MYR 1.37B 291.13M USD | MYR 1.78M 379.35K USD | MYR 1.53 0.33 USD | MYR 1.64 0.35 USD | MYR 1.37B 291.13M USD | 10.18 | MYR 0.16 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥21.08 3.11 USD |
-2.36
|
CN¥1.97B 291.02M USD | CN¥1.83M 269.41K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥1.97B 291.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥1.97B 290.98M USD | CN¥16.19M 2.39M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥1.97B 290.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
Cadiz
CDZI
US
|
$3.44 — |
-4.58
|
$290.87M — | $1.24M — | $3.28 — | $3.55 — | $290.87M — | 0 | -$0.50 — | ||
Complete Financial
CFSU
US
|
$0.11 — |
-12
|
$290.76M — | $1.18K — | $0.12 — | $0.12 — | $290.76M — | 0 | $0.00 — | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.60 3.16 USD |
-4.23
|
NT$9.15B 290.63M USD | NT$734.13K 23.33K USD | NT$99.60 3.16 USD | NT$103.50 3.29 USD | NT$9.15B 290.63M USD | 39.84 | NT$2.50 0.08 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.05 1.94 USD |
-0.14
|
QAR 1.06B 290.52M USD | QAR 18.30K 5.03K USD | QAR 7.05 1.94 USD | QAR 7.22 1.98 USD | QAR 1.06B 290.52M USD | 7.42 | QAR 0.95 0.26 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
0
|
CA$391.46M 290.49M USD | CA$48.18K 35.76K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥1.97B 290.47M USD | CN¥4.49M 662.82K USD | CN¥10.53 1.55 USD | CN¥11.23 1.66 USD | CN¥1.97B 290.47M USD | 34.81 | CN¥0.32 0.05 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.15 — |
-0.16
|
$290.45M — | $70.28K — | $6.12 — | $6.20 — | $290.45M — | 3.91 | $1.57 — | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.19 1.65 USD |
+0.9
|
CN¥1.97B 290.39M USD | CN¥2.13M 314.28K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥1.97B 290.39M USD | 0 | -CN¥1.74 -0.2 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.13 0.3 USD |
+0.84
|
₹24.00B 290.36M USD | ₹4.06M 49.11K USD | ₹24.26 0.29 USD | ₹25.21 0.3 USD | ₹24.00B 290.36M USD | 8.60 | ₹2.92 0.04 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.72 1.29 USD |
+1.51
|
CN¥1.97B 290.29M USD | CN¥5.96M 878.95K USD | CN¥8.32 1.23 USD | CN¥8.81 1.3 USD | CN¥1.97B 290.29M USD | 0 | -CN¥1.08 -0.1 USD | ||
RCM
RCMT
US
|
$40.82 — |
-0.41
|
$290.26M — | $18.24K — | $40.60 — | $41.50 — | $290.26M — | 17.74 | $2.30 — | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥1.97B 290.14M USD | CN¥4.87M 718.23K USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥1.97B 290.14M USD | 0 | -CN¥0.50 -0.07 USD | ||
Alto Ingredients
ALTO
US
|
$3.74 — |
+2.19
|
$290.11M — | $404.43K — | $3.63 — | $3.79 — | $290.11M — | 5.50 | $0.68 — | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.27B 290.07M USD | HK$2.35M 300.48K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.27B 290.07M USD | 6.63 | HK$0.03 0.003 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.74 2.17 USD |
+1.1
|
CN¥1.97B 289.99M USD | CN¥2.32M 341.97K USD | CN¥13.91 2.05 USD | CN¥14.95 2.21 USD | CN¥1.97B 289.99M USD | 294.80 | CN¥0.05 0.007 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €3.21K 3.71K USD | €10.30 11.89 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.34 | €0.63 0.73 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.12 0.46 USD |
+4
|
CN¥1.97B 289.94M USD | CN¥57.14M 8.43M USD | CN¥2.90 0.43 USD | CN¥3.14 0.46 USD | CN¥1.97B 289.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥1.96B 289.91M USD | CN¥6.15M 907.38K USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥1.96B 289.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥1.96B 289.89M USD | CN¥5.44M 802.83K USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.89M USD | 28.72 | CN¥0.22 0.03 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.05 — |
-0.29
|
$289.89M — | $5.28K — | $17.05 — | $17.15 — | $289.89M — | 5.57 | $3.06 — | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.83 USD |
+0.28
|
€250.84M 289.55M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.72 0.83 USD | €250.84M 289.55M USD | 0 | -€0.17 -0.1 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.87 0.75 USD |
-1.18
|
HK$2.26B 289.51M USD | HK$5.00K 639.31 USD | HK$5.85 0.75 USD | HK$5.93 0.76 USD | HK$2.26B 289.51M USD | 9.16 | HK$0.64 0.08 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.09 2.82 USD |
-1.14
|
CN¥1.96B 289.48M USD | CN¥5.32M 785.64K USD | CN¥18.14 2.68 USD | CN¥19.38 2.86 USD | CN¥1.96B 289.48M USD | 38.95 | CN¥0.49 0.07 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-13.53
|
€250.73M 289.42M USD | €78.81K 90.97K USD | €0.13 0.15 USD | €0.18 0.21 USD | €250.73M 289.42M USD | 0 | -€0.03 -0.03 USD | ||
Hackett
HCKT
US
|
$11.63 — |
+2.38
|
$289.33M — | $80.44K — | $11.46 — | $11.80 — | $289.33M — | 18.46 | $0.63 — | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 13.16 0.41 USD |
+0.23
|
TRY 9.21B 289.3M USD | TRY 875.13K 27.48K USD | TRY 12.95 0.41 USD | TRY 13.22 0.42 USD | TRY 9.21B 289.3M USD | 14.62 | TRY 0.90 0.03 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€250.53M 289.19M USD | €163.14K 188.32K USD | €2.08 2.4 USD | €2.11 2.44 USD | €250.53M 289.19M USD | 6.95 | €0.30 0.35 USD | ||
Sprott Focus Trust
FUND
US
|
$9.74 — |
-0.46
|
$289.09M — | $16.38K — | $9.70 — | $9.81 — | $289.09M — | 3.59 | $2.71 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.58 — |
-0.95
|
$288.96M — | $400.00 — | $13.85 — | $13.85 — | $288.96M — | 10.05 | $1.35 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.49 1.11 USD |
-3.25
|
CA$389.27M 288.86M USD | CA$137.14K 101.77K USD | CA$1.47 1.09 USD | CA$1.57 1.17 USD | CA$389.27M 288.86M USD | 21.28 | CA$0.07 0.05 USD | ||
Information Services
III
US
|
$5.97 — |
+2.67
|
$288.80M — | $98.57K — | $5.82 — | $5.97 — | $288.80M — | 24.85 | $0.24 — | ||
NewLake Capital Partners
NLCP
US
|
$13.79 — |
-1.15
|
$288.74M — | $18.09K — | $13.60 — | $13.84 — | $288.74M — | 11.68 | $1.18 — | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 277.00K 58.9K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 36.06 9.62 USD |
-0.17
|
SAR 1.08B 288.6M USD | SAR 32.11K 8.57K USD | SAR 35.94 9.59 USD | SAR 36.58 9.76 USD | SAR 1.08B 288.6M USD | 26.71 | SAR 1.35 0.36 USD | ||
EVS SA
EVS.BR
BE
|
€18.66 21.54 USD |
+0.54
|
€250.00M 288.58M USD | €84.62K 97.68K USD | €18.24 21.06 USD | €18.94 21.86 USD | €250.00M 288.58M USD | 5.98 | €3.12 3.6 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹91.27 1.1 USD |
-0.15
|
₹23.83B 288.33M USD | ₹451.72K 5.47K USD | ₹89.67 1.08 USD | ₹92.76 1.12 USD | ₹23.83B 288.33M USD | 14.60 | ₹6.25 0.08 USD | ||
First Western Financial
MYFW
US
|
$29.51 — |
-1.34
|
$288.17M — | $7.09K — | $29.32 — | $29.94 — | $288.17M — | 15.86 | $1.86 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.25 0.54 USD |
-0.47
|
HK$2.25B 288.01M USD | HK$1.20M 153.44K USD | HK$4.10 0.52 USD | HK$4.28 0.55 USD | HK$2.25B 288.01M USD | 0 | -HK$0.09 -0.01 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.42
|
€249.49M 288M USD | €877.06K 1.01M USD | €1.41 1.63 USD | €1.44 1.66 USD | €249.49M 288M USD | 12.98 | €0.11 0.13 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.32 1.89 USD |
-1.38
|
R$1.42B 287.99M USD | R$1.34M 271.96K USD | R$9.31 1.89 USD | R$9.49 1.92 USD | R$1.42B 287.99M USD | 0 | R$0.00 0 USD | ||
USANA Health Sciences
USNA
US
|
$15.58 — |
+4.21
|
$287.86M — | $178.62K — | $14.82 — | $15.64 — | $287.86M — | 0 | -$1.20 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.90 — |
+0.05
|
$287.86M — | $65.83K — | $18.81 — | $18.93 — | $287.86M — | 0 | -$3.90 — | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$2.25B 287.64M USD | HK$6.67M 852.84K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.25B 287.64M USD | 3.87 | HK$0.08 0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.88 0.72 USD |
+0.35
|
TRY 9.15B 287.41M USD | TRY 1.48M 46.42K USD | TRY 22.26 0.7 USD | TRY 22.88 0.72 USD | TRY 9.15B 287.41M USD | 10.49 | TRY 2.18 0.07 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.91 4.39 USD |
-2.31
|
CA$387.10M 287.25M USD | CA$18.53K 13.75K USD | CA$5.78 4.29 USD | CA$6.05 4.49 USD | CA$387.10M 287.25M USD | 25.69 | CA$0.23 0.17 USD | ||
QNB
QNBC
US
|
$46.25 — |
+0.09
|
$287.18M — | $14.65K — | $46.10 — | $46.50 — | $287.18M — | 13.76 | $3.36 — | ||
iHeartMedia
IHRT
US
|
$1.85 — |
-2.87
|
$287.13M — | $294.90K — | $1.85 — | $1.96 — | $287.13M — | 0 | -$1.82 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
0
|
$287.04M — | $1.71K — | $33.54 — | $34.45 — | $287.04M — | 12.36 | $2.76 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 48.90 61.33 USD |
+2.3
|
CHF 228.43M 286.5M USD | CHF 13.04K 16.35K USD | CHF 47.90 60.08 USD | CHF 48.90 61.33 USD | CHF 228.43M 286.5M USD | 13.25 | CHF 3.69 4.63 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.10 4.52 USD |
-5.06
|
CA$385.87M 286.34M USD | CA$223.43K 165.8K USD | CA$6.01 4.46 USD | CA$6.17 4.58 USD | CA$385.87M 286.34M USD | 0 | -CA$0.84 -0.6 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 382.04M 286.32M USD | SGD 1.06M 796.6K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 382.04M 286.32M USD | 12.37 | SGD 0.04 0.03 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$2.24B 286.29M USD | HK$2.10M 268.77K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.76 -0.09 USD | ||
Alico
ALCO
US
|
$38.57 — |
-0.05
|
$286.13M — | $4.24K — | $38.52 — | $38.85 — | $286.13M — | 183.66 | $0.21 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,509.00 21.9 USD |
+2.6
|
ILA 98.12B 286.1M USD | ILA 2.24M 6.54K USD | ILA 7,319.00 21.34 USD | ILA 7,510.00 21.9 USD | ILA 98.12B 286.1M USD | 10.45 | ILA 7.18 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$2.24B 286.09M USD | HK$294.00K 37.59K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$2.24B 286.09M USD | 27.50 | HK$0.04 0.005 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$2.24B 286.02M USD | HK$10.95M 1.4M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.24B 286.02M USD | 4.16 | HK$0.03 0.003 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.27 3.17 USD |
-2.95
|
CA$385.22M 285.86M USD | CA$69.06K 51.25K USD | CA$4.23 3.14 USD | CA$4.59 3.41 USD | CA$385.22M 285.86M USD | 1.76 | CA$2.42 1.8 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
