Página 143 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.38 0.89 USD |
-0.31
|
$2.4B 333.28M USD | $4.79M 666.66K USD | $6.35 0.88 USD | $6.45 0.9 USD | $2.4B 333.28M USD | 19.33 | $0.33 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.95 3.33 USD |
+0.29
|
$2.4B 333.2M USD | $626.76K 87.15K USD | $23.68 3.29 USD | $24.19 3.36 USD | $2.4B 333.2M USD | 34.71 | $0.69 0.1 USD | |
| MNRB Holdings Berhad 6459.KL | $2 0.43 USD |
+1.52
|
$1.57B 333.02M USD | $127.4K 27.09K USD | $1.96 0.42 USD | $2 0.43 USD | $1.57B 333.02M USD | 2.89 | $0.69 0.15 USD | |
| Source Capital SOR | $40.61 — |
+1.22
|
$332.99M — | $14.2K — | $40.4 — | $40.89 — | $332.99M — | 8.49 | $4.78 — | |
| Global PMX Co., Ltd. 4551.TW | $90.9 2.89 USD |
+3.89
|
$10.47B 332.8M USD | $185.59K 5.9K USD | $88.4 2.81 USD | $91.7 2.91 USD | $10.47B 332.8M USD | 10.99 | $8.27 0.26 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.38 1.3 USD |
-1.99
|
$2.39B 332.66M USD | $7.56M 1.05M USD | $9.36 1.3 USD | $9.64 1.34 USD | $2.39B 332.66M USD | 0 | -$1.72 -0.2 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.23 0.73 USD |
+1.16
|
$2.39B 332.56M USD | $9.8M 1.36M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.39B 332.56M USD | 0 | -$0.5 -0.06 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.61 0.36 USD |
+0.38
|
$2.39B 332.54M USD | $13.9M 1.93M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.39B 332.54M USD | 0 | -$0.11 -0.01 USD | |
| Nilfisk Holding A/S NLFSK.CO | $83.6 12.26 USD |
+3.98
|
$2.27B 332.5M USD | $6.13K 899.08 USD | $81.8 11.99 USD | $83.6 12.26 USD | $2.27B 332.5M USD | 8.54 | $9.78 1.43 USD | |
| ST JIN PORT 600190.SS | $1.27 0.18 USD |
+0.79
|
$2.39B 332.45M USD | $8.66M 1.2M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.39B 332.45M USD | 0 | -$1.05 -0.1 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $299.25K 8.42K USD | $9.9 0.28 USD | $10 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
+0.77
|
$2.39B 332.31M USD | $2.07M 287.51K USD | $15.59 2.17 USD | $16.18 2.25 USD | $2.39B 332.31M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.27 4.77 USD |
+3.53
|
$2.39B 332.31M USD | $1.12M 156.4K USD | $33.4 4.64 USD | $34.39 4.78 USD | $2.39B 332.31M USD | 23.00 | $1.49 0.21 USD | |
| Kimball Electronics KE | $13.53 — |
+2.58
|
$332.23M — | $139.04K — | $13.08 — | $13.72 — | $332.23M — | 42.28 | $0.32 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.36 0.75 USD |
+5.1
|
$2.39B 332.21M USD | $30.06M 4.18M USD | $5.13 0.71 USD | $5.48 0.76 USD | $2.39B 332.21M USD | 0 | -$0.46 -0.06 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.2 0.26 USD |
+3.37
|
$11.81B 332.21M USD | $2.6M 73.02K USD | $8.9 0.25 USD | $9.3 0.26 USD | $11.81B 332.21M USD | 17.35 | $0.53 0.01 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
+12.25
|
$2.6B 332.04M USD | $3.69M 471.68K USD | $3.97 0.51 USD | $4.71 0.6 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.56 2.16 USD |
+1.63
|
$2.39B 332M USD | $4.29M 596.54K USD | $15.37 2.14 USD | $15.6 2.17 USD | $2.39B 332M USD | 23.22 | $0.67 0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.84 0.81 USD |
+2.82
|
$2.39B 331.98M USD | $10.66M 1.48M USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.39B 331.98M USD | 24.33 | $0.24 0.03 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,200 0.14 USD |
+0.92
|
$5.19T 331.69M USD | $108.5M 6.93K USD | $2,170 0.14 USD | $2,310 0.15 USD | $5.19T 331.69M USD | 22.08 | $99.63 0.006 USD | |
| A.L.A. società per azioni ALA.MI | $33.6 36.73 USD |
+2.13
|
$303.41M 331.67M USD | $518 566.24 USD | $33.5 36.62 USD | $33.7 36.84 USD | $303.41M 331.67M USD | 17.96 | $1.87 2.04 USD | |
| Infotel SA INF.PA | $43.7 47.77 USD |
+1.39
|
$303.18M 331.41M USD | $129 141.01 USD | $43.3 47.33 USD | $43.7 47.77 USD | $303.18M 331.41M USD | 18.28 | $2.39 2.61 USD | |
| ElringKlinger AG ZIL2.DE | $4.79 5.23 USD |
+1.92
|
$303.18M 331.41M USD | $3.53K 3.86K USD | $4.7 5.13 USD | $4.87 5.32 USD | $303.18M 331.41M USD | 0 | -$2.18 -2.3 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
+6.12
|
$303.16M 331.39M USD | $76.37K 83.48K USD | $5.38 5.88 USD | $5.77 6.31 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Audinate Group Limited AD8.AX | $6 3.97 USD |
+4.53
|
$500.15M 331.02M USD | $196.61K 130.13K USD | $5.73 3.79 USD | $6.02 3.98 USD | $500.15M 331.02M USD | 150.00 | $0.04 0.03 USD | |
| COMPASS Pathways CMPS | $3.57 — |
+5.62
|
$330.84M — | $2.53M — | $3.4 — | $3.7 — | $330.84M — | 0 | -$2.3 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.05 1.34 USD |
+5.39
|
$10.41B 330.73M USD | $1.05M 33.29K USD | $41 1.3 USD | $42.3 1.34 USD | $10.41B 330.73M USD | 22.48 | $1.87 0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.29 3.1 USD |
+1.64
|
$2.38B 330.63M USD | $1.88M 260.9K USD | $22.08 3.07 USD | $22.45 3.12 USD | $2.38B 330.63M USD | 69.65 | $0.32 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.24 2.12 USD |
+5.25
|
$2.38B 330.57M USD | $6.85M 952.34K USD | $14.54 2.02 USD | $16.87 2.35 USD | $2.38B 330.57M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.85 3.46 USD |
+0.16
|
$2.38B 330.55M USD | $1.88M 261.65K USD | $24.66 3.43 USD | $25.1 3.49 USD | $2.38B 330.55M USD | 146.17 | $0.17 0.02 USD | |
| Alpha Teknova TKNO | $6.18 — |
+6.92
|
$330.24M — | $391.43K — | $5.95 — | $6.41 — | $330.24M — | 0 | -$0.57 — | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+2.33
|
$302.05M 330.18M USD | $6.73K 7.36K USD | $7.78 8.5 USD | $7.9 8.64 USD | $302.05M 330.18M USD | 71.81 | $0.11 0.12 USD | |
| Arcturus Therapeutics ARCT | $12.17 — |
+10.64
|
$330.05M — | $451.49K — | $11.13 — | $12.26 — | $330.05M — | 0 | -$3 — | |
| The Erawan Group Public Company Limited ERW.BK | $2.4 0.07 USD |
+0.84
|
$11.73B 330.01M USD | $13.22M 371.97K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.73B 330.01M USD | 8.88 | $0.27 0.007 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
0
|
$2.37B 329.97M USD | $4.42M 614.67K USD | $4.18 0.58 USD | $4.23 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| Astarta Holding PLC AST.WA | $53 13.47 USD |
-1.85
|
$1.3B 329.65M USD | $11.51K 2.93K USD | $52.8 13.42 USD | $56 14.23 USD | $1.3B 329.65M USD | 3.70 | $14.3 3.63 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.71 1.07 USD |
+2.66
|
$2.37B 329.64M USD | $13.55M 1.88M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.37B 329.64M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.21 1.56 USD |
-1.58
|
$2.37B 329.4M USD | $24.21M 3.37M USD | $11.06 1.54 USD | $11.69 1.63 USD | $2.37B 329.4M USD | 0 | -$0.4 -0.05 USD | |
| John Hancock Preferred Income Fund II HPF | $15.27 — |
+0.26
|
$329.25M — | $13.25K — | $15.27 — | $15.43 — | $329.25M — | 6.63 | $2.3 — | |
| West Bancorporation WTBA | $19.56 — |
+3.55
|
$329.25M — | $21.92K — | $19.1 — | $19.65 — | $329.25M — | 13.77 | $1.42 — | |
| Idorsia Ltd 0RQE.IL | $1.14 1.3 USD |
+2.24
|
$289.28M 329.13M USD | $516 587.1 USD | $1.14 1.3 USD | $1.14 1.3 USD | $289.28M 329.13M USD | 0 | -$4.57 -5.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
-0.12
|
$1.2B 328.85M USD | $68.77K 18.89K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.2B 328.85M USD | 7.87 | $0.32 0.09 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.64 0.23 USD |
-1.2
|
$2.36B 328.8M USD | $236.6M 32.9M USD | $1.64 0.23 USD | $1.89 0.26 USD | $2.36B 328.8M USD | 0 | -$0.39 -0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.07 1.26 USD |
+0.55
|
$2.36B 328.74M USD | $1.55M 214.89K USD | $8.89 1.24 USD | $9.15 1.27 USD | $2.36B 328.74M USD | 24.51 | $0.37 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.32 1.99 USD |
+3.77
|
$2.36B 328.73M USD | $6.42M 892.9K USD | $13.9 1.93 USD | $14.4 2 USD | $2.36B 328.73M USD | 35.79 | $0.4 0.06 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.11 8.87 USD |
0
|
$300.63M 328.63M USD | $114 124.62 USD | $8.11 8.87 USD | $8.11 8.87 USD | $300.63M 328.63M USD | 4.97 | $1.63 1.78 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.14 0.99 USD |
-4.42
|
$2.36B 328.56M USD | $18.07M 2.51M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.36B 328.56M USD | 44.62 | $0.16 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
+5.79
|
$10.34B 328.45M USD | $335.08K 10.65K USD | $168.5 5.35 USD | $177 5.62 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| abrdn Global Premier Properties Fund AWP | $3.8 — |
+2.62
|
$328.43M — | $231.19K — | $3.75 — | $3.8 — | $328.43M — | 3.42 | $1.11 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.2 0.58 USD |
-0.71
|
$2.36B 328.41M USD | $23.5M 3.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.36B 328.41M USD | 0 | -$0.55 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
-1.07
|
$2.36B 328.41M USD | $3.14M 437.05K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.36B 328.41M USD | 0 | -$0.74 -0.1 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
+3.48
|
$10.33B 328.35M USD | $730.87K 23.22K USD | $99.5 3.16 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.59 | $6.92 0.22 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+2.9
|
$10.33B 328.25M USD | $667.91K 21.22K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Ooma OOMA | $11.91 — |
+0.17
|
$328.25M — | $72.49K — | $11.78 — | $12.04 — | $328.25M — | 0 | -$0.26 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.21 2.39 USD |
+1.29
|
$2.36B 328.24M USD | $2.92M 405.33K USD | $17.01 2.37 USD | $17.56 2.44 USD | $2.36B 328.24M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-2.36
|
$2.36B 328.21M USD | $24.18M 3.36M USD | $4.11 0.57 USD | $4.26 0.59 USD | $2.36B 328.21M USD | 0 | -$0.59 -0.08 USD | |
| Ion Beam Applications SA IBAB.BR | $9.9 10.82 USD |
+2.17
|
$300.24M 328.2M USD | $7.78K 8.5K USD | $9.79 10.7 USD | $9.91 10.83 USD | $300.24M 328.2M USD | 36.66 | $0.27 0.3 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.52 1.05 USD |
+0.94
|
$2.36B 328M USD | $5.31M 738.11K USD | $7.47 1.04 USD | $7.61 1.06 USD | $2.36B 328M USD | 0 | -$0.14 -0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $34 1.08 USD |
+2.72
|
$10.32B 327.97M USD | $1.02M 32.35K USD | $33.85 1.08 USD | $34.4 1.09 USD | $10.32B 327.97M USD | 14.46 | $2.35 0.07 USD | |
| JINGGU FORESTRY 600265.SS | $18.17 2.53 USD |
-0.93
|
$2.36B 327.93M USD | $1.02M 142.21K USD | $18.08 2.51 USD | $18.46 2.57 USD | $2.36B 327.93M USD | 0 | -$0.06 -0.008 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.1 0.99 USD |
-0.56
|
$2.36B 327.84M USD | $5.68M 790.08K USD | $7.07 0.98 USD | $7.17 1 USD | $2.36B 327.84M USD | 0 | -$0.45 -0.06 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
-0.93
|
$48.54B 327.65M USD | $2.03M 13.68K USD | $419 2.83 USD | $432 2.92 USD | $48.54B 327.65M USD | 147.91 | $2.88 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.24 0.59 USD |
-8.23
|
$2.36B 327.64M USD | $110.53M 15.37M USD | $4.18 0.58 USD | $4.76 0.66 USD | $2.36B 327.64M USD | 0 | -$0.05 -0.006 USD | |
| Avax S.A. AVAX.AT | $2.02 2.21 USD |
+2.75
|
$299.61M 327.51M USD | $114.1K 124.72K USD | $2 2.18 USD | $2.04 2.22 USD | $299.61M 327.51M USD | 11.22 | $0.18 0.2 USD | |
| Heron Therapeutics HRTX | $2.15 — |
+11.4
|
$327.51M — | $1.15M — | $1.98 — | $2.19 — | $327.51M — | 0 | -$0.09 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.12 0.78 USD |
+0.33
|
$2.56B 327.5M USD | $14.3K 1.83K USD | $6.06 0.77 USD | $6.12 0.78 USD | $2.56B 327.5M USD | 0 | -$0.16 -0.02 USD | |
| Claros Mortgage Trust CMTG | $2.35 — |
+4.44
|
$327.5M — | $862.1K — | $2.23 — | $2.37 — | $327.5M — | 0 | -$1.6 — | |
| Entrada Therapeutics TRDA | $8.71 — |
+9.56
|
$327.45M — | $110.81K — | $8.01 — | $8.75 — | $327.45M — | 5.18 | $1.68 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.04
|
$2.56B 327.37M USD | $369K 47.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.56B 327.37M USD | 4.84 | $0.1 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.66 2.04 USD |
+3.75
|
$2.35B 327.34M USD | $47.09M 6.55M USD | $13.85 1.93 USD | $15.54 2.16 USD | $2.35B 327.34M USD | 162.88 | $0.09 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $13.25M 372.7K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Servcorp Limited SRV.AX | $4.97 3.29 USD |
-0.8
|
$494.43M 327.24M USD | $67.06K 44.39K USD | $4.95 3.28 USD | $5.05 3.34 USD | $494.43M 327.24M USD | 9.20 | $0.54 0.36 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.63 1.2 USD |
+0.58
|
$2.35B 327.07M USD | $4.3M 598.31K USD | $8.52 1.18 USD | $8.68 1.21 USD | $2.35B 327.07M USD | 0 | $0 0 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11 7.28 USD |
+3.77
|
$493.9M 326.89M USD | $58.26K 38.56K USD | $10.66 7.06 USD | $11.16 7.39 USD | $493.9M 326.89M USD | 183.33 | $0.06 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.1 0.38 USD |
-0.74
|
$10.41B 326.79M USD | $919.94K 28.89K USD | $12.06 0.38 USD | $12.35 0.39 USD | $10.41B 326.79M USD | 403.33 | $0.03 0.0009 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.6 1.89 USD |
+3.83
|
$10.28B 326.65M USD | $247.41K 7.86K USD | $58.1 1.85 USD | $59.6 1.89 USD | $10.28B 326.65M USD | 10.62 | $5.61 0.18 USD | |
| Dine Brands Global DIN | $20.89 — |
+2.55
|
$326.64M — | $529.38K — | $19.94 — | $20.95 — | $326.64M — | 4.95 | $4.22 — | |
| Tactile Systems Technology TCMD | $13.8 — |
+2.6
|
$326.59M — | $114.01K — | $13.5 — | $13.96 — | $326.59M — | 19.71 | $0.7 — | |
| Deceuninck NV 0MEL.L | $2.18 2.38 USD |
+2.11
|
$298.71M 326.53M USD | $224 244.86 USD | $2.16 2.36 USD | $2.18 2.38 USD | $298.71M 326.53M USD | 9.06 | $0.24 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.65 2.16 USD |
+1.14
|
$1.61B 326.46M USD | $468.3K 94.92K USD | $10.48 2.12 USD | $10.7 2.17 USD | $1.61B 326.46M USD | 133.12 | $0.08 0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.55 0.33 USD |
+0.79
|
$2.55B 326.05M USD | $1.41M 180.54K USD | $2.52 0.32 USD | $2.67 0.34 USD | $2.55B 326.05M USD | 127.50 | $0.02 0.002 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.4 1.82 USD |
+2.32
|
$10.26B 325.92M USD | $191.75K 6.09K USD | $56.9 1.81 USD | $57.8 1.84 USD | $10.26B 325.92M USD | 11.66 | $4.92 0.16 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.9 1.38 USD |
+2.27
|
$2.34B 325.91M USD | $2.77M 385.74K USD | $9.66 1.34 USD | $9.93 1.38 USD | $2.34B 325.91M USD | 61.87 | $0.16 0.02 USD | |
| Barnes & Noble Education BNED | $9.57 — |
+4.7
|
$325.89M — | $185.41K — | $9.24 — | $9.64 — | $325.89M — | 0 | -$12.09 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.36 0.75 USD |
+1.52
|
$2.34B 325.89M USD | $7.99M 1.11M USD | $5.26 0.73 USD | $5.49 0.76 USD | $2.34B 325.89M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.58 1.33 USD |
-7.71
|
$2.34B 325.87M USD | $26.48M 3.68M USD | $9.55 1.33 USD | $10.19 1.42 USD | $2.34B 325.87M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.18 1.42 USD |
+1.8
|
$2.34B 325.76M USD | $2.61M 362.28K USD | $10 1.39 USD | $10.22 1.42 USD | $2.34B 325.76M USD | 36.35 | $0.28 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.51 0.63 USD |
+0.22
|
$2.34B 325.75M USD | $6.96M 967.64K USD | $4.48 0.62 USD | $4.57 0.64 USD | $2.34B 325.75M USD | 17.34 | $0.26 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $186.2M 11.9K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.98 0.55 USD |
+0.51
|
$2.34B 325.65M USD | $35.92M 4.99M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.34B 325.65M USD | 44.22 | $0.09 0.01 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+2.65
|
$10.25B 325.57M USD | $498.26K 15.83K USD | $36.3 1.15 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 16.74 | $2.2 0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.23 0.31 USD |
-0.89
|
$2.34B 325.57M USD | $20.93M 2.91M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.34B 325.57M USD | 0 | -$0.28 -0.03 USD | |
| Aksigorta A.S. AKGRT.IS | $6.43 0.2 USD |
-2.28
|
$10.37B 325.51M USD | $7.1M 222.88K USD | $6.4 0.2 USD | $6.64 0.21 USD | $10.37B 325.51M USD | 6.18 | $1.04 0.03 USD | |
| Mi Technovation Berhad 5286.KL | $1.72 0.37 USD |
+4.91
|
$1.53B 325.51M USD | $762.7K 162.17K USD | $1.64 0.35 USD | $1.73 0.37 USD | $1.53B 325.51M USD | 21.50 | $0.08 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.95 3.05 USD |
+4.28
|
$2.34B 325.41M USD | $1.57M 218.16K USD | $21.19 2.95 USD | $22.11 3.07 USD | $2.34B 325.41M USD | 24.38 | $0.9 0.13 USD | |
| Envipco Holding N.V. ENVI.AS | $5.16 5.64 USD |
+0.78
|
$297.68M 325.41M USD | $4.12K 4.51K USD | $5.1 5.57 USD | $5.16 5.64 USD | $297.68M 325.41M USD | 0 | -$0.01 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.95 1.38 USD |
+3.43
|
$2.34B 325.26M USD | $1.93M 267.94K USD | $9.62 1.34 USD | $9.97 1.39 USD | $2.34B 325.26M USD | 23.69 | $0.42 0.06 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
0
|
$325.25M — | $197.64K — | $0.08 — | $0.08 — | $325.25M — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||