Página 143 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raisio plc RAIVV.HE | $1.92 2.1 USD |
+0.42
|
$305.78M 334.25M USD | $67.14K 73.39K USD | $1.91 2.09 USD | $1.92 2.1 USD | $305.78M 334.25M USD | 17.43 | $0.11 0.12 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.13 0.44 USD |
-0.32
|
$2.4B 334.24M USD | $7.32M 1.02M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.4B 334.24M USD | 156.50 | $0.02 0.002 USD | |
| kaihan co.,Ltd. 3133.T | $975 6.58 USD |
+1.88
|
$49.5B 334.14M USD | $429K 2.9K USD | $941 6.35 USD | $987 6.66 USD | $49.5B 334.14M USD | 0 | -$30.91 -0.2 USD | |
| ASA Gold and Precious Metals ASA | $17.31 — |
-1.42
|
$333.91M — | $20.92K — | $17.23 — | $17.75 — | $333.91M — | 34.61 | $0.5 — | |
| BRT Apartments BRT | $17.91 — |
+0.39
|
$333.85M — | $59.03K — | $17.6 — | $17.95 — | $333.85M — | 89.54 | $0.2 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
-2.22
|
$10.51B 333.83M USD | $6.65M 211.16K USD | $11 0.35 USD | $11.2 0.36 USD | $10.51B 333.83M USD | 0 | -$0.11 -0.003 USD | |
| Jasper Therapeutics JSPR | $22.12 — |
+1.19
|
$333.69M — | $75.43K — | $21.56 — | $22.15 — | $333.69M — | 0 | -$61.21 — | |
| Norske Skog ASA NSKOG.OL | $41 3.93 USD |
-2.8
|
$3.48B 333.67M USD | $163.69K 15.7K USD | $41.1 3.94 USD | $42.18 4.05 USD | $3.48B 333.67M USD | 7.77 | $5.27 0.51 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $62.3 1.98 USD |
-2.2
|
$10.5B 333.62M USD | $2.13M 67.61K USD | $62.1 1.97 USD | $63.3 2.01 USD | $10.5B 333.62M USD | 19.65 | $3.17 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.18 1 USD |
+0.7
|
$2.4B 333.57M USD | $4.01M 557.59K USD | $7.09 0.99 USD | $7.24 1.01 USD | $2.4B 333.57M USD | 29.91 | $0.24 0.03 USD | |
| Immutep Limited IMM.AX | $0.4199 0.28 USD |
+6.33
|
$503.92M 333.52M USD | $2.16M 1.43M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $503.92M 333.52M USD | 0 | -$0.04 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.91 1.38 USD |
0
|
$2.4B 333.52M USD | $5.33M 741.64K USD | $9.8 1.36 USD | $10.07 1.4 USD | $2.4B 333.52M USD | 5.89 | $1.68 0.23 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.06 1.4 USD |
-0.1
|
$2.4B 333.47M USD | $1.24M 172.94K USD | $9.8 1.36 USD | $10.35 1.44 USD | $2.4B 333.47M USD | 47.90 | $0.21 0.03 USD | |
| Cogeco Inc. CGO.TO | $46.6 34.58 USD |
-1.67
|
$449.35M 333.45M USD | $52.98K 39.31K USD | $46.3 34.36 USD | $47.21 35.03 USD | $449.35M 333.45M USD | 11.12 | $4.19 3.11 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $26.98 — |
-0.09
|
$333.35M — | $14.28K — | $26.98 — | $27.14 — | $333.35M — | 0 | -$9.53 — | |
| Sa Sa International Holdings Limited 0178.HK | $0.8399 0.11 USD |
+2.44
|
$2.61B 333.3M USD | $13.11M 1.68M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $2.61B 333.3M USD | 12.00 | $0.07 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $79.4 2.52 USD |
-2.82
|
$10.49B 333.25M USD | $27.61M 877.43K USD | $78.8 2.5 USD | $88.8 2.82 USD | $10.49B 333.25M USD | 36.09 | $2.2 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.3 1.02 USD |
+2.89
|
$27.54B 333.23M USD | $3.06M 37K USD | $81.66 0.99 USD | $86.5 1.05 USD | $27.54B 333.23M USD | 25.54 | $3.3 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.83 0.81 USD |
0
|
$2.4B 333.13M USD | $2.05M 284.34K USD | $5.67 0.79 USD | $5.87 0.82 USD | $2.4B 333.13M USD | 83.28 | $0.07 0.009 USD | |
| Anora Group Oyj ANORA.HE | $4.51 4.93 USD |
+1.01
|
$304.67M 333.04M USD | $27.58K 30.15K USD | $4.47 4.89 USD | $4.54 4.96 USD | $304.67M 333.04M USD | 0 | -$0.54 -0.5 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $12.9 1.79 USD |
+0.94
|
$2.39B 332.99M USD | $1.59M 221.55K USD | $12.67 1.76 USD | $13.03 1.81 USD | $2.39B 332.99M USD | 17.91 | $0.72 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $53.84 0.65 USD |
-0.65
|
$27.52B 332.96M USD | $4.73M 57.18K USD | $53.36 0.65 USD | $54.88 0.66 USD | $27.52B 332.96M USD | 28.63 | $1.88 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.7 0.66 USD |
+0.98
|
$10.47B 332.65M USD | $11.59M 368.29K USD | $20.3 0.65 USD | $21.2 0.67 USD | $10.47B 332.65M USD | 94.09 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $92.5 2.94 USD |
-2.43
|
$10.47B 332.55M USD | $8.95M 284.43K USD | $92.5 2.94 USD | $97.2 3.09 USD | $10.47B 332.55M USD | 0 | -$2.3 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.03 0.7 USD |
-1.37
|
$2.39B 332.51M USD | $6.17M 857.99K USD | $5 0.7 USD | $5.18 0.72 USD | $2.39B 332.51M USD | 125.75 | $0.04 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $53.75 0.65 USD |
-0.74
|
$27.48B 332.41M USD | $233.25K 2.82K USD | $53.39 0.65 USD | $54.87 0.66 USD | $27.48B 332.41M USD | 28.59 | $1.88 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.12 0.74 USD |
+1.82
|
$502.16M 332.36M USD | $1.18M 782.43K USD | $1.08 0.71 USD | $1.13 0.74 USD | $502.16M 332.36M USD | 0 | -$0.3 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.22 0.59 USD |
-0.47
|
$2.39B 332.25M USD | $3.72M 517.03K USD | $4.16 0.58 USD | $4.29 0.6 USD | $2.39B 332.25M USD | 105.50 | $0.04 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
-1.2
|
$10.45B 332.14M USD | $270.81K 8.6K USD | $20.5 0.65 USD | $20.75 0.66 USD | $10.45B 332.14M USD | 44.56 | $0.46 0.01 USD | |
| Putnam Municipal Opportunities Trust PMO | $10.18 — |
-0.24
|
$332.1M — | $49.65K — | $10.16 — | $10.2 — | $332.1M — | 24.23 | $0.42 — | |
| Leadtek Research Inc. 2465.TW | $124.5 3.96 USD |
-1.19
|
$10.45B 332.09M USD | $1.36M 43.23K USD | $123.5 3.92 USD | $126.5 4.02 USD | $10.45B 332.09M USD | 0 | -$2.37 -0.07 USD | |
| Tan Chong International Limited T15.SI | $1.29 0.16 USD |
-0.77
|
$2.6B 332.08M USD | $12K 1.53K USD | $1.29 0.16 USD | $1.29 0.16 USD | $2.6B 332.08M USD | 9.21 | $0.14 0.02 USD | |
| Raisio plc 0CIJ.L | $1.91 2.09 USD |
0
|
$303.75M 332.04M USD | $51.53K 56.33K USD | $0 0 USD | $0 0 USD | $303.75M 332.04M USD | 14.67 | $0.13 0.14 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
-0.58
|
$443.02M 332.02M USD | $477K 357.49K USD | $0.17 0.12 USD | $0.17 0.13 USD | $443.02M 332.02M USD | 4.29 | $0.04 0.03 USD | |
| Datalogic S.p.A. DAL.MI | $5.66 6.19 USD |
-1.91
|
$303.64M 331.92M USD | $105.81K 115.66K USD | $5.7 6.23 USD | $5.85 6.39 USD | $303.64M 331.92M USD | 22.64 | $0.25 0.27 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.43 4.51 USD |
-2.44
|
$2.39B 331.88M USD | $2.11M 293.34K USD | $32.08 4.46 USD | $33.25 4.62 USD | $2.39B 331.88M USD | 21.19 | $1.53 0.21 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.43 1.73 USD |
+0.89
|
$2.39B 331.87M USD | $4.16M 578.13K USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.39B 331.87M USD | 0 | -$0.05 -0.006 USD | |
| Sampo Corporation 1604.TW | $28.7 0.91 USD |
-0.69
|
$10.44B 331.74M USD | $699.14K 22.22K USD | $28.7 0.91 USD | $28.85 0.92 USD | $10.44B 331.74M USD | 13.60 | $2.11 0.07 USD | |
| Stellus Capital Inv SCM | $13.75 — |
-0.36
|
$331.73M — | $62.88K — | $13.75 — | $13.82 — | $331.73M — | 12.50 | $1.1 — | |
| 2020 Bulkers Ltd. 2020.OL | $151.2 14.5 USD |
+0.2
|
$3.46B 331.73M USD | $70.26K 6.74K USD | $149.9 14.38 USD | $153 14.68 USD | $3.46B 331.73M USD | 6.11 | $24.74 2.37 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.5 2.43 USD |
+3.24
|
$2.38B 331.51M USD | $6.22M 864.93K USD | $17.06 2.37 USD | $18.52 2.58 USD | $2.38B 331.51M USD | 25.00 | $0.7 0.1 USD | |
| Origin Property Public Company Limited ORI.BK | $4.8 0.14 USD |
+0.84
|
$11.78B 331.45M USD | $6.76M 190.08K USD | $4.68 0.13 USD | $4.84 0.14 USD | $11.78B 331.45M USD | 4.94 | $0.97 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.01 0.42 USD |
+0.33
|
$2.38B 331.44M USD | $8.41M 1.17M USD | $2.94 0.41 USD | $3.06 0.43 USD | $2.38B 331.44M USD | 0 | -$0.01 -0.001 USD | |
| Organogenesis Holdings Inc. ORGO | $2.5 — |
+1.63
|
$331.43M — | $443.98K — | $2.47 — | $2.56 — | $331.43M — | 62.50 | $0.04 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
+1.44
|
$2.38B 331.4M USD | $5.84M 811.68K USD | $8.09 1.12 USD | $8.55 1.19 USD | $2.38B 331.4M USD | 38.31 | $0.22 0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.45 1.25 USD |
-0.5
|
$10.43B 331.37M USD | $620.52K 19.72K USD | $39.3 1.25 USD | $39.65 1.26 USD | $10.43B 331.37M USD | 10.43 | $3.78 0.12 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.94 1.1 USD |
+0.89
|
$2.38B 331.2M USD | $2.36M 328.36K USD | $7.79 1.08 USD | $8.08 1.12 USD | $2.38B 331.2M USD | 0 | -$0.26 -0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.38 1.44 USD |
-1.8
|
$2.38B 331.19M USD | $4.07M 565.83K USD | $10.23 1.42 USD | $10.67 1.48 USD | $2.38B 331.19M USD | 0 | -$0.61 -0.08 USD | |
| GE Power India Limited GEPIL.NS | $407 4.92 USD |
+3.5
|
$27.37B 331.15M USD | $1.97M 23.79K USD | $400.95 4.85 USD | $429 5.19 USD | $27.37B 331.15M USD | 0 | -$25.48 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.64 1.62 USD |
+20
|
$2.38B 330.93M USD | $29.12M 4.05M USD | $9.52 1.32 USD | $11.64 1.62 USD | $2.38B 330.93M USD | 0 | -$0.69 -0.09 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.35 0.74 USD |
-0.19
|
$2.38B 330.81M USD | $4.09M 568.63K USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.38B 330.81M USD | 22.29 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.54 1.74 USD |
+0.64
|
$2.38B 330.77M USD | $1.54M 214.45K USD | $12.17 1.69 USD | $12.77 1.78 USD | $2.38B 330.77M USD | 69.66 | $0.18 0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $111.5 3.54 USD |
-1.33
|
$10.41B 330.76M USD | $25.86M 821.63K USD | $110 3.5 USD | $118 3.75 USD | $10.41B 330.76M USD | 50.45 | $2.21 0.07 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $12.85 1.79 USD |
+0.31
|
$2.38B 330.35M USD | $1.24M 171.85K USD | $12.76 1.77 USD | $12.99 1.81 USD | $2.38B 330.35M USD | 16.06 | $0.8 0.11 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.12 0.43 USD |
0
|
$2.37B 330.22M USD | $9.85M 1.37M USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.37B 330.22M USD | 312.00 | $0.01 0.001 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.22 0.17 USD |
+0.83
|
$2.37B 330.17M USD | $37.21M 5.17M USD | $1.19 0.17 USD | $1.25 0.17 USD | $2.37B 330.17M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.83 2.2 USD |
+1.6
|
$2.37B 330.13M USD | $1.02M 141.64K USD | $15.48 2.15 USD | $15.89 2.21 USD | $2.37B 330.13M USD | 27.29 | $0.58 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.87 1.51 USD |
-10.17
|
$2.37B 329.94M USD | $13.96M 1.94M USD | $10.43 1.45 USD | $11.7 1.63 USD | $2.37B 329.94M USD | 40.25 | $0.27 0.04 USD | |
| Team Group Inc. 4967.TW | $148 4.7 USD |
-0.34
|
$10.38B 329.89M USD | $11.45M 363.69K USD | $143 4.54 USD | $148 4.7 USD | $10.38B 329.89M USD | 19.81 | $7.47 0.24 USD | |
| Risuntek Inc. 002981.SZ | $17.65 2.45 USD |
-0.79
|
$2.37B 329.83M USD | $1.38M 191.73K USD | $17.27 2.4 USD | $17.83 2.48 USD | $2.37B 329.83M USD | 19.39 | $0.91 0.13 USD | |
| Lycopodium Limited LYL.AX | $12.54 8.3 USD |
+3.81
|
$498.34M 329.83M USD | $76.27K 50.48K USD | $12.06 7.98 USD | $12.6 8.34 USD | $498.34M 329.83M USD | 8.76 | $1.43 0.95 USD | |
| Landsea Homes LSEA | $9.11 — |
-0.38
|
$329.81M — | $152.2K — | $9.08 — | $9.25 — | $329.81M — | 13.39 | $0.68 — | |
| Northwest Pipe Company NWPX | $33.26 — |
+0.33
|
$329.79M — | $103.24K — | $32.04 — | $33.46 — | $329.79M — | 13.97 | $2.38 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.05 3.34 USD |
-0.41
|
$2.37B 329.76M USD | $537K 74.67K USD | $23.6 3.28 USD | $24.15 3.36 USD | $2.37B 329.76M USD | 40.76 | $0.59 0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.09 1.96 USD |
-0.49
|
$2.37B 329.74M USD | $2.76M 383.99K USD | $13.91 1.93 USD | $14.46 2.01 USD | $2.37B 329.74M USD | 23.88 | $0.59 0.08 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.03 0.84 USD |
0
|
$2.37B 329.71M USD | $1.87M 260.23K USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.37B 329.71M USD | 0 | -$0.03 -0.004 USD | |
| TTEC TTEC | $6.93 — |
-1.84
|
$329.57M — | $5.01M — | $6.89 — | $7.41 — | $329.57M — | 0 | -$0.26 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.88 1.79 USD |
-3.23
|
$2.37B 329.55M USD | $10.07M 1.4M USD | $12.73 1.77 USD | $13.45 1.87 USD | $2.37B 329.55M USD | 0 | -$0.19 -0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $17.94 2.49 USD |
-1.75
|
$2.37B 329.27M USD | $982.71K 136.64K USD | $17.88 2.49 USD | $18.26 2.54 USD | $2.37B 329.27M USD | 17.94 | $1 0.14 USD | |
| GoGold Resources Inc. GGD.TO | $1.35 1 USD |
-3.57
|
$443.71M 329.26M USD | $1.7M 1.27M USD | $1.33 0.99 USD | $1.4 1.04 USD | $443.71M 329.26M USD | 0 | $0 0 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.61 1.48 USD |
0
|
$2.37B 329.11M USD | $603.11K 83.86K USD | $10.51 1.46 USD | $10.7 1.49 USD | $2.37B 329.11M USD | 24.67 | $0.43 0.06 USD | |
| El Pollo Loco LOCO | $11.13 — |
+0.63
|
$329.06M — | $327.84K — | $10.97 — | $11.2 — | $329.06M — | 13.91 | $0.8 — | |
| Agile Group Holdings Limited 3383.HK | $0.51 0.07 USD |
0
|
$2.57B 329.05M USD | $18.74M 2.4M USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.57B 329.05M USD | 0 | -$3.09 -0.3 USD | |
| ADF ADFJF | $11.11 — |
-4.06
|
$329.04M — | $1.35K — | $11.11 — | $11.25 — | $329.04M — | 10.38 | $1.07 — | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.41 0.61 USD |
+3.28
|
$2.37B 329.02M USD | $9.35M 1.3M USD | $4.15 0.58 USD | $4.47 0.62 USD | $2.37B 329.02M USD | 0 | -$0.22 -0.03 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12 — |
-0.25
|
$329M — | $96.13K — | $11.93 — | $12.05 — | $329M — | 10.00 | $1.2 — | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.72 0.52 USD |
0
|
$2.37B 328.99M USD | $3.6M 499.87K USD | $3.67 0.51 USD | $3.75 0.52 USD | $2.37B 328.99M USD | 0 | -$0.07 -0.009 USD | |
| ECIT AS ECIT.OL | $7.4 0.71 USD |
+0.27
|
$3.43B 328.88M USD | $93.67K 8.99K USD | $7.3 0.7 USD | $7.46 0.72 USD | $3.43B 328.88M USD | 33.63 | $0.22 0.02 USD | |
| Pantheon Resources PTHRF | $0.33 — |
-2.94
|
$328.86M — | $32.5K — | $0.32 — | $0.33 — | $328.86M — | 0 | -$0.01 — | |
| Access Co., Ltd. 4813.T | $1,289 8.7 USD |
-1.75
|
$48.71B 328.8M USD | $398.7K 2.69K USD | $1,280 8.64 USD | $1,342 9.06 USD | $48.71B 328.8M USD | 0 | -$38.03 -0.2 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.35 — |
-0.22
|
$328.75M — | $65.35K — | $11.27 — | $11.43 — | $328.75M — | 25.22 | $0.45 — | |
| Xingda International Holdings Limited 1899.HK | $1.34 0.17 USD |
0
|
$2.57B 328.62M USD | $104.02K 13.3K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.57B 328.62M USD | 4.62 | $0.29 0.04 USD | |
| Lincoln Educational Services LINC | $10.45 — |
-0.1
|
$328.59M — | $121.08K — | $10.31 — | $10.51 — | $328.59M — | 12.44 | $0.84 — | |
| Taylor Maritime Investments Ord TMI.L | $1 — |
+0.51
|
$328.56M — | $20.94K — | $0.9699 — | $1 — | $328.56M — | 0 | -$0.31 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.25 1.17 USD |
-0.07
|
$1.2B 328.53M USD | $462.91K 127.17K USD | $4.25 1.17 USD | $4.29 1.18 USD | $1.2B 328.53M USD | 18.47 | $0.23 0.06 USD | |
| LongDa Construction & Development Corporation 5519.TW | $47.15 1.5 USD |
-3.28
|
$10.34B 328.4M USD | $2.48M 78.94K USD | $47 1.49 USD | $48.75 1.55 USD | $10.34B 328.4M USD | 10.25 | $4.6 0.15 USD | |
| COLTENE Holding AG CLTN.SW | $48.3 54.96 USD |
-0.21
|
$288.62M 328.38M USD | $4.27K 4.85K USD | $48 54.61 USD | $49.1 55.87 USD | $288.62M 328.38M USD | 24.14 | $2 2.28 USD | |
| DouYu DOYU | $10.38 — |
-2.08
|
$328.38M — | $80.33K — | $10.17 — | $10.51 — | $328.38M — | 0 | -$0.29 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.02 0.7 USD |
+0.2
|
$2.36B 328.34M USD | $1.49M 207.59K USD | $4.95 0.69 USD | $5.07 0.7 USD | $2.36B 328.34M USD | 21.82 | $0.23 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.42 1.03 USD |
0
|
$2.36B 328.29M USD | $3.05M 423.54K USD | $7.32 1.02 USD | $7.5 1.04 USD | $2.36B 328.29M USD | 21.82 | $0.34 0.05 USD | |
| MasterCraft Boat MCFT | $19.32 — |
-1.18
|
$328.07M — | $244.18K — | $19.25 — | $19.6 — | $328.07M — | 8.43 | $2.29 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $16.06 0.5 USD |
+0.69
|
$10.44B 327.98M USD | $5.14M 161.5K USD | $15.78 0.5 USD | $16.17 0.51 USD | $10.44B 327.98M USD | 5.55 | $2.89 0.09 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.63 0.23 USD |
-5.78
|
$2.36B 327.95M USD | $50.64M 7.04M USD | $1.56 0.22 USD | $1.76 0.24 USD | $2.36B 327.95M USD | 0 | -$0.06 -0.008 USD | |
| Park-Ohio PKOH | $25.08 — |
+0.12
|
$327.82M — | $50.53K — | $24.76 — | $25.12 — | $327.82M — | 8.53 | $2.94 — | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.82 0.81 USD |
+0.69
|
$2.36B 327.74M USD | $551.1K 76.63K USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.4 12.05 USD |
0
|
$1.29B 327.7M USD | $94.91K 24.12K USD | $47.05 11.96 USD | $47.9 12.17 USD | $1.29B 327.7M USD | 12.67 | $3.74 0.95 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.06 0.43 USD |
-0.65
|
$2.36B 327.61M USD | $11.85M 1.65M USD | $2.97 0.41 USD | $3.13 0.44 USD | $2.36B 327.61M USD | 0 | -$0.06 -0.008 USD | |
| Yatsen Holding YSG | $3.11 — |
-1.89
|
$327.58M — | $172.31K — | $3.04 — | $3.21 — | $327.58M — | 0 | -$1.16 — | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.06 1.26 USD |
+2.14
|
$2.36B 327.53M USD | $11.77M 1.64M USD | $8.32 1.16 USD | $9.15 1.27 USD | $2.36B 327.53M USD | 20.59 | $0.44 0.06 USD | |
| Jiayin JFIN | $6.18 — |
-1.03
|
$327.53M — | $12.24K — | $6.16 — | $6.31 — | $327.53M — | 1.84 | $3.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||