Página 143 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.07 2.23 USD |
-0.5
|
$2.53B 351.59M USD | $452.7K 62.94K USD | $16.01 2.23 USD | $16.17 2.25 USD | $2.53B 351.59M USD | 26.34 | $0.61 0.08 USD | |
| BJ ENERGY INTL 0686.HK | $1.25 0.16 USD |
-2.34
|
$2.75B 351.54M USD | $16K 2.05K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.75B 351.54M USD | 31.25 | $0.04 0.005 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.81 1.09 USD |
-0.64
|
$2.53B 351.52M USD | $1.32M 183.37K USD | $7.8 1.08 USD | $7.88 1.1 USD | $2.53B 351.52M USD | 10.01 | $0.78 0.11 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.53 2.34 USD |
+0.65
|
$1.28B 351.51M USD | $132K 36.26K USD | $8.5 2.33 USD | $8.64 2.37 USD | $1.28B 351.51M USD | 8.88 | $0.96 0.26 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$351.4M — | $30.01K — | $39.36 — | $40.5 — | $351.4M — | 46.45 | $0.85 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.48 0.62 USD |
-0.22
|
$2.53B 351.13M USD | $1.92M 266.92K USD | $4.46 0.62 USD | $4.52 0.63 USD | $2.53B 351.13M USD | 40.72 | $0.11 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.63 1.06 USD |
-1.93
|
$2.53B 351.11M USD | $2.26M 313.81K USD | $7.6 1.06 USD | $7.81 1.09 USD | $2.53B 351.11M USD | 58.69 | $0.13 0.02 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.77
|
$11.04B 350.96M USD | $19.43K 617.52 USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.20 | $7.21 0.23 USD | |
| Matrix Service Company MTRX | $12.71 — |
+0.32
|
$350.93M — | $133.24K — | $12.5 — | $12.84 — | $350.93M — | 0 | -$0.82 — | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
+0.38
|
$11.04B 350.92M USD | $32.9K 1.05K USD | $133 4.23 USD | $134.5 4.27 USD | $11.04B 350.92M USD | 0 | -$9.4 -0.2 USD | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.14 -0.8 USD | |
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.45
|
$350.9M — | $45.52K — | $13.39 — | $13.45 — | $350.9M — | 28.00 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $6.49K — | $42.79 — | $43.26 — | $350.87M — | 8.85 | $4.83 — | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.92M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.94 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.5 3.68 USD |
+1.84
|
$2.52B 350.7M USD | $2.27M 315.73K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.52B 350.7M USD | 98.14 | $0.27 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.45 2.7 USD |
+6.65
|
$2.52B 350.6M USD | $7.1M 987.68K USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.6M USD | 138.92 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.78 1.92 USD |
+2
|
$2.52B 350.57M USD | $5.43M 754.98K USD | $13.42 1.87 USD | $13.84 1.92 USD | $2.52B 350.57M USD | 53.00 | $0.26 0.04 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
+5.99
|
$1.38B 350.5M USD | $239.98K 61K USD | $6.3 1.6 USD | $6.72 1.71 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
| KSL Holdings Berhad 5038.KL | $1.62 0.34 USD |
-0.61
|
$1.65B 350.39M USD | $1K 212.63 USD | $1.62 0.34 USD | $1.62 0.34 USD | $1.65B 350.39M USD | 3.85 | $0.42 0.09 USD | |
| Midland States Bancorp MSBI | $16.29 — |
+0.56
|
$350.28M — | $158.46K — | $16.13 — | $16.44 — | $350.28M — | 0 | -$1.05 — | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-1.96
|
$1.28B 350.27M USD | $5.11K 1.4K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.28B 350.27M USD | 6.57 | $0.38 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.21 0.45 USD |
-0.31
|
$2.52B 349.99M USD | $3.4M 472.11K USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.52B 349.99M USD | 0 | -$0.16 -0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $32.87K 3.15K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.47 18.54 USD |
-0.07
|
$1.72B 349.5M USD | $24.06K 4.88K USD | $91.11 18.47 USD | $92.33 18.71 USD | $1.72B 349.5M USD | 12.09 | $7.56 1.53 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.3 0.61 USD |
-2.28
|
$11B 349.49M USD | $161K 5.12K USD | $19.25 0.61 USD | $19.8 0.63 USD | $11B 349.49M USD | 30.15 | $0.64 0.02 USD | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.73 0.79 USD |
+0.54
|
$1.64B 349.34M USD | $5.3K 1.13K USD | $3.71 0.79 USD | $3.73 0.79 USD | $1.64B 349.34M USD | 8.88 | $0.42 0.09 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.65 1.9 USD |
-0.73
|
$2.51B 349.25M USD | $2.35M 326.47K USD | $13.64 1.9 USD | $13.86 1.93 USD | $2.51B 349.25M USD | 0 | -$0.29 -0.04 USD | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$348.82M — | $210K — | $3.63 — | $3.65 — | $348.82M — | 16.50 | $0.22 — | |
| Bank of Marin Bancorp BMRC | $21.5 — |
-0.05
|
$348.81M — | $52.52K — | $21.37 — | $21.82 — | $348.81M — | 0 | -$0.4 — | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$348.72M — | $2.21M — | $4.28 — | $4.43 — | $348.72M — | 0 | -$2.61 — | |
| Orion ORN | $8.81 — |
+1.15
|
$348.47M — | $221.75K — | $8.62 — | $8.83 — | $348.47M — | 88.10 | $0.1 — | |
| W&T Offshore WTI | $2.36 — |
+5.83
|
$348.46M — | $8.38M — | $2.27 — | $2.49 — | $348.46M — | 0 | -$0.76 — | |
| Lanner Electronics Inc. 6245.TWO | $75 2.38 USD |
-1.19
|
$10.97B 348.42M USD | $226.1K 7.18K USD | $74.9 2.38 USD | $76 2.41 USD | $10.97B 348.42M USD | 13.27 | $5.65 0.18 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
-0.13
|
$348.3M — | $63.96K — | $11.28 — | $11.34 — | $348.3M — | 13.27 | $0.85 — | |
| TVZone Media Co., Ltd. 603721.SS | $19.25 2.68 USD |
-1.43
|
$2.5B 347.96M USD | $1.13M 157.31K USD | $19.12 2.66 USD | $19.53 2.72 USD | $2.5B 347.96M USD | 0 | -$0.14 -0.01 USD | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| Agora API | $3.72 — |
0
|
$347.86M — | $250.3K — | $3.67 — | $3.77 — | $347.86M — | 0 | -$0.34 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.34
|
$347.85M — | $100.68K — | $8.85 — | $8.9 — | $347.85M — | 9.94 | $0.89 — | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.28 0.6 USD |
-2.06
|
$2.5B 347.83M USD | $3.08M 428.73K USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.5B 347.83M USD | 14.26 | $0.3 0.04 USD | |
| Elmera Group ASA ELMRA.OL | $33.2 3.18 USD |
-0.15
|
$3.63B 347.78M USD | $36.98K 3.55K USD | $33 3.17 USD | $33.5 3.21 USD | $3.63B 347.78M USD | 12.11 | $2.74 0.26 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.56 1.47 USD |
-0.85
|
$2.5B 347.63M USD | $784.5K 109.08K USD | $10.48 1.46 USD | $10.69 1.49 USD | $2.5B 347.63M USD | 66.00 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-1.18
|
$2.5B 347.43M USD | $1.4M 194.96K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.5B 347.43M USD | 0 | -$0.8 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-2.76
|
$10.93B 347.33M USD | $1.44M 45.83K USD | $77.3 2.46 USD | $79.5 2.53 USD | $10.93B 347.33M USD | 59.08 | $1.31 0.04 USD | |
| Bushiroad Inc. 7803.T | $760 5.13 USD |
-0.65
|
$51.42B 347.13M USD | $263.6K 1.78K USD | $755 5.1 USD | $776 5.24 USD | $51.42B 347.13M USD | 26.14 | $29.07 0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-2.38
|
$10.92B 347.11M USD | $195.19K 6.2K USD | $204.5 6.5 USD | $210 6.67 USD | $10.92B 347.11M USD | 25.49 | $8.04 0.26 USD | |
| Fulcrum Therapeutics FULC | $6.36 — |
-1.09
|
$347.09M — | $386.73K — | $6.33 — | $6.74 — | $347.09M — | 0 | -$0.01 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.64 2.31 USD |
-1.88
|
$2.5B 347.05M USD | $2.34M 324.87K USD | $16.59 2.31 USD | $17.05 2.37 USD | $2.5B 347.05M USD | 97.88 | $0.17 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.2 1 USD |
+0.28
|
$2.5B 347.01M USD | $9.61M 1.34M USD | $7.17 1 USD | $7.36 1.02 USD | $2.5B 347.01M USD | 0 | -$0.19 -0.02 USD | |
| Allot ALLT | $8.74 — |
+1.27
|
$346.92M — | $292.03K — | $8.65 — | $8.95 — | $346.92M — | 0 | -$0.09 — | |
| YC Inox Co.,Ltd 2034.TW | $20.85 0.66 USD |
-1.42
|
$10.91B 346.83M USD | $257.53K 8.18K USD | $20.8 0.66 USD | $21.1 0.67 USD | $10.91B 346.83M USD | 208.50 | $0.1 0.003 USD | |
| Outset Medical OM | $19.57 — |
+3.33
|
$346.83M — | $450.44K — | $18.62 — | $20.39 — | $346.83M — | 0 | -$29.75 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.72 2.32 USD |
-0.65
|
$2.49B 346.74M USD | $651.22K 90.55K USD | $16.7 2.32 USD | $17 2.36 USD | $2.49B 346.74M USD | 29.85 | $0.56 0.08 USD | |
| Olympic Steel ZEUS | $30.99 — |
-0.23
|
$346.71M — | $55.11K — | $30.8 — | $31.45 — | $346.71M — | 21.67 | $1.43 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.05 1.81 USD |
-0.46
|
$2.49B 346.6M USD | $12.77M 1.78M USD | $12.62 1.75 USD | $13.4 1.86 USD | $2.49B 346.6M USD | 0 | -$1.18 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.5 0.81 USD |
-1.54
|
$10.91B 346.59M USD | $400.33K 12.72K USD | $25.5 0.81 USD | $26 0.83 USD | $10.91B 346.59M USD | 17.83 | $1.43 0.05 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.49M — | $93.23K — | $11.75 — | $11.83 — | $346.49M — | 7.61 | $1.55 — | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$316.95M 346.47M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.62 1.2 USD |
-1.6
|
$2.49B 346.45M USD | $4.14M 575.85K USD | $8.62 1.2 USD | $8.75 1.22 USD | $2.49B 346.45M USD | 27.80 | $0.31 0.04 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$346.39M — | $20K — | $0.55 — | $0.55 — | $346.39M — | 0 | -$0.01 — | |
| Prakash Industries Limited PRAKASH.NS | $159.39 1.93 USD |
-0.29
|
$28.63B 346.33M USD | $506.93K 6.13K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.63B 346.33M USD | 8.03 | $19.84 0.24 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.14 1.13 USD |
-4.24
|
$2.49B 346.32M USD | $7.45M 1.04M USD | $8.1 1.13 USD | $8.48 1.18 USD | $2.49B 346.32M USD | 28.06 | $0.29 0.04 USD | |
| Artesian Resources ARTNA | $33.43 — |
-0.33
|
$346.14M — | $26.84K — | $33.36 — | $33.99 — | $346.14M — | 16.07 | $2.08 — | |
| RichWave Technology Corporation 4968.TW | $118.5 3.77 USD |
-3.27
|
$10.89B 346.03M USD | $746.19K 23.71K USD | $118.5 3.77 USD | $123 3.91 USD | $10.89B 346.03M USD | 69.70 | $1.7 0.05 USD | |
| Rigel Pharmaceuticals RIGL | $19.36 — |
+1.04
|
$346.01M — | $142.22K — | $18.92 — | $19.81 — | $346.01M — | 9.17 | $2.11 — | |
| Community West Bancshares CWBC | $18.15 — |
+0.72
|
$345.96M — | $86.84K — | $17.99 — | $18.4 — | $345.96M — | 31.29 | $0.58 — | |
| Zhihu ZH | $3.71 — |
-1.07
|
$345.92M — | $340.21K — | $3.61 — | $3.78 — | $345.92M — | 0 | -$0.03 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.13 0.85 USD |
-2.39
|
$2.49B 345.77M USD | $9.3M 1.29M USD | $6.11 0.85 USD | $6.33 0.88 USD | $2.49B 345.77M USD | 0 | -$0.45 -0.06 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $305K 39K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
-2.63
|
$2.7B 345.68M USD | $685K 87.59K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $123 3.91 USD |
-0.81
|
$10.88B 345.59M USD | $10.33M 328.13K USD | $118.5 3.77 USD | $124 3.94 USD | $10.88B 345.59M USD | 46.06 | $2.67 0.08 USD | |
| Seco S.p.A. IOT.MI | $2.34 2.56 USD |
+3.08
|
$316.08M 345.52M USD | $37.63K 41.13K USD | $2.25 2.45 USD | $2.3 2.51 USD | $316.08M 345.52M USD | 0 | $0 0 USD | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| SMS ELECTRIC 002857.SZ | $19.23 2.67 USD |
-2.69
|
$2.48B 345.38M USD | $2.87M 399.61K USD | $18.95 2.63 USD | $19.84 2.76 USD | $2.48B 345.38M USD | 384.59 | $0.05 0.006 USD | |
| POET POET | $4.09 — |
+1.24
|
$345.37M — | $585.81K — | $4.04 — | $4.14 — | $345.37M — | 0 | -$0.83 — | |
| Antares Vision S.p.A. AV.MI | $4.38 4.78 USD |
-0.57
|
$315.9M 345.32M USD | $21.5K 23.5K USD | $4.34 4.74 USD | $4.39 4.8 USD | $315.9M 345.32M USD | 0 | -$0.27 -0.2 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.33
|
$315.6M 344.99M USD | $519.04K 567.38K USD | $1.19 1.31 USD | $1.2 1.31 USD | $315.6M 344.99M USD | 15.00 | $0.08 0.09 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.8 3.45 USD |
-5.6
|
$2.48B 344.83M USD | $6.55M 910.19K USD | $24.77 3.44 USD | $27.96 3.89 USD | $2.48B 344.83M USD | 0 | -$0.75 -0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.72 1.03 USD |
-0.55
|
$10.98B 344.7M USD | $5.03M 157.98K USD | $32.08 1.01 USD | $33.32 1.05 USD | $10.98B 344.7M USD | 0 | -$47.09 -1.4 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.82 3.59 USD |
-0.62
|
$2.48B 344.66M USD | $212.02K 29.48K USD | $25.51 3.55 USD | $26.17 3.64 USD | $2.48B 344.66M USD | 0 | -$0.69 -0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $1.92M 60.98K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Satellogic SATL | $3.52 — |
+6.34
|
$344.6M — | $1.2M — | $3.3 — | $3.54 — | $344.6M — | 0 | -$1.54 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.77 0.66 USD |
-1.45
|
$2.48B 344.52M USD | $1.99M 277.34K USD | $4.74 0.66 USD | $4.86 0.68 USD | $2.48B 344.52M USD | 18.34 | $0.26 0.04 USD | |
| Mi Technovation Berhad 5286.KL | $1.82 0.39 USD |
-0.55
|
$1.62B 344.44M USD | $67.4K 14.33K USD | $1.81 0.38 USD | $1.82 0.39 USD | $1.62B 344.44M USD | 22.75 | $0.08 0.02 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.7 1.49 USD |
-0.47
|
$2.47B 343.9M USD | $824K 114.57K USD | $10.68 1.48 USD | $10.88 1.51 USD | $2.47B 343.9M USD | 44.58 | $0.24 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.64 0.23 USD |
-1.8
|
$2.47B 343.78M USD | $6.7M 931.31K USD | $1.64 0.23 USD | $1.67 0.23 USD | $2.47B 343.78M USD | 0 | -$0.12 -0.01 USD | |
| ESSEX BIO-TECH 1061.HK | $4.74 0.61 USD |
-4.82
|
$2.69B 343.64M USD | $173K 22.12K USD | $4.71 0.6 USD | $4.96 0.63 USD | $2.69B 343.64M USD | 8.94 | $0.53 0.07 USD | |
| Treace Medical Concepts TMCI | $5.46 — |
+0.37
|
$343.46M — | $285.93K — | $5.36 — | $5.67 — | $343.46M — | 0 | -$0.85 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.18 1.37 USD |
-0.83
|
$28.38B 343.38M USD | $226.2K 2.74K USD | $112.57 1.36 USD | $115.11 1.39 USD | $28.38B 343.38M USD | 15.54 | $7.28 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $3.1 2.05 USD |
-1.59
|
$518.79M 343.37M USD | $45.31K 29.99K USD | $3.07 2.03 USD | $3.15 2.08 USD | $518.79M 343.37M USD | 13.47 | $0.23 0.15 USD | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 19.85 | $1.38 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.03 3.48 USD |
-0.87
|
$2.47B 343.2M USD | $294.1K 40.89K USD | $25.03 3.48 USD | $25.35 3.52 USD | $2.47B 343.2M USD | 35.75 | $0.7 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.34 0.74 USD |
-2.19
|
$2.47B 343.19M USD | $8.06M 1.12M USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.47B 343.19M USD | 0 | -$1 -0.1 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
-6.02
|
$313.81M 343.04M USD | $37.07K 40.52K USD | $19.26 21.05 USD | $19.9 21.75 USD | $313.81M 343.04M USD | 21.79 | $0.86 0.94 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.44 1.17 USD |
-0.24
|
$2.46B 342.61M USD | $4.03M 560.4K USD | $8.43 1.17 USD | $8.6 1.2 USD | $2.46B 342.61M USD | 0 | -$0.24 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||