Página 143 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
-1.68
|
$290.18M — | $64.44K — | $11.11 — | $11.27 — | $290.18M — | 3.77 | $2.94 — | ||
GMI Technology Inc.
3312.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$9.13B 290.15M USD | NT$545.42K 17.33K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$9.13B 290.15M USD | 12.88 | NT$3.88 0.12 USD | ||
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.86 2.34 USD |
-5.48
|
CN¥1.97B 290.07M USD | CN¥1.16M 170.72K USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥1.97B 290.07M USD | 36.88 | CN¥0.43 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.45 0.9 USD |
+1.79
|
NT$9.12B 289.89M USD | NT$869.46K 27.63K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.12B 289.89M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$243.50 7.74 USD |
+1.46
|
NT$9.12B 289.85M USD | NT$322.19K 10.24K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$9.12B 289.85M USD | 18.23 | NT$13.35 0.42 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.01 6.05 USD |
-5.64
|
CN¥1.96B 289.83M USD | CN¥1.81M 267.22K USD | CN¥41.00 6.05 USD | CN¥43.60 6.43 USD | CN¥1.96B 289.83M USD | 0 | -CN¥1.24 -0.1 USD | ||
Paysafe
PSFE
US
|
$5.55 — |
-3.48
|
$289.80M — | $355.99K — | $5.50 — | $5.74 — | $289.80M — | 0 | -$3.83 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.03 — |
-0.12
|
$289.56M — | $28.56K — | $16.75 — | $17.06 — | $289.56M — | 5.56 | $3.06 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€250.73M 289.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €250.73M 289.42M USD | 0 | -€0.03 -0.03 USD | ||
Benitec Biopharma
BNTC
US
|
$8.29 — |
-3.94
|
$289.18M — | $162.36K — | $8.25 — | $9.07 — | $289.18M — | 0 | -$0.98 — | ||
NewLake Capital Partners
NLCP
US
|
$13.81 — |
-1.07
|
$289.16M — | $16.64K — | $13.70 — | $13.95 — | $289.16M — | 11.70 | $1.18 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$413.08M 288.56M USD | A$793.49K 554.31K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €1.69K 1.95K USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.03 0.39 USD |
-0.98
|
HK$2.26B 288.53M USD | HK$1.45M 185.4K USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$2.26B 288.53M USD | 12.62 | HK$0.24 0.03 USD | ||
ThredUp
TDUP
US
|
$2.19 — |
-4.97
|
$288.28M — | $1.79M — | $2.13 — | $2.28 — | $288.28M — | 0 | -$0.17 — | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€249.60M 288.13M USD | €42.09K 48.59K USD | €13.25 15.29 USD | €13.70 15.81 USD | €249.60M 288.13M USD | 9.81 | €1.35 1.56 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥1.95B 288.11M USD | CN¥10.16M 1.5M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.20 2.04 USD |
+1.42
|
NT$9.07B 288.1M USD | NT$305.90K 9.72K USD | NT$63.80 2.03 USD | NT$64.80 2.06 USD | NT$9.07B 288.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥1.95B 288.06M USD | CN¥12.26M 1.81M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥1.95B 288.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sprott Focus Trust
FUND
US
|
$9.71 — |
-0.61
|
$288.05M — | $8.36K — | $9.71 — | $9.77 — | $288.05M — | 3.58 | $2.71 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,558.00 22.04 USD |
+0.65
|
ILA 98.76B 287.97M USD | ILA 2.53M 7.39K USD | ILA 7,470.00 21.78 USD | ILA 7,594.00 22.14 USD | ILA 98.76B 287.97M USD | 10.51 | ILA 7.19 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.20 1.65 USD |
-2.52
|
CN¥1.95B 287.87M USD | CN¥4.11M 606.7K USD | CN¥11.19 1.65 USD | CN¥12.19 1.8 USD | CN¥1.95B 287.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.95 1.76 USD |
-4.4
|
CN¥1.95B 287.81M USD | CN¥2.91M 429.21K USD | CN¥11.91 1.76 USD | CN¥12.63 1.86 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.88 1.8 USD |
+0.34
|
R$1.42B 287.81M USD | R$423.70K 85.88K USD | R$8.62 1.75 USD | R$8.93 1.81 USD | R$1.42B 287.81M USD | 7.16 | R$1.24 0.25 USD | ||
Mexico Fund
MXF
US
|
$19.95 — |
-1.43
|
$287.68M — | $127.57K — | $19.80 — | $20.20 — | $287.68M — | 3.13 | $6.36 — | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 91.55 2.88 USD |
-2.24
|
TRY 9.16B 287.51M USD | TRY 213.67K 6.71K USD | TRY 91.50 2.87 USD | TRY 93.05 2.92 USD | TRY 9.16B 287.51M USD | 20.71 | TRY 4.42 0.14 USD | ||
Lands' End
LE
US
|
$9.73 — |
-3.85
|
$287.46M — | $284.00K — | $9.69 — | $10.12 — | $287.46M — | 0.84 | $11.53 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.98 1.47 USD |
-2.35
|
CN¥1.95B 287.45M USD | CN¥8.84M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥1.95B 287.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 1.35B 287.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.86 0.3 USD |
-1.07
|
₹23.74B 287.24M USD | ₹2.42M 29.33K USD | ₹24.64 0.3 USD | ₹25.37 0.31 USD | ₹23.74B 287.24M USD | 8.54 | ₹2.91 0.04 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.07 2.39 USD |
-0.72
|
€248.73M 287.11M USD | €195.90K 226.14K USD | €2.07 2.38 USD | €2.12 2.44 USD | €248.73M 287.11M USD | 6.89 | €0.30 0.35 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.74 6.63 USD |
-3.69
|
€248.67M 287.05M USD | €7.85K 9.06K USD | €5.74 6.63 USD | €6.02 6.95 USD | €248.67M 287.05M USD | 5.17 | €1.11 1.28 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.35 0.49 USD |
+1.32
|
NT$9.03B 286.88M USD | NT$916.74K 29.13K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$9.03B 286.88M USD | 17.05 | NT$0.90 0.03 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.50 16.74 USD |
-1.49
|
€248.48M 286.83M USD | €35.34K 40.79K USD | €14.52 16.76 USD | €14.92 17.22 USD | €248.48M 286.83M USD | 10.35 | €1.40 1.62 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$9.02B 286.77M USD | NT$4.99M 158.4K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.02B 286.77M USD | 0 | -NT$1.01 -0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$98.90 3.14 USD |
+1.96
|
NT$9.02B 286.76M USD | NT$263.98K 8.39K USD | NT$97.30 3.09 USD | NT$99.90 3.17 USD | NT$9.02B 286.76M USD | 0 | -NT$14.08 -0.4 USD | ||
EHang
EH
US
|
$3.78 — |
-1.05
|
$286.70M — | $616.74K — | $3.74 — | $3.86 — | $286.70M — | 0 | -$0.70 — | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹174.69 2.11 USD |
+1.77
|
₹23.67B 286.37M USD | ₹320.77K 3.88K USD | ₹170.26 2.06 USD | ₹175.75 2.13 USD | ₹23.67B 286.37M USD | 16.57 | ₹10.54 0.13 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$9.01B 286.36M USD | NT$203.09K 6.45K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$2.24B 286.29M USD | HK$3.43M 438.06K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.24B 286.29M USD | 0 | -HK$0.76 -0.09 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.73 0.46 USD |
-3.35
|
SAR 1.07B 286.13M USD | SAR 2.09M 558.46K USD | SAR 1.72 0.46 USD | SAR 1.79 0.48 USD | SAR 1.07B 286.13M USD | 0 | -SAR 0.45 -0.1 USD | ||
Fiera Capital
FRRPF
US
|
$2.70 — |
-2.53
|
$286.01M — | $108.00 — | $2.70 — | $2.76 — | $286.01M — | 20.76 | $0.13 — | ||
Alto Ingredients
ALTO
US
|
$3.69 — |
-2.25
|
$285.84M — | $1.02M — | $3.63 — | $3.77 — | $285.84M — | 5.41 | $0.68 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.11
|
NZ$500.78M 285.79M USD | NZ$68.98K 39.36K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.16B 285.77M USD | THB 6.61M 186.1K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹485.85 5.88 USD |
+5.92
|
₹23.61B 285.62M USD | ₹349.16K 4.22K USD | ₹459.30 5.56 USD | ₹490.00 5.93 USD | ₹23.61B 285.62M USD | 38.49 | ₹12.62 0.15 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 22.72 0.71 USD |
-0.7
|
TRY 9.09B 285.4M USD | TRY 2.38M 74.63K USD | TRY 22.40 0.7 USD | TRY 23.00 0.72 USD | TRY 9.09B 285.4M USD | 10.42 | TRY 2.18 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.66 9.51 USD |
-1.11
|
SAR 1.07B 285.39M USD | SAR 56.11K 14.97K USD | SAR 35.62 9.5 USD | SAR 36.24 9.67 USD | SAR 1.07B 285.39M USD | 27.01 | SAR 1.32 0.35 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.22 0.92 USD |
-1.58
|
CN¥1.93B 285.31M USD | CN¥4.50M 663.47K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥1.93B 285.31M USD | 29.61 | CN¥0.21 0.03 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹165.87 2.01 USD |
+4.19
|
₹23.57B 285.16M USD | ₹698.52K 8.45K USD | ₹157.41 1.9 USD | ₹166.94 2.02 USD | ₹23.57B 285.16M USD | 24.83 | ₹6.68 0.08 USD | ||
Zhihu
ZH
US
|
$3.40 — |
-2.3
|
$285.03M — | $190.50K — | $3.39 — | $3.52 — | $285.03M — | 0 | -$0.54 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥1.93B 285.01M USD | CN¥2.66M 392.52K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥1.93B 285.01M USD | 48.00 | CN¥0.20 0.03 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.71 — |
-0.69
|
$284.97M — | $52.70K — | $18.63 — | $18.85 — | $284.97M — | 0 | -$3.90 — | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.22 1.87 USD |
-0.86
|
R$1.41B 284.9M USD | R$1.19M 240.5K USD | R$9.18 1.86 USD | R$9.32 1.89 USD | R$1.41B 284.9M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$67.68 13.72 USD |
+0.25
|
R$1.41B 284.88M USD | R$53.56K 10.86K USD | R$66.80 13.54 USD | R$68.39 13.86 USD | R$1.41B 284.88M USD | 10.89 | R$6.21 1.26 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.43 0.95 USD |
-3.89
|
CN¥1.93B 284.81M USD | CN¥38.25M 5.64M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥1.93B 284.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
-1.12
|
€246.70M 284.77M USD | €104.32K 120.42K USD | €1.41 1.63 USD | €1.44 1.66 USD | €246.70M 284.77M USD | 12.83 | €0.11 0.13 USD | ||
Gogo
GOGO
US
|
$2.10 — |
-3.45
|
$284.57M — | $1.25M — | $2.05 — | $2.18 — | $284.57M — | 0 | -$0.01 — | ||
First Western Financial
MYFW
US
|
$29.14 — |
-1.89
|
$284.56M — | $59.04K — | $28.88 — | $29.34 — | $284.56M — | 15.66 | $1.86 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.90 1.9 USD |
-2.07
|
QAR 1.04B 284.51M USD | QAR 161.86K 44.47K USD | QAR 6.90 1.9 USD | QAR 7.08 1.95 USD | QAR 1.04B 284.51M USD | 7.19 | QAR 0.96 0.26 USD | ||
QNB
QNBC
US
|
$45.80 — |
-0.56
|
$284.39M — | $16.72K — | $45.80 — | $46.27 — | $284.39M — | 13.63 | $3.36 — | ||
Ocugen
OCGN
US
|
$0.84 — |
-5.29
|
$284.38M — | $9.21M — | $0.78 — | $0.92 — | $284.38M — | 0 | -$0.26 — | ||
CS Disco
LAW
US
|
$4.38 — |
-0.9
|
$284.35M — | $116.50K — | $4.28 — | $4.40 — | $284.35M — | 0 | -$0.65 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.54 1.26 USD |
-2.06
|
CN¥1.93B 284.3M USD | CN¥3.72M 548.61K USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥1.93B 284.3M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.72 1.58 USD |
-3.51
|
CN¥1.92B 283.72M USD | CN¥1.95M 288.34K USD | CN¥10.71 1.58 USD | CN¥11.22 1.66 USD | CN¥1.92B 283.72M USD | 18.48 | CN¥0.58 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹349.85 4.23 USD |
-0.72
|
₹23.45B 283.7M USD | ₹2.81M 33.96K USD | ₹345.00 4.17 USD | ₹365.80 4.43 USD | ₹23.45B 283.7M USD | 7.08 | ₹49.39 0.6 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥1.92B 283.69M USD | CN¥2.42M 357.73K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥1.92B 283.69M USD | 123.00 | CN¥0.11 0.02 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$8.93B 283.66M USD | NT$3.31M 105.15K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$8.93B 283.66M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥1.92B 283.43M USD | CN¥46.15M 6.81M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥1.92B 283.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 378.18M 283.43M USD | SGD 795.40K 596.12K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 378.18M 283.43M USD | 12.25 | SGD 0.04 0.03 USD | ||
Franklin Financial Services
FRAF
US
|
$62.91 — |
-0.65
|
$283.07M — | $37.45K — | $61.82 — | $63.41 — | $283.07M — | 11.47 | $5.48 — | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$2.21B 283.06M USD | HK$112.00K 14.32K USD | HK$2.44 0.31 USD | HK$2.46 0.31 USD | HK$2.21B 283.06M USD | 0 | -HK$0.09 -0.01 USD | ||
trivago
TRVG
US
|
$4.01 — |
-3.84
|
$282.94M — | $52.48K — | $4.01 — | $4.15 — | $282.94M — | 23.58 | $0.17 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.70 1.58 USD |
-3.86
|
CN¥1.92B 282.91M USD | CN¥797.60K 117.68K USD | CN¥10.60 1.56 USD | CN¥11.17 1.65 USD | CN¥1.92B 282.91M USD | 0 | -CN¥0.55 -0.08 USD | ||
Alico
ALCO
US
|
$38.13 — |
-0.31
|
$282.87M — | $19.82K — | $37.98 — | $38.27 — | $282.87M — | 181.57 | $0.21 — | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥1.92B 282.7M USD | CN¥13.82M 2.04M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥1.92B 282.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
Matrix Service
MTRX
US
|
$9.99 — |
-5.4
|
$282.64M — | $691.42K — | $9.91 — | $10.53 — | $282.64M — | 0 | -$0.09 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-5.12
|
CN¥1.91B 282.49M USD | CN¥4.66M 687.69K USD | CN¥6.67 0.98 USD | CN¥7.07 1.04 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥1.91B 282.48M USD | CN¥5.11M 754.63K USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥1.91B 282.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$8.89B 282.42M USD | NT$232.18K 7.38K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$8.89B 282.42M USD | 23.11 | NT$2.47 0.08 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €314.00 362.46 USD | €5.05 5.83 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.44 | €0.61 0.7 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.87 2.05 USD |
-4.34
|
CN¥1.91B 282.37M USD | CN¥1.88M 277.57K USD | CN¥13.80 2.04 USD | CN¥14.58 2.15 USD | CN¥1.91B 282.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.77 2.33 USD |
-3.72
|
CN¥1.91B 282.34M USD | CN¥2.22M 327.5K USD | CN¥15.61 2.3 USD | CN¥16.65 2.46 USD | CN¥1.91B 282.34M USD | 25.03 | CN¥0.63 0.09 USD | ||
Sitka Gold
SITKF
US
|
$0.65 — |
-4
|
$282.34M — | $81.40K — | $0.65 — | $0.67 — | $282.34M — | 0 | -$0.73 — | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.84 0.4 USD |
-2.43
|
TRY 8.99B 282.26M USD | TRY 910.52K 28.59K USD | TRY 12.84 0.4 USD | TRY 13.21 0.41 USD | TRY 8.99B 282.26M USD | 14.42 | TRY 0.89 0.03 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 1.33B 282.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.33B 282.11M USD | 8.59 | MYR 0.11 0.02 USD | ||
Ames National
ATLO
US
|
$31.85 — |
-0.16
|
$282.10M — | $24.81K — | $30.69 — | $31.95 — | $282.10M — | 12.34 | $2.58 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$2.21B 281.98M USD | HK$5.65M 722.31K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$2.21B 281.98M USD | 17.33 | HK$0.09 0.01 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.24 — |
-5.81
|
$281.86M — | $912.06K — | $9.19 — | $9.80 — | $281.86M — | 0 | -$1.18 — | ||
SNDL
SNDL
US
|
$1.15 — |
-1.29
|
$281.81M — | $1.07M — | $1.14 — | $1.16 — | $281.81M — | 0 | -$0.06 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$8.87B 281.79M USD | NT$399.97K 12.71K USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$8.87B 281.79M USD | 690.00 | NT$0.04 0.001 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.60 — |
-0.66
|
$281.71M — | $98.61K — | $10.54 — | $10.64 — | $281.71M — | 42.39 | $0.25 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.56 2.74 USD |
-2.78
|
CN¥1.91B 281.45M USD | CN¥3.35M 493.65K USD | CN¥18.52 2.73 USD | CN¥19.48 2.87 USD | CN¥1.91B 281.45M USD | 37.87 | CN¥0.49 0.07 USD | ||
USANA Health Sciences
USNA
US
|
$15.23 — |
-1.49
|
$281.40M — | $207.96K — | $15.07 — | $15.62 — | $281.40M — | 0 | -$1.20 — | ||
Hackett
HCKT
US
|
$11.31 — |
-1.57
|
$281.37M — | $150.08K — | $11.23 — | $11.45 — | $281.37M — | 17.95 | $0.63 — | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.43 — |
-1.56
|
$281.24M — | $20.72K — | $33.16 — | $33.93 — | $281.24M — | 11.85 | $2.82 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.15 0.53 USD |
-2.35
|
HK$2.20B 281.23M USD | HK$530.00K 67.77K USD | HK$4.03 0.52 USD | HK$4.28 0.55 USD | HK$2.20B 281.23M USD | 0 | -HK$0.08 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹541.45 6.55 USD |
+0.92
|
₹23.24B 281.22M USD | ₹237.47K 2.87K USD | ₹531.40 6.43 USD | ₹545.90 6.6 USD | ₹23.24B 281.22M USD | 17.57 | ₹30.80 0.37 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥216 1.33 USD |
-0.92
|
¥46B 281.2M USD | ¥570K 3.51K USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥46B 281.2M USD | 164.88 | ¥1 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
