Ergebnisseite 143 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.11 4.19 USD |
-1.05
|
$2.41B 334.93M USD | $3.6M 499.96K USD | $29.76 4.14 USD | $31.25 4.35 USD | $2.41B 334.93M USD | 177.11 | $0.17 0.02 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $105.4K 78.99K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8299 0.62 USD |
+1.22
|
$446.57M 334.69M USD | $1.91M 1.43M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $446.57M 334.69M USD | 4.88 | $0.17 0.13 USD | |
| Archer Limited 0RBA.L | $21 2.01 USD |
+8.02
|
$3.49B 334.37M USD | $61.7K 5.92K USD | $21 2.01 USD | $21 2.01 USD | $3.49B 334.37M USD | 0 | -$0.49 -0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $46.4 6.45 USD |
+3.69
|
$2.4B 334.27M USD | $393.24K 54.68K USD | $45.19 6.28 USD | $46.76 6.5 USD | $2.4B 334.27M USD | 149.67 | $0.31 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.9 1.52 USD |
+3.02
|
$2.4B 334.24M USD | $7.74M 1.08M USD | $10.61 1.48 USD | $10.99 1.53 USD | $2.4B 334.24M USD | 26.58 | $0.41 0.06 USD | |
| Bank of Marin Bancorp BMRC | $20.63 — |
-0.65
|
$334.18M — | $1.28K — | $20.63 — | $21.96 — | $334.18M — | 0 | -$0.52 — | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+0.66
|
$305.7M 334.18M USD | $16.8K 18.36K USD | $1.82 1.98 USD | $1.83 2 USD | $305.7M 334.18M USD | 8.28 | $0.22 0.24 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.64 0.78 USD |
+2.55
|
$2.4B 334.15M USD | $33.82M 4.7M USD | $5.55 0.77 USD | $5.81 0.81 USD | $2.4B 334.15M USD | 188.00 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.02 2.23 USD |
+2.5
|
$2.4B 334.12M USD | $8.63M 1.2M USD | $15.62 2.17 USD | $16.1 2.24 USD | $2.4B 334.12M USD | 0 | -$0.05 -0.006 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.02 2.51 USD |
+6.44
|
$2.4B 334.09M USD | $6.59M 916.56K USD | $17.08 2.37 USD | $18.19 2.53 USD | $2.4B 334.09M USD | 180.19 | $0.1 0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.37 6.96 USD |
+0.63
|
$305.62M 334.08M USD | $8.47K 9.26K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.62M 334.08M USD | 15.16 | $0.42 0.46 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
+3.93
|
$11.87B 334.01M USD | $2.83M 79.53K USD | $8.9 0.25 USD | $9.3 0.26 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.89 1.79 USD |
+2.71
|
$2.4B 333.87M USD | $13.19M 1.83M USD | $12.74 1.77 USD | $13.17 1.83 USD | $2.4B 333.87M USD | 0 | -$0.53 -0.07 USD | |
| SICHUAN EN INV 1713.HK | $2.43 0.31 USD |
-3.19
|
$2.61B 333.81M USD | $236K 30.18K USD | $2.4 0.31 USD | $2.51 0.32 USD | $2.61B 333.81M USD | 6.23 | $0.39 0.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.95 2.22 USD |
+2.44
|
$2.4B 333.73M USD | $3.06M 426.09K USD | $15.5 2.16 USD | $16.02 2.23 USD | $2.4B 333.73M USD | 24.92 | $0.64 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18 2.5 USD |
+2.74
|
$2.4B 333.72M USD | $1.08M 150.29K USD | $17.7 2.46 USD | $18.68 2.6 USD | $2.4B 333.72M USD | 163.63 | $0.11 0.02 USD | |
| Nilfisk Holding A/S NLFSK.CO | $83.9 12.3 USD |
+4.35
|
$2.28B 333.7M USD | $13.68K 2.01K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.28B 333.7M USD | 8.57 | $9.78 1.43 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.35 0.77 USD |
+3.62
|
$10.5B 333.64M USD | $1.03M 32.79K USD | $24 0.76 USD | $24.55 0.78 USD | $10.5B 333.64M USD | 50.72 | $0.48 0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.96 — |
+6.45
|
$333.52M — | $29.79K — | $3.87 — | $3.98 — | $333.52M — | 0 | -$0.26 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.45 0.76 USD |
+0.37
|
$2.4B 333.43M USD | $3.46M 480.99K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.4B 333.43M USD | 60.55 | $0.09 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.9 2.95 USD |
+5.57
|
$10.49B 333.4M USD | $19.79M 628.98K USD | $91 2.89 USD | $95.5 3.03 USD | $10.49B 333.4M USD | 0 | -$2.13 -0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.38 0.89 USD |
-0.31
|
$2.4B 333.28M USD | $4.79M 666.66K USD | $6.35 0.88 USD | $6.45 0.9 USD | $2.4B 333.28M USD | 19.33 | $0.33 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.95 3.33 USD |
+0.29
|
$2.4B 333.2M USD | $626.76K 87.15K USD | $23.68 3.29 USD | $24.19 3.36 USD | $2.4B 333.2M USD | 34.71 | $0.69 0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.06 1.3 USD |
+0.68
|
$27.54B 333.16M USD | $790.83K 9.57K USD | $104.45 1.26 USD | $108.22 1.31 USD | $27.54B 333.16M USD | 8.74 | $12.24 0.15 USD | |
| MNRB Holdings Berhad 6459.KL | $2 0.43 USD |
+1.52
|
$1.57B 333.02M USD | $127.4K 27.09K USD | $1.96 0.42 USD | $2 0.43 USD | $1.57B 333.02M USD | 2.89 | $0.69 0.15 USD | |
| Source Capital SOR | $40.61 — |
+1.22
|
$332.99M — | $29 — | $40.4 — | $40.89 — | $332.99M — | 8.49 | $4.78 — | |
| Personalis PSNL | $3.77 — |
+10.56
|
$332.92M — | $142.64K — | $3.61 — | $3.78 — | $332.92M — | 0 | -$1.37 — | |
| Global PMX Co., Ltd. 4551.TW | $90.9 2.89 USD |
+3.89
|
$10.47B 332.8M USD | $185.59K 5.9K USD | $88.4 2.81 USD | $91.7 2.91 USD | $10.47B 332.8M USD | 10.99 | $8.27 0.26 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.45 19.08 USD |
+4.8
|
$304.42M 332.77M USD | $12.66K 13.83K USD | $16.75 18.31 USD | $17.6 19.24 USD | $304.42M 332.77M USD | 24.92 | $0.7 0.77 USD | |
| Astarta Holding PLC AST.WA | $53.5 13.6 USD |
-0.93
|
$1.31B 332.76M USD | $14.12K 3.59K USD | $52.4 13.32 USD | $56 14.23 USD | $1.31B 332.76M USD | 3.74 | $14.3 3.63 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.38 1.3 USD |
-1.99
|
$2.39B 332.66M USD | $7.56M 1.05M USD | $9.36 1.3 USD | $9.64 1.34 USD | $2.39B 332.66M USD | 0 | -$1.72 -0.2 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.23 0.73 USD |
+1.16
|
$2.39B 332.56M USD | $9.8M 1.36M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.39B 332.56M USD | 0 | -$0.5 -0.06 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.61 0.36 USD |
+0.38
|
$2.39B 332.54M USD | $13.9M 1.93M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.39B 332.54M USD | 0 | -$0.11 -0.01 USD | |
| ST JIN PORT 600190.SS | $1.27 0.18 USD |
+0.79
|
$2.39B 332.45M USD | $8.66M 1.2M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.39B 332.45M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.7 2.18 USD |
+0.77
|
$2.39B 332.31M USD | $2.07M 287.51K USD | $15.59 2.17 USD | $16.18 2.25 USD | $2.39B 332.31M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.27 4.77 USD |
+3.53
|
$2.39B 332.31M USD | $1.12M 156.4K USD | $33.4 4.64 USD | $34.39 4.78 USD | $2.39B 332.31M USD | 23.00 | $1.49 0.21 USD | |
| Kimball Electronics KE | $13.53 — |
+2.58
|
$332.23M — | $139.04K — | $13.08 — | $13.72 — | $332.23M — | 42.28 | $0.32 — | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.36 0.75 USD |
+5.1
|
$2.39B 332.21M USD | $30.06M 4.18M USD | $5.13 0.71 USD | $5.48 0.76 USD | $2.39B 332.21M USD | 0 | -$0.46 -0.06 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.69
|
$303.78M 332.07M USD | $31.67K 34.62K USD | $2.19 2.39 USD | $2.21 2.42 USD | $303.78M 332.07M USD | 21.94 | $0.1 0.11 USD | |
| ESSEX BIO-TECH 1061.HK | $4.58 0.59 USD |
+12.25
|
$2.6B 332.04M USD | $3.69M 471.68K USD | $3.97 0.51 USD | $4.71 0.6 USD | $2.6B 332.04M USD | 8.64 | $0.53 0.07 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.56 2.16 USD |
+1.63
|
$2.39B 332M USD | $4.29M 596.54K USD | $15.37 2.14 USD | $15.6 2.17 USD | $2.39B 332M USD | 23.22 | $0.67 0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.84 0.81 USD |
+2.82
|
$2.39B 331.98M USD | $10.66M 1.48M USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.39B 331.98M USD | 24.33 | $0.24 0.03 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.94 8.68 USD |
+2.85
|
$303.58M 331.85M USD | $18.64K 20.37K USD | $7.78 8.5 USD | $8.06 8.81 USD | $303.58M 331.85M USD | 72.18 | $0.11 0.12 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,200 0.14 USD |
+0.92
|
$5.19T 331.69M USD | $108.5M 6.93K USD | $2,170 0.14 USD | $2,310 0.15 USD | $5.19T 331.69M USD | 22.08 | $99.63 0.006 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.81 2.19 USD |
+1.5
|
$1.63B 331.37M USD | $6.9K 1.4K USD | $10.46 2.12 USD | $10.83 2.2 USD | $1.63B 331.37M USD | 135.12 | $0.08 0.02 USD | |
| Rackspace Technology RXT | $1.4 — |
+4.1
|
$331.04M — | $97.31K — | $1.39 — | $1.44 — | $331.04M — | 0 | -$3.82 — | |
| Audinate Group Limited AD8.AX | $6 3.97 USD |
+4.53
|
$500.15M 331.02M USD | $196.61K 130.13K USD | $5.73 3.79 USD | $6.02 3.98 USD | $500.15M 331.02M USD | 150.00 | $0.04 0.03 USD | |
| GivBux GBUX | $3.5 — |
+7.69
|
$331M — | $1.34K — | $3.3 — | $3.5 — | $331M — | 0 | -$0.04 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.05 1.34 USD |
+5.39
|
$10.41B 330.73M USD | $1.05M 33.29K USD | $41 1.3 USD | $42.3 1.34 USD | $10.41B 330.73M USD | 22.48 | $1.87 0.06 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $309.25K 8.7K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.29 3.1 USD |
+1.64
|
$2.38B 330.63M USD | $1.88M 260.9K USD | $22.08 3.07 USD | $22.45 3.12 USD | $2.38B 330.63M USD | 69.65 | $0.32 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.24 2.12 USD |
+5.25
|
$2.38B 330.57M USD | $6.85M 952.34K USD | $14.54 2.02 USD | $16.87 2.35 USD | $2.38B 330.57M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.85 3.46 USD |
+0.16
|
$2.38B 330.55M USD | $1.88M 261.65K USD | $24.66 3.43 USD | $25.1 3.49 USD | $2.38B 330.55M USD | 146.17 | $0.17 0.02 USD | |
| Rigel Pharmaceuticals RIGL | $18.5 — |
+4.28
|
$330.54M — | $12.02K — | $18.16 — | $18.5 — | $330.54M — | 18.68 | $0.99 — | |
| Envipco Holding N.V. ENVI.AS | $5.24 5.73 USD |
+2.34
|
$302.3M 330.45M USD | $6.32K 6.91K USD | $5.1 5.57 USD | $5.26 5.75 USD | $302.3M 330.45M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
-10.26
|
$330.22M — | $5K — | $0.13 — | $0.13 — | $330.22M — | 0 | -$0.03 — | |
| Ion Beam Applications SA IBAB.BR | $9.96 10.89 USD |
+2.79
|
$302.06M 330.19M USD | $100.47K 109.82K USD | $9.79 10.7 USD | $9.99 10.92 USD | $302.06M 330.19M USD | 36.88 | $0.27 0.3 USD | |
| abrdn Global Premier Properties Fund AWP | $3.82 — |
+1.55
|
$330.02M — | $52.79K — | $3.81 — | $3.83 — | $330.02M — | 3.43 | $1.11 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
0
|
$2.37B 329.97M USD | $4.42M 614.67K USD | $4.18 0.58 USD | $4.23 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| Nano Dimension NNDM | $1.51 — |
+3.79
|
$329.95M — | $98.09K — | $1.48 — | $1.51 — | $329.95M — | 0 | -$0.41 — | |
| Community West Bancshares CWBC | $17.3 — |
+4.5
|
$329.66M — | $2.59K — | $16.95 — | $17.3 — | $329.66M — | 29.81 | $0.58 — | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.71 1.07 USD |
+2.66
|
$2.37B 329.64M USD | $13.55M 1.88M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.37B 329.64M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Deceuninck NV 0MEL.L | $2.2 2.4 USD |
+0.92
|
$301.45M 329.53M USD | $323 353.08 USD | $2.2 2.4 USD | $2.2 2.4 USD | $301.45M 329.53M USD | 9.14 | $0.24 0.26 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.21 1.56 USD |
-1.58
|
$2.37B 329.4M USD | $24.21M 3.37M USD | $11.06 1.54 USD | $11.69 1.63 USD | $2.37B 329.4M USD | 0 | -$0.4 -0.05 USD | |
| Clean Energy Fuels CLNE | $1.47 — |
+3.56
|
$329.34M — | $147.94K — | $1.45 — | $1.49 — | $329.34M — | 0 | -$0.37 — | |
| John Hancock Preferred Income Fund II HPF | $15.27 — |
+0.26
|
$329.25M — | $13.25K — | $15.27 — | $15.43 — | $329.25M — | 6.63 | $2.3 — | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
0
|
$1.2B 329.25M USD | $103.16K 28.34K USD | $2.51 0.69 USD | $2.52 0.69 USD | $1.2B 329.25M USD | 7.88 | $0.32 0.09 USD | |
| Concrete Pumping BBCP | $6.21 — |
+2.73
|
$329.18M — | $8K — | $6.14 — | $6.22 — | $329.18M — | 22.16 | $0.28 — | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.64 0.23 USD |
-1.2
|
$2.36B 328.8M USD | $236.6M 32.9M USD | $1.64 0.23 USD | $1.89 0.26 USD | $2.36B 328.8M USD | 0 | -$0.39 -0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.07 1.26 USD |
+0.55
|
$2.36B 328.74M USD | $1.55M 214.89K USD | $8.89 1.24 USD | $9.15 1.27 USD | $2.36B 328.74M USD | 24.51 | $0.37 0.05 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.32 1.99 USD |
+3.77
|
$2.36B 328.73M USD | $6.42M 892.9K USD | $13.9 1.93 USD | $14.4 2 USD | $2.36B 328.73M USD | 35.79 | $0.4 0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.14 0.99 USD |
-4.42
|
$2.36B 328.56M USD | $18.07M 2.51M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.36B 328.56M USD | 44.62 | $0.16 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
+5.79
|
$10.34B 328.45M USD | $335.08K 10.65K USD | $168.5 5.35 USD | $177 5.62 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.2 0.58 USD |
-0.71
|
$2.36B 328.41M USD | $23.5M 3.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.36B 328.41M USD | 0 | -$0.55 -0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
-1.07
|
$2.36B 328.41M USD | $3.14M 437.05K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.36B 328.41M USD | 0 | -$0.74 -0.1 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
+0.46
|
$300.4M 328.38M USD | $688 752.08 USD | $43.2 47.22 USD | $43.9 47.99 USD | $300.4M 328.38M USD | 18.11 | $2.39 2.61 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
+3.48
|
$10.33B 328.35M USD | $730.87K 23.22K USD | $99.5 3.16 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.59 | $6.92 0.22 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+2.9
|
$10.33B 328.25M USD | $667.91K 21.22K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.21 2.39 USD |
+1.29
|
$2.36B 328.24M USD | $2.92M 405.33K USD | $17.01 2.37 USD | $17.56 2.44 USD | $2.36B 328.24M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-2.36
|
$2.36B 328.21M USD | $24.18M 3.36M USD | $4.11 0.57 USD | $4.26 0.59 USD | $2.36B 328.21M USD | 0 | -$0.59 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.52 1.05 USD |
+0.94
|
$2.36B 328M USD | $5.31M 738.11K USD | $7.47 1.04 USD | $7.61 1.06 USD | $2.36B 328M USD | 0 | -$0.14 -0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $34 1.08 USD |
+2.72
|
$10.32B 327.97M USD | $1.02M 32.35K USD | $33.85 1.08 USD | $34.4 1.09 USD | $10.32B 327.97M USD | 14.46 | $2.35 0.07 USD | |
| JINGGU FORESTRY 600265.SS | $18.17 2.53 USD |
-0.93
|
$2.36B 327.93M USD | $1.02M 142.21K USD | $18.08 2.51 USD | $18.46 2.57 USD | $2.36B 327.93M USD | 0 | -$0.06 -0.008 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.1 0.99 USD |
-0.56
|
$2.36B 327.84M USD | $5.68M 790.08K USD | $7.07 0.98 USD | $7.17 1 USD | $2.36B 327.84M USD | 0 | -$0.45 -0.06 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.67 0.95 USD |
+2.19
|
$1.62B 327.69M USD | $83.1K 16.84K USD | $4.57 0.93 USD | $4.74 0.96 USD | $1.62B 327.69M USD | 9.53 | $0.49 0.1 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
-0.93
|
$48.54B 327.65M USD | $2.03M 13.68K USD | $419 2.83 USD | $432 2.92 USD | $48.54B 327.65M USD | 147.91 | $2.88 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.24 0.59 USD |
-8.23
|
$2.36B 327.64M USD | $110.53M 15.37M USD | $4.18 0.58 USD | $4.76 0.66 USD | $2.36B 327.64M USD | 0 | -$0.05 -0.006 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.12 0.78 USD |
+0.33
|
$2.56B 327.5M USD | $14.3K 1.83K USD | $6.06 0.77 USD | $6.12 0.78 USD | $2.56B 327.5M USD | 0 | -$0.16 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.04
|
$2.56B 327.37M USD | $369K 47.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.56B 327.37M USD | 4.84 | $0.1 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.66 2.04 USD |
+3.75
|
$2.35B 327.34M USD | $47.09M 6.55M USD | $13.85 1.93 USD | $15.54 2.16 USD | $2.35B 327.34M USD | 162.88 | $0.09 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $15.38M 432.72K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
0
|
$11.63B 327.26M USD | $15.38M 432.72K USD | $2.36 0.07 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Servcorp Limited SRV.AX | $4.97 3.29 USD |
-0.8
|
$494.43M 327.24M USD | $67.06K 44.39K USD | $4.95 3.28 USD | $5.05 3.34 USD | $494.43M 327.24M USD | 9.20 | $0.54 0.36 USD | |
| West Bancorporation WTBA | $19.44 — |
-0.64
|
$327.14M — | $1.23K — | $19.44 — | $20 — | $327.14M — | 13.68 | $1.42 — | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.03
|
$494.25M 327.12M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.63 1.2 USD |
+0.58
|
$2.35B 327.07M USD | $4.3M 598.31K USD | $8.52 1.18 USD | $8.68 1.21 USD | $2.35B 327.07M USD | 0 | $0 0 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11 7.28 USD |
+3.77
|
$493.9M 326.89M USD | $58.26K 38.56K USD | $10.66 7.06 USD | $11.16 7.39 USD | $493.9M 326.89M USD | 183.33 | $0.06 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||