Ergebnisseite 143 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.53B 351.86M USD | CN¥2.20M 305.96K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥2.53B 351.86M USD | 43.85 | CN¥0.07 0.009 USD | ||
| Sylvania Platinum Limited 31L.F | €1.26 1.29 USD |
+1.61
|
€321.82M 351.79M USD | €20.88K 22.83K USD | €1.17 1.28 USD | €1.27 1.39 USD | €321.82M 351.79M USD | 16.85 | €0.07 0.08 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.10 1.04 USD |
-2.53
|
HK$2.75B 351.71M USD | HK$42.10K 5.38K USD | HK$8.10 1.04 USD | HK$8.30 1.06 USD | HK$2.75B 351.71M USD | 11.57 | HK$0.70 0.09 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹62.79 0.76 USD |
-0.32
|
₹29.07B 351.7M USD | ₹279.54K 3.38K USD | ₹62.25 0.75 USD | ₹63.57 0.77 USD | ₹29.07B 351.7M USD | 25.83 | ₹2.43 0.03 USD | ||
| Chatham Lodging Trust CLDT | $6.80 — |
-0.43
|
$351.40M — | $283.41K — | $6.93 — | $7.03 — | $351.40M — | 693.00 | $0.01 — | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥18.78 2.61 USD |
-0.95
|
CN¥2.53B 351.35M USD | CN¥151.50K 21.07K USD | CN¥18.75 2.61 USD | CN¥19.19 2.67 USD | CN¥2.53B 351.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.68 2.18 USD |
-0.13
|
CN¥2.53B 351.16M USD | CN¥429.00K 59.65K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥2.53B 351.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Equita Group S.p.A. EQUI.MI | €6.27 6.85 USD |
+0.16
|
€321.21M 351.12M USD | €40.89K 44.7K USD | €6.20 6.78 USD | €6.30 6.89 USD | €321.21M 351.12M USD | 13.93 | €0.45 0.49 USD | ||
| Alantra Partners, S.A. ALNT.MC | €9.48 9.18 USD |
+1.07
|
€321.16M 351.07M USD | €31.56K 26.86K USD | €8.20 8.96 USD | €8.46 9.25 USD | €321.16M 351.07M USD | 24.70 | €0.34 0.37 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.88 1.89 USD |
+5.01
|
CN¥2.52B 350.92M USD | CN¥261.96K 36.42K USD | CN¥13.60 1.89 USD | CN¥13.86 1.93 USD | CN¥2.52B 350.92M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.29 — |
+0.91
|
$350.48M — | $169.86K — | $11.16 — | $11.29 — | $350.48M — | 0 | -$0.75 — | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.19 0.25 USD |
0
|
MYR 1.65B 350.47M USD | MYR 31.00K 6.59K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.65B 350.47M USD | 1.09 | MYR 1.09 0.23 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥9.32 1.22 USD |
+4.72
|
CN¥2.52B 350.42M USD | CN¥6.55M 911.37K USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥2.52B 350.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.45 2.84 USD |
-1.25
|
CN¥2.52B 350.31M USD | CN¥393.27K 54.68K USD | CN¥20.39 2.84 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 86.00 0.0054 USD |
-2.27
|
IDR 5.48T 350.12M USD | IDR 48.32M 3.09K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 5.48T 350.12M USD | 38.73 | IDR 2.22 0.0001 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.04 0.41 USD |
+2.14
|
TRY 11.15B 350.02M USD | TRY 697.45K 21.9K USD | TRY 12.74 0.4 USD | TRY 12.97 0.41 USD | TRY 11.15B 350.02M USD | 0 | -TRY 0.95 -0.02 USD | ||
| JSL S.A. JSLG3.SA | R$6.07 1.23 USD |
+7
|
R$1.73B 349.95M USD | R$3.52M 713.71K USD | R$5.75 1.17 USD | R$6.45 1.31 USD | R$1.73B 349.95M USD | 18.39 | R$0.33 0.07 USD | ||
| Endava DAVA | $6.44 — |
-1.83
|
$349.87M — | $586.00K — | $6.39 — | $6.60 — | $349.87M — | 28.00 | $0.23 — | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥2.52B 349.79M USD | CN¥292.10K 40.61K USD | CN¥11.15 1.55 USD | CN¥11.25 1.56 USD | CN¥2.52B 349.79M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$29.60 0.95 USD |
+2.07
|
NT$11.00B 349.68M USD | NT$135.54K 4.31K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$11.00B 349.68M USD | 7.92 | NT$3.79 0.12 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥41.78 5.81 USD |
+0.02
|
CN¥2.51B 349.66M USD | CN¥28.09K 3.91K USD | CN¥41.51 5.77 USD | CN¥42.14 5.86 USD | CN¥2.51B 349.66M USD | 0 | -CN¥0.81 -0.1 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.64B 349.61M USD | MYR 66.30K 14.1K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.64B 349.61M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.00 1.67 USD |
-0.74
|
CN¥2.51B 349.51M USD | CN¥645.30K 89.72K USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$52.50 1.67 USD |
-2.05
|
NT$11.00B 349.38M USD | NT$547.15K 17.39K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$11.00B 349.38M USD | 51.98 | NT$1.01 0.03 USD | ||
| Innovative Aerosystems ISSC | $19.68 — |
+1.39
|
$349.37M — | $447.08K — | $19.21 — | $19.82 — | $349.37M — | 22.36 | $0.88 — | ||
| Aclara Resources Inc. ARA.TO | CA$3.50 1.59 USD |
+12.54
|
CA$470.77M 349.34M USD | CA$66.86K 49.61K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$470.77M 349.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.15 — |
+0.37
|
$349.17M — | $31.84K — | $16.07 — | $16.23 — | $349.17M — | 11.87 | $1.36 — | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.87 USD |
+1.51
|
€319.22M 348.95M USD | €27.19K 51.51K USD | €5.30 5.79 USD | €5.38 5.88 USD | €319.22M 348.95M USD | 8.94 | €0.60 0.66 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.23 2.62 USD |
+2.15
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥2.51B 348.87M USD | CN¥875.30K 121.7K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.51B 348.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Silver Tiger Metals SLVTF | $0.71 — |
+0.91
|
$348.76M — | $142.11K — | $0.69 — | $0.72 — | $348.76M — | 0 | -$0.01 — | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥2.51B 348.69M USD | CN¥154.40K 21.47K USD | CN¥24.02 3.34 USD | CN¥24.39 3.39 USD | CN¥2.51B 348.69M USD | 41.43 | CN¥0.58 0.08 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥31.31 4.15 USD |
+0.06
|
CN¥2.51B 348.64M USD | CN¥165.46K 23.01K USD | CN¥29.85 4.15 USD | CN¥30.24 4.2 USD | CN¥2.51B 348.64M USD | 26.18 | CN¥1.14 0.16 USD | ||
| Aura Biosciences AURA | $5.07 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.11 1.54 USD |
+0.82
|
CN¥2.51B 348.54M USD | CN¥689.40K 95.86K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.46 0.31 USD |
0
|
HK$2.73B 348.43M USD | HK$100.00K 12.79K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$2.73B 348.43M USD | 18.92 | HK$0.13 0.02 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.35 0.3 USD |
-0.42
|
HK$2.72B 348.37M USD | HK$300.00K 38.36K USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$2.72B 348.37M USD | 23.49 | HK$0.10 0.01 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.72 1.05 USD |
+0.26
|
CN¥2.51B 348.35M USD | CN¥316.60K 44.02K USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥2.51B 348.35M USD | 63.08 | CN¥0.12 0.02 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.46 1.28 USD |
+3.5
|
CN¥2.50B 348.29M USD | CN¥12.59M 171.64K USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥2.50B 348.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.86 5.4 USD |
-0.61
|
CN¥2.50B 347.95M USD | CN¥81.71K 11.36K USD | CN¥38.83 5.4 USD | CN¥39.38 5.48 USD | CN¥2.50B 347.95M USD | 24.28 | CN¥1.60 0.22 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.74 1.81 USD |
+0.18
|
A$525.72M 347.95M USD | A$128.94K 85.34K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$525.72M 347.95M USD | 16.08 | A$0.17 0.11 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.66 0.93 USD |
-0.89
|
CN¥2.50B 347.81M USD | CN¥1.22M 170.24K USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Regulus Resources RGLSF | $2.75 — |
0
|
$347.74M — | $6.85K — | $2.63 — | $2.82 — | $347.74M — | 0 | -$0.02 — | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.04 2.79 USD |
-0.4
|
CN¥2.50B 347.69M USD | CN¥239.90K 33.36K USD | CN¥19.99 2.78 USD | CN¥20.21 2.81 USD | CN¥2.50B 347.69M USD | 125.25 | CN¥0.16 0.02 USD | ||
| MGX Resources Limited MGX.AX | A$0.45 0.29 USD |
+1.14
|
A$525.29M 347.67M USD | A$363.31K 240.46K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$525.29M 347.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.17 2.68 USD |
+0.45
|
CN¥2.50B 347.53M USD | CN¥4.28M 82.68K USD | CN¥19.26 2.68 USD | CN¥19.50 2.71 USD | CN¥2.50B 347.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.27 16.69 USD |
+2.11
|
€317.81M 347.4M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €317.81M 347.4M USD | 12.41 | €1.23 1.34 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.65 0.69 USD |
+0.68
|
QAR 1.26B 347.25M USD | QAR 33.25K 9.14K USD | QAR 2.52 0.69 USD | QAR 2.56 0.7 USD | QAR 1.26B 347.25M USD | 6.16 | QAR 0.41 0.11 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.1 USD |
+0.35
|
€317.67M 347.25M USD | €1.95K 2.13K USD | €2.85 3.12 USD | €2.89 3.16 USD | €317.67M 347.25M USD | 56.79 | €0.05 0.05 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 16.30K 3.47K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.25 0.83 USD |
-0.57
|
NT$10.93B 347.21M USD | NT$73.23K 2.33K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$10.93B 347.21M USD | 131.25 | NT$0.20 0.006 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
-0.46
|
NT$10.93B 347.2M USD | NT$90.35K 383.34 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$10.93B 347.2M USD | 32.48 | NT$3.34 0.11 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.93 0.25 USD |
+4.32
|
HK$2.72B 347.17M USD | HK$1.31M 167.88K USD | HK$1.85 0.24 USD | HK$1.94 0.25 USD | HK$2.72B 347.17M USD | 5.84 | HK$0.33 0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.08 1.96 USD |
-0.56
|
CN¥2.50B 347.07M USD | CN¥331.60K 46.11K USD | CN¥14.08 1.96 USD | CN¥14.27 1.98 USD | CN¥2.50B 347.07M USD | 0 | -CN¥1.52 -0.2 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥20.74 2.67 USD |
+4.12
|
CN¥2.50B 347.05M USD | CN¥78.70K 10.94K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.19 0.63 USD |
+5.27
|
CN¥2.50B 347.05M USD | CN¥1.55M 215.5K USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.55 1.1 USD |
+0.44
|
NT$10.92B 347M USD | NT$42.15K 1.34K USD | NT$34.45 1.09 USD | NT$34.65 1.1 USD | NT$10.92B 347M USD | 13.08 | NT$2.64 0.08 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.04 2.15 USD |
+0.19
|
CN¥2.50B 346.99M USD | CN¥184.10K 25.6K USD | CN¥15.43 2.15 USD | CN¥15.78 2.19 USD | CN¥2.50B 346.99M USD | 154.69 | CN¥0.10 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+26.67
|
€317.38M 346.94M USD | €49.60K 13.12K USD | €0.20 0.22 USD | €0.21 0.23 USD | €317.38M 346.94M USD | 0 | -€0.05 -0.05 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹382.30 4.63 USD |
-0.98
|
₹28.68B 346.93M USD | ₹221.17K 2.68K USD | ₹377.05 4.56 USD | ₹389.30 4.71 USD | ₹28.68B 346.93M USD | 15.91 | ₹24.02 0.29 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
+0.53
|
€317.31M 346.86M USD | €379.40K 290.81K USD | €0.19 0.2 USD | €0.19 0.21 USD | €317.31M 346.86M USD | 0 | -€0.04 -0.04 USD | ||
| Virtus Convertible & Income Fund NCV | $15.35 — |
-0.32
|
$346.81M — | $108.48K — | $15.35 — | $15.49 — | $346.81M — | 1.32 | $11.58 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹149.23 1.81 USD |
+0.37
|
₹28.67B 346.8M USD | ₹188.29K 2.28K USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹28.67B 346.8M USD | 19.25 | ₹7.75 0.09 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.95 1.61 USD |
+0.93
|
CN¥2.49B 346.79M USD | CN¥411.80K 57.26K USD | CN¥11.60 1.61 USD | CN¥11.79 1.64 USD | CN¥2.49B 346.79M USD | 35.15 | CN¥0.33 0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.13 1.72 USD |
+1.94
|
CN¥2.49B 346.65M USD | CN¥224.30K 31.19K USD | CN¥12.35 1.72 USD | CN¥12.45 1.73 USD | CN¥2.49B 346.65M USD | 33.48 | CN¥0.37 0.05 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 11.04 1.08 USD |
-0.54
|
SEK 3.55B 346.55M USD | SEK 355.03K 34.66K USD | SEK 10.98 1.07 USD | SEK 11.14 1.09 USD | SEK 3.55B 346.55M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩5,370 3.4 USD |
+12.11
|
₩459B 346.53M USD | ₩16M 11.71K USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩459B 346.53M USD | 0 | ₩0 0 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
+1.47
|
ISK 47B 346.53M USD | ISK 2M 11.78K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 346.53M USD | 6.73 | ISK 2 0.02 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.68 0.3 USD |
-1.2
|
₹28.64B 346.49M USD | ₹1.03M 12.49K USD | ₹24.52 0.3 USD | ₹25.10 0.3 USD | ₹28.64B 346.49M USD | 28.69 | ₹0.86 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.10 2.48 USD |
+2.14
|
TRY 11.03B 346.37M USD | TRY 1.10M 34.69K USD | TRY 74.35 2.33 USD | TRY 80.00 2.51 USD | TRY 11.03B 346.37M USD | 14.30 | TRY 5.52 0.17 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.78 1.88 USD |
+2.21
|
CA$466.66M 346.29M USD | CA$107.59K 74.81K USD | CA$2.50 1.86 USD | CA$2.56 1.9 USD | CA$466.66M 346.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.70 0.58 USD |
+1.97
|
THB 12.30B 346.14M USD | THB 169.10K 4.76K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.30B 346.14M USD | 9.85 | THB 2.10 0.06 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.72 0.37 USD |
+0.74
|
CN¥2.49B 346.05M USD | CN¥2.68M 373.28K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥2.49B 346.05M USD | 133.00 | CN¥0.02 0.002 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.75 1.03 USD |
+2.51
|
CN¥2.49B 345.95M USD | CN¥2.22M 308.3K USD | CN¥7.37 1.02 USD | CN¥7.64 1.06 USD | CN¥2.49B 345.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥29.15 3.63 USD |
-0.95
|
CN¥2.49B 345.72M USD | CN¥241.93K 33.64K USD | CN¥26.08 3.63 USD | CN¥26.50 3.68 USD | CN¥2.49B 345.72M USD | 237.09 | CN¥0.11 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.07 0.41 USD |
+3.48
|
CN¥2.49B 345.72M USD | CN¥11.69M 487.86K USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥2.49B 345.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.84 1.99 USD |
+0.82
|
R$1.71B 345.69M USD | R$1.47M 298.21K USD | R$9.71 1.97 USD | R$9.86 2 USD | R$1.71B 345.69M USD | 12.14 | R$0.81 0.16 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.40 0.29 USD |
0
|
THB 12.28B 345.66M USD | THB 101.30K 2.85K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.33 | THB 0.78 0.02 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.23 0.73 USD |
-0.57
|
CN¥2.49B 345.59M USD | CN¥564.70K 78.52K USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥2.49B 345.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.55 1.19 USD |
-0.47
|
CN¥2.48B 345.03M USD | CN¥510.50K 70.98K USD | CN¥8.53 1.19 USD | CN¥8.63 1.2 USD | CN¥2.48B 345.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Silver Mines SLVMF | $0.13 — |
+6.65
|
$344.96M — | $45.00K — | $0.16 — | $0.19 — | $344.96M — | 0 | $0.00 — | ||
| Fineotex Chemical Limited FCL.BO | ₹24.20 0.3 USD |
+0.41
|
₹28.50B 344.81M USD | ₹103.85K 1.26K USD | ₹24.41 0.3 USD | ₹25.02 0.3 USD | ₹28.50B 344.81M USD | 28.58 | ₹0.86 0.01 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥2.48B 344.72M USD | CN¥136.85K 19.03K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥2.48B 344.72M USD | 0 | -CN¥0.63 -0.08 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.07 0.44 USD |
+0.49
|
MYR 1.62B 344.67M USD | MYR 10.00K 2.13K USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 1.62B 344.67M USD | 3.28 | MYR 0.63 0.13 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.77 1.17 USD |
+2.72
|
A$520.68M 344.61M USD | A$104.68K 69.28K USD | A$1.69 1.12 USD | A$1.80 1.19 USD | A$520.68M 344.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.24 1.65 USD |
-0.25
|
CN¥2.48B 344.47M USD | CN¥275.20K 38.26K USD | CN¥11.82 1.64 USD | CN¥12.03 1.67 USD | CN¥2.48B 344.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.59 0.66 USD |
+6.84
|
€314.93M 344.26M USD | €22.40K 24.49K USD | €0.58 0.63 USD | €0.60 0.66 USD | €314.93M 344.26M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$13.05 0.39 USD |
+1.16
|
NT$10.83B 344.17M USD | NT$1.56M 24.56K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.05 USD |
+0.78
|
€314.74M 344.06M USD | €7.33K 8.01K USD | €6.25 6.83 USD | €6.60 7.21 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.76 0.1 USD |
0
|
HK$2.69B 343.89M USD | HK$430.10K 54.99K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.69B 343.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 486.16K 13.68K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Tivan TNGZF | $0.15 — |
-9.4
|
$343.79M — | $15.00K — | $0.16 — | $0.16 — | $343.79M — | 0 | $0.00 — | ||
| Armanino Foods of Distinction AMNF | $11.05 — |
-0.9
|
$343.63M — | $779.00 — | $10.99 — | $11.04 — | $343.63M — | 40.92 | $0.27 — | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.40 0.33 USD |
+0.42
|
CN¥2.47B 343.57M USD | CN¥127.30K 17.7K USD | CN¥2.39 0.33 USD | CN¥2.40 0.33 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Materialise MTLS | $5.65 — |
-0.9
|
$343.45M — | $261.42K — | $5.51 — | $5.64 — | $343.45M — | 61.22 | $0.09 — | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.54 2.02 USD |
-1.29
|
CN¥2.47B 343.44M USD | CN¥196.60K 27.34K USD | CN¥14.52 2.02 USD | CN¥14.97 2.08 USD | CN¥2.47B 343.44M USD | 161.55 | CN¥0.09 0.01 USD | ||
| Arqit Quantum ARQQ | $28.41 — |
+1.9
|
$343.40M — | $316.22K — | $21.69 — | $22.46 — | $343.40M — | 0 | -$2.57 — | ||
| Aksigorta A.S. AKGRT.IS | TRY 8.01 0.21 USD |
+2.56
|
TRY 10.93B 343.23M USD | TRY 11.75M 368.89K USD | TRY 6.70 0.21 USD | TRY 6.93 0.22 USD | TRY 10.93B 343.23M USD | 6.51 | TRY 1.04 0.03 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$1.19 0.15 USD |
+2.59
|
HK$2.68B 343.2M USD | HK$512.00K 65.47K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.68B 343.2M USD | 3.83 | HK$0.31 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||