Ergebnisseite 143 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.51 0.27 USD |
+1.43
|
$11.28B 358.47M USD | $2.65M 84.3K USD | $8.45 0.27 USD | $8.67 0.28 USD | $11.28B 358.47M USD | 0 | -$0.39 -0.01 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
+2.4
|
$541.58M 358.45M USD | $202.03K 133.71K USD | $1.05 0.69 USD | $1.1 0.73 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.38 1.44 USD |
-0.19
|
$2.58B 358.39M USD | $30.71M 4.27M USD | $10.26 1.43 USD | $10.73 1.49 USD | $2.58B 358.39M USD | 74.14 | $0.14 0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
+1.37
|
$2.8B 358.37M USD | $9.89M 1.27M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $2.8B 358.37M USD | 0 | -$10.34 -1.3 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.63 0.05 USD |
+2.52
|
$11.41B 358.33M USD | $54.79M 1.72M USD | $1.6 0.05 USD | $1.63 0.05 USD | $11.41B 358.33M USD | 0 | -$0.23 -0.007 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.22 1.14 USD |
+0.24
|
$2.58B 358.3M USD | $9.86M 1.37M USD | $8.07 1.12 USD | $8.25 1.15 USD | $2.58B 358.3M USD | 18.68 | $0.44 0.06 USD | |
| Solid Biosciences SLDB | $4.62 — |
+1.76
|
$358.12M — | $1.82M — | $4.44 — | $4.71 — | $358.12M — | 0 | -$3.01 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
+0.87
|
$2.8B 358.05M USD | $74.4K 9.51K USD | $2.3 0.29 USD | $2.37 0.3 USD | $2.8B 358.05M USD | 16.64 | $0.14 0.02 USD | |
| Arabian Pipes Company 2200.SR | $6.71 1.79 USD |
+1.51
|
$1.34B 358.01M USD | $3.19M 850.52K USD | $6.6 1.76 USD | $6.92 1.85 USD | $1.34B 358.01M USD | 8.82 | $0.76 0.2 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.48 1.18 USD |
-0.93
|
$2.57B 357.84M USD | $4.76M 661.55K USD | $8.31 1.16 USD | $8.61 1.2 USD | $2.57B 357.84M USD | 0 | -$1.69 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.45 3.98 USD |
+0.47
|
$579.81M 357.8M USD | $50.39K 31.09K USD | $6.4 3.95 USD | $6.45 3.98 USD | $579.81M 357.8M USD | 14.99 | $0.43 0.27 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.69 1.07 USD |
+1.99
|
$2.57B 357.63M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.57B 357.63M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.76 3.58 USD |
-14.76
|
$2.57B 357.58M USD | $13.49M 1.88M USD | $25.6 3.56 USD | $26.99 3.75 USD | $2.57B 357.58M USD | 0 | -$2.79 -0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.6 1.13 USD |
+1.57
|
$11.25B 357.55M USD | $1.68M 53.45K USD | $35 1.11 USD | $35.75 1.14 USD | $11.25B 357.55M USD | 14.95 | $2.38 0.08 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-2.16
|
$2.57B 357.53M USD | $40.56M 5.64M USD | $10.37 1.44 USD | $10.75 1.49 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.46 1.87 USD |
+9.97
|
$2.57B 357.49M USD | $24.89M 3.46M USD | $13.39 1.86 USD | $13.46 1.87 USD | $2.57B 357.49M USD | 0 | -$1.18 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
-1.13
|
$11.25B 357.46M USD | $1.15M 36.46K USD | $26.1 0.83 USD | $26.7 0.85 USD | $11.25B 357.46M USD | 18.39 | $1.43 0.05 USD | |
| Movado MOV | $16.07 — |
+2.88
|
$357.35M — | $108.86K — | $15.73 — | $16.18 — | $357.35M — | 20.60 | $0.78 — | |
| Paisalo Digital Limited PAISALO.NS | $32.73 0.4 USD |
-0.24
|
$29.53B 357.22M USD | $2.23M 26.93K USD | $32.5 0.39 USD | $33.33 0.4 USD | $29.53B 357.22M USD | 14.67 | $2.23 0.03 USD | |
| Delfi PEFDF | $0.5699 — |
+1.79
|
$356.99M — | $14.57K — | $0.5699 — | $0.5699 — | $356.99M — | 9.50 | $0.06 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.02 1.12 USD |
-2.31
|
$2.57B 356.89M USD | $13.92M 1.94M USD | $7.91 1.1 USD | $8.25 1.15 USD | $2.57B 356.89M USD | 0 | -$0.24 -0.03 USD | |
| Value Line VALU | $37.91 — |
-0.26
|
$356.87M — | $6.21K — | $37.91 — | $39.88 — | $356.87M — | 16.55 | $2.29 — | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
-0.2
|
$1.4B 356.84M USD | $2.35K 598.33 USD | $49.9 12.68 USD | $50.6 12.86 USD | $1.4B 356.84M USD | 36.42 | $1.37 0.35 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.8 2.47 USD |
-0.26
|
$11.22B 356.65M USD | $1.24M 39.52K USD | $76.7 2.44 USD | $78.5 2.49 USD | $11.22B 356.65M USD | 12.19 | $6.38 0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.07 1.96 USD |
-1.95
|
$2.56B 356.64M USD | $2.8M 389.12K USD | $13.91 1.93 USD | $14.43 2.01 USD | $2.56B 356.64M USD | 38.02 | $0.37 0.05 USD | |
| Zhihu ZH | $4.01 — |
0
|
$356.62M — | $183.14K — | $4 — | $4.12 — | $356.62M — | 0 | -$0.03 — | |
| IVU Traffic Technologies AG IVU.DE | $18.7 20.44 USD |
-0.53
|
$326.23M 356.61M USD | $889 971.8 USD | $18.6 20.33 USD | $18.8 20.55 USD | $326.23M 356.61M USD | 27.10 | $0.69 0.75 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.87 2.9 USD |
+1.71
|
$2.56B 356.57M USD | $7.01M 974.49K USD | $20.49 2.85 USD | $21.72 3.02 USD | $2.56B 356.57M USD | 0 | -$0.13 -0.01 USD | |
| POET POET | $4.21 — |
+0.48
|
$356.46M — | $654.68K — | $4.1 — | $4.23 — | $356.46M — | 0 | -$0.82 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.08 1.54 USD |
-0.72
|
$2.56B 356.12M USD | $2.57M 357.5K USD | $10.97 1.53 USD | $11.3 1.57 USD | $2.56B 356.12M USD | 46.16 | $0.24 0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.52 4.32 USD |
+0.46
|
$537.97M 356.06M USD | $60.38K 39.96K USD | $6.49 4.3 USD | $6.58 4.36 USD | $537.97M 356.06M USD | 10.34 | $0.63 0.42 USD | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.81
|
$11.2B 356.02M USD | $303.55K 9.65K USD | $138 4.38 USD | $143 4.54 USD | $11.2B 356.02M USD | 19.51 | $7.2 0.23 USD | |
| National Research NRC | $15.62 — |
+3.99
|
$355.91M — | $97.14K — | $15.06 — | $15.74 — | $355.91M — | 15.31 | $1.02 — | |
| Materials Analysis Technology Inc. 3587.TWO | $167 5.31 USD |
+8.09
|
$11.2B 355.74M USD | $3.18M 101.14K USD | $155 4.93 USD | $167 5.31 USD | $11.2B 355.74M USD | 19.10 | $8.74 0.28 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.19 1.05 USD |
+0.99
|
$2.78B 355.62M USD | $41.7K 5.33K USD | $8.08 1.03 USD | $8.24 1.05 USD | $2.78B 355.62M USD | 17.42 | $0.47 0.06 USD | |
| Itafos Inc. IFOS.V | $2.48 1.84 USD |
+1.22
|
$479.22M 355.61M USD | $51.62K 38.3K USD | $2.42 1.8 USD | $2.5 1.86 USD | $479.22M 355.61M USD | 3.54 | $0.7 0.52 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.2 11.64 USD |
-1.16
|
$3.64B 355.48M USD | $4.81K 469.13 USD | $118.8 11.6 USD | $123.6 12.06 USD | $3.64B 355.48M USD | 59.30 | $2.01 0.2 USD | |
| Olympic Steel ZEUS | $31.84 — |
+0.73
|
$355.42M — | $55.15K — | $31.71 — | $32.87 — | $355.42M — | 22.26 | $1.43 — | |
| Compass Therapeutics CMPX | $2.57 — |
+2.8
|
$355.38M — | $1.42M — | $2.49 — | $2.74 — | $355.38M — | 0 | -$0.4 — | |
| Neo Performance Materials Inc. NEO.TO | $11.45 8.5 USD |
+3.34
|
$478.89M 355.37M USD | $249.75K 185.33K USD | $11.02 8.18 USD | $11.6 8.61 USD | $478.89M 355.37M USD | 0 | -$0.51 -0.3 USD | |
| Allot ALLT | $8.95 — |
+0.11
|
$355.25M — | $254.28K — | $8.78 — | $9.02 — | $355.25M — | 0 | -$0.09 — | |
| GeoPark GPRK | $6.92 — |
-1
|
$355.12M — | $572.54K — | $6.92 — | $7.1 — | $355.12M — | 3.66 | $1.89 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.75 1.42 USD |
+0.55
|
$29.31B 354.64M USD | $257.92K 3.12K USD | $116.92 1.41 USD | $118.8 1.44 USD | $29.31B 354.64M USD | 16.17 | $7.28 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.61 2.36 USD |
-1.42
|
$1.29B 354.6M USD | $93.63K 25.72K USD | $8.6 2.36 USD | $8.73 2.4 USD | $1.29B 354.6M USD | 8.96 | $0.96 0.26 USD | |
| Thor Explorations THXPF | $0.54 — |
+5.1
|
$354.56M — | $23.96K — | $0.51 — | $0.54 — | $354.56M — | 3.15 | $0.17 — | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.09 0.43 USD |
-2.22
|
$2.55B 354.37M USD | $16.01M 2.23M USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.55B 354.37M USD | 0 | -$0.1 -0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.2 0.1 USD |
0
|
$48.19B 354.31M USD | $309.83K 2.28K USD | $14.2 0.1 USD | $14.2 0.1 USD | $48.19B 354.31M USD | 8.35 | $1.7 0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.16 3.83 USD |
+3.82
|
$477.43M 354.28M USD | $49.52K 36.74K USD | $4.95 3.67 USD | $5.21 3.87 USD | $477.43M 354.28M USD | 0 | -$0.07 -0.05 USD | |
| ADC Therapeutics SA ADCT | $3.57 — |
-2.72
|
$354.25M — | $757.33K — | $3.56 — | $3.81 — | $354.25M — | 0 | -$1.42 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.83 3.59 USD |
-1.22
|
$2.55B 354.17M USD | $909.3K 126.43K USD | $25.54 3.55 USD | $26.55 3.69 USD | $2.55B 354.17M USD | 36.89 | $0.7 0.1 USD | |
| ART GROUP HOLD 0565.HK | $1.03 0.13 USD |
0
|
$2.77B 354.11M USD | $4.3M 549.17K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.77B 354.11M USD | 0 | -$0.08 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
-0.42
|
$2.55B 354.09M USD | $13.58M 1.89M USD | $4.66 0.65 USD | $4.83 0.67 USD | $2.55B 354.09M USD | 0 | -$0.02 -0.002 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.85 0.22 USD |
-0.44
|
$11.14B 354.08M USD | $4.62M 146.91K USD | $6.85 0.22 USD | $7.08 0.22 USD | $11.14B 354.08M USD | 0 | -$1.25 -0.03 USD | |
| Sinad Holding Company 4080.SR | $10.5 2.8 USD |
+1.16
|
$1.33B 354.03M USD | $272.94K 72.81K USD | $10.4 2.77 USD | $10.62 2.83 USD | $1.33B 354.03M USD | 175.00 | $0.06 0.02 USD | |
| AEON CREDIT 0900.HK | $6.61 0.85 USD |
-0.15
|
$2.77B 353.93M USD | $168K 21.48K USD | $6.53 0.83 USD | $6.61 0.85 USD | $2.77B 353.93M USD | 6.88 | $0.96 0.12 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.7 0.4 USD |
+1.2
|
$11.14B 353.92M USD | $631.76K 20.07K USD | $12.6 0.4 USD | $12.9 0.41 USD | $11.14B 353.92M USD | 0 | -$0.12 -0.003 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.41
|
$2.55B 353.91M USD | $8.13M 1.13M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $92.59 18.77 USD |
-0.23
|
$1.75B 353.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 353.78M USD | 12.26 | $7.55 1.53 USD | |
| Varex Imaging VREX | $8.52 — |
+1.19
|
$353.69M — | $206.64K — | $8.44 — | $8.7 — | $353.69M — | 0 | -$1.03 — | |
| Leonteq AG LEON.SW | $17.8 20.25 USD |
-0.78
|
$310.65M 353.46M USD | $3.07K 3.5K USD | $17.8 20.25 USD | $17.9 20.37 USD | $310.65M 353.46M USD | 55.62 | $0.32 0.36 USD | |
| PLAID,Inc. 4165.T | $1,282 8.65 USD |
+4.4
|
$52.33B 353.22M USD | $1.69M 11.41K USD | $1,221 8.24 USD | $1,282 8.65 USD | $52.33B 353.22M USD | 58.00 | $22.1 0.15 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.21 0.59 USD |
-3.22
|
$2.54B 353.19M USD | $68.6M 9.54M USD | $4.08 0.57 USD | $4.31 0.6 USD | $2.54B 353.19M USD | 0 | -$0.14 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-1.56
|
$533.16M 352.88M USD | $4.68M 3.1M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $533.16M 352.88M USD | 31.50 | $0.01 0.006 USD | |
| CHINA KEPEI 1890.HK | $1.37 0.18 USD |
+3.01
|
$2.76B 352.84M USD | $284K 36.31K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.76B 352.84M USD | 3.18 | $0.43 0.05 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+0.51
|
$12.54B 352.79M USD | $695.94K 19.58K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| Parrot S.A. PARRO.PA | $10.55 11.53 USD |
+8.67
|
$322.71M 352.76M USD | $30.66K 33.52K USD | $9.6 10.49 USD | $10.7 11.7 USD | $322.71M 352.76M USD | 0 | -$0.65 -0.7 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.75 1.49 USD |
-0.92
|
$2.54B 352.58M USD | $2.61M 362.85K USD | $10.6 1.47 USD | $10.87 1.51 USD | $2.54B 352.58M USD | 27.56 | $0.39 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.63 0.35 USD |
+1.87
|
$1.66B 352.56M USD | $541.1K 115.05K USD | $1.6 0.34 USD | $1.63 0.35 USD | $1.66B 352.56M USD | 3.88 | $0.42 0.09 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.5 1.32 USD |
+1.28
|
$2.53B 352.4M USD | $6.72M 934.36K USD | $9.35 1.3 USD | $9.73 1.35 USD | $2.53B 352.4M USD | 29.68 | $0.32 0.04 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.76 — |
-0.42
|
$352.38M — | $20 — | $16.76 — | $16.76 — | $352.38M — | 0 | -$2.01 — | |
| Nano-X Imaging NNOX | $5.52 — |
-0.18
|
$352.28M — | $860.39K — | $5.47 — | $5.65 — | $352.28M — | 0 | -$0.91 — | |
| Emergent BioSolutions EBS | $6.49 — |
-2.11
|
$352.26M — | $1.05M — | $6.43 — | $6.88 — | $352.26M — | 0 | -$2.58 — | |
| Standard Lithium Ltd. S5L.F | $1.56 1.7 USD |
+1.04
|
$322.19M 352.2M USD | $12.16K 13.29K USD | $1.56 1.7 USD | $1.56 1.7 USD | $322.19M 352.2M USD | 2.82 | $0.55 0.6 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.31 0.74 USD |
-0.19
|
$2.53B 352.19M USD | $13.17M 1.83M USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.53B 352.19M USD | 44.25 | $0.12 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.07 1.96 USD |
-0.07
|
$2.53B 352.14M USD | $2.01M 279.85K USD | $13.72 1.91 USD | $14.2 1.97 USD | $2.53B 352.14M USD | 0 | -$0.33 -0.04 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.56 0.7 USD |
+0.12
|
$1.28B 352.06M USD | $18K 4.95K USD | $2.56 0.7 USD | $2.57 0.7 USD | $1.28B 352.06M USD | 6.74 | $0.38 0.1 USD | |
| Orion ORN | $8.9 — |
-3.26
|
$352.03M — | $292.98K — | $8.75 — | $9.4 — | $352.03M — | 88.99 | $0.1 — | |
| DAHU 600257.SS | $5.26 0.73 USD |
0
|
$2.53B 351.96M USD | $17.86M 2.48M USD | $5.16 0.72 USD | $5.35 0.74 USD | $2.53B 351.96M USD | 0 | -$0.15 -0.02 USD | |
| Coor Service Management Holding AB COOR.ST | $38 3.71 USD |
0
|
$3.61B 351.9M USD | $17.92K 1.75K USD | $37.7 3.68 USD | $38.24 3.73 USD | $3.61B 351.9M USD | 33.62 | $1.13 0.11 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.49 1.52 USD |
-1.96
|
$1.74B 351.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 351.73M USD | 5.63 | $1.33 0.27 USD | |
| Putnam Premier Income Trust PPT | $3.68 — |
+0.55
|
$351.69M — | $270.85K — | $3.66 — | $3.69 — | $351.69M — | 16.72 | $0.22 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.19 1 USD |
-0.28
|
$2.53B 351.67M USD | $14.38M 2M USD | $7.15 0.99 USD | $7.37 1.02 USD | $2.53B 351.67M USD | 0 | -$0.01 -0.001 USD | |
| Aquestive Therapeutics AQST | $3.54 — |
-0.56
|
$351.62M — | $2.17M — | $3.49 — | $3.79 — | $351.62M — | 0 | -$0.58 — | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.77 1.5 USD |
-3.32
|
$2.53B 351.54M USD | $16.53M 2.3M USD | $10.68 1.48 USD | $11.16 1.55 USD | $2.53B 351.54M USD | 0 | -$0.1 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.15 3.5 USD |
-1.06
|
$2.53B 351.26M USD | $1.46M 203.56K USD | $24.83 3.45 USD | $25.62 3.56 USD | $2.53B 351.26M USD | 0 | -$0.84 -0.1 USD | |
| Neo Performance Materials NOPMF | $8.39 — |
+3.84
|
$350.91M — | $3.6K — | $8.2 — | $8.45 — | $350.91M — | 0 | -$0.37 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.96 — |
+0.5
|
$350.89M — | $152.5K — | $11.88 — | $12.05 — | $350.89M — | 7.71 | $1.55 — | |
| Stratec SE SBS.DE | $26.4 28.86 USD |
-0.94
|
$320.92M 350.8M USD | $264 288.59 USD | $26.4 28.86 USD | $26.45 28.91 USD | $320.92M 350.8M USD | 19.99 | $1.32 1.44 USD | |
| Aehr Test Systems, Inc. AEHR | $11.78 — |
+3.88
|
$350.71M — | $1.28M — | $11.58 — | $12.51 — | $350.71M — | 15.10 | $0.78 — | |
| Klaveness Combination Carriers ASA KCC.OL | $61.7 5.92 USD |
-0.64
|
$3.66B 350.7M USD | $24.08K 2.31K USD | $61.5 5.9 USD | $63 6.04 USD | $3.66B 350.7M USD | 6.15 | $10.02 0.96 USD | |
| Metalla Royalty & Streaming MTA | $3.79 — |
+4.41
|
$350.67M — | $390.12K — | $3.64 — | $3.82 — | $350.67M — | 0 | -$0.05 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.42 1.87 USD |
-2.89
|
$2.52B 350.52M USD | $5.93M 824.41K USD | $13.38 1.86 USD | $14.07 1.96 USD | $2.52B 350.52M USD | 49.70 | $0.27 0.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.22
|
$320.54M 350.39M USD | $2.48K 2.72K USD | $4.42 4.83 USD | $4.5 4.92 USD | $320.54M 350.39M USD | 0 | -$0.27 -0.2 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+1.68
|
$11.16B 350.36M USD | $271.59K 8.53K USD | $56.45 1.77 USD | $57.65 1.81 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,410 9.52 USD |
+1.81
|
$51.89B 350.24M USD | $708.7K 4.78K USD | $1,401 9.46 USD | $1,434 9.68 USD | $51.89B 350.24M USD | 7.31 | $192.65 1.3 USD | |
| PICO FAR EAST 0752.HK | $2.17 0.28 USD |
+0.46
|
$2.74B 350.02M USD | $92K 11.76K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.74B 350.02M USD | 7.48 | $0.29 0.04 USD | |
| Itafos MBCF | $1.8 — |
+2.86
|
$349.99M — | $3.1K — | $1.75 — | $1.8 — | $349.99M — | 3.52 | $0.51 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.78 2.33 USD |
-1.24
|
$2.52B 349.97M USD | $4.34M 603.82K USD | $16.46 2.29 USD | $17.25 2.4 USD | $2.52B 349.97M USD | 98.70 | $0.17 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.69 0.37 USD |
-2.89
|
$2.52B 349.95M USD | $43.9M 6.1M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.52B 349.95M USD | 89.66 | $0.03 0.004 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.85 4.14 USD |
-0.77
|
$28.92B 349.91M USD | $170K 2.06K USD | $341.6 4.13 USD | $349.8 4.23 USD | $28.92B 349.91M USD | 14.19 | $24.08 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||