Ergebnisseite 143 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.21 0.77 USD |
-1.14
|
CN¥2.01B 296.04M USD | CN¥4.03M 594.01K USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.01B 296.04M USD | 521.00 | CN¥0.01 0.001 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.97 1.47 USD |
-0.5
|
CN¥2.01B 296M USD | CN¥1.20M 177.6K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥2.01B 296M USD | 49.85 | CN¥0.20 0.03 USD | ||
Reading
RDIB
US
|
$12.93 — |
+4.28
|
$295.97M — | $1.83K — | $12.93 — | $12.93 — | $295.97M — | 0 | -$0.55 — | ||
trivago
TRVG
US
|
$4.19 — |
-1.87
|
$295.64M — | $44.56K — | $4.15 — | $4.31 — | $295.64M — | 24.64 | $0.17 — | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 36.94 9.85 USD |
-0.05
|
SAR 1.11B 295.64M USD | SAR 30.28K 8.08K USD | SAR 36.78 9.81 USD | SAR 37.22 9.93 USD | SAR 1.11B 295.64M USD | 27.98 | SAR 1.32 0.35 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$781.10K 158.32K USD | R$8.82 1.79 USD | R$9.13 1.85 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.27 1.81 USD |
-2.08
|
CN¥2.00B 295.52M USD | CN¥1.62M 239.55K USD | CN¥12.12 1.79 USD | CN¥12.58 1.86 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹222.01 2.69 USD |
-0.83
|
₹24.42B 295.42M USD | ₹9.82K 118.75 USD | ₹222.00 2.69 USD | ₹227.00 2.75 USD | ₹24.42B 295.42M USD | 5.95 | ₹37.25 0.45 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$9.29B 295.3M USD | NT$493.47K 15.68K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$9.29B 295.3M USD | 9.33 | NT$1.42 0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$2.31B 295.17M USD | HK$6.86M 877.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$2.31B 295.17M USD | 4.29 | HK$0.03 0.003 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.04 2.07 USD |
-2.36
|
CN¥2.00B 295.16M USD | CN¥2.19M 323.29K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥2.00B 295.16M USD | 0 | -CN¥1.28 -0.1 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.79 4.37 USD |
+0.53
|
€255.69M 295.15M USD | €32.63K 37.67K USD | €3.77 4.35 USD | €3.85 4.44 USD | €255.69M 295.15M USD | 63.08 | €0.06 0.07 USD | ||
MGP Ingredients
MGPI
US
|
$13.78 — |
+0.07
|
$295.09M — | $265.19K — | $13.02 — | $13.96 — | $295.09M — | 0 | -$11.25 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.79K 71.08K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$70.08 14.2 USD |
+2.76
|
R$1.46B 294.98M USD | R$99.02K 20.07K USD | R$68.20 13.82 USD | R$70.45 14.28 USD | R$1.46B 294.98M USD | 11.28 | R$6.21 1.26 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.26 1.66 USD |
-1.66
|
CN¥2.00B 294.74M USD | CN¥6.75M 996.1K USD | CN¥11.18 1.65 USD | CN¥11.70 1.73 USD | CN¥2.00B 294.74M USD | 1126.00 | CN¥0.01 0.001 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.40 3.27 USD |
+3.04
|
CA$396.95M 294.56M USD | CA$98.99K 73.46K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$396.95M 294.56M USD | 1.81 | CA$2.42 1.8 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥11.71 1.73 USD |
+11.84
|
CN¥2.00B 294.51M USD | CN¥12.80M 1.89M USD | CN¥10.70 1.58 USD | CN¥11.99 1.77 USD | CN¥2.00B 294.51M USD | 146.37 | CN¥0.08 0.01 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.83 — |
-2.24
|
$294.51M — | $11.16K — | $14.66 — | $15.24 — | $294.51M — | 0 | -$0.24 — | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$9.26B 294.36M USD | NT$1.46M 46.43K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$9.26B 294.36M USD | 17.69 | NT$0.89 0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.67 0.98 USD |
-2.34
|
CN¥1.99B 294.35M USD | CN¥3.22M 474.41K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥1.99B 294.35M USD | 33.35 | CN¥0.20 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥1.99B 294.35M USD | CN¥2.31M 340.51K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥1.99B 294.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.93 0.87 USD |
-2.79
|
CN¥1.99B 294.33M USD | CN¥3.24M 477.9K USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹93.17 1.13 USD |
+0.84
|
₹24.33B 294.33M USD | ₹117.36K 1.42K USD | ₹92.45 1.12 USD | ₹94.05 1.14 USD | ₹24.33B 294.33M USD | 15.07 | ₹6.18 0.07 USD | ||
RCM
RCMT
US
|
$41.38 — |
-1.12
|
$294.24M — | $31.79K — | $41.10 — | $42.50 — | $294.24M — | 17.99 | $2.30 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.26 — |
+1.44
|
$294.10M — | $39.81K — | $11.20 — | $11.29 — | $294.10M — | 3.82 | $2.94 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
+0.22
|
HK$2.30B 294.08M USD | HK$28.00K 3.58K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥1.99B 294.08M USD | CN¥4.72M 695.94K USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥1.99B 294.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.05 4.49 USD |
+2.2
|
CA$396.27M 294.05M USD | CA$41.86K 31.06K USD | CA$5.82 4.32 USD | CA$6.23 4.62 USD | CA$396.27M 294.05M USD | 26.30 | CA$0.23 0.17 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$84.80 2.69 USD |
-9.5
|
NT$9.25B 293.98M USD | NT$11.96M 380.03K USD | NT$84.40 2.68 USD | NT$88.80 2.82 USD | NT$9.25B 293.98M USD | 74.38 | NT$1.14 0.04 USD | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $1.12M — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
Westwing Group SE
WEW.DE
DE
|
€13.50 15.58 USD |
+7.14
|
€254.31M 293.56M USD | €41.55K 47.96K USD | €12.65 14.6 USD | €13.90 16.05 USD | €254.31M 293.56M USD | 9.92 | €1.36 1.57 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.09 1.64 USD |
-0.45
|
CN¥1.99B 293.52M USD | CN¥1.35M 199.09K USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥1.99B 293.52M USD | 19.12 | CN¥0.58 0.09 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 55.00 14.67 USD |
-1.43
|
SAR 1.10B 293.45M USD | SAR 41.21K 10.99K USD | SAR 54.05 14.42 USD | SAR 56.00 14.94 USD | SAR 1.10B 293.45M USD | 0 | -SAR 1.02 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
-5.53
|
€254.20M 293.43M USD | €4.00K 4.62K USD | €0.97 1.12 USD | €1.01 1.17 USD | €254.20M 293.43M USD | 24.32 | €0.04 0.05 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-1.3
|
SGD 391.50M 293.41M USD | SGD 52.90K 39.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 391.50M 293.41M USD | 3.79 | SGD 0.04 0.03 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 13.34 0.42 USD |
+0.76
|
TRY 9.34B 293.25M USD | TRY 1.76M 55.34K USD | TRY 13.20 0.41 USD | TRY 13.66 0.43 USD | TRY 9.34B 293.25M USD | 14.98 | TRY 0.89 0.03 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$572.00 424.46 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.40 2.12 USD |
-1.17
|
CN¥1.99B 293.16M USD | CN¥1.27M 187K USD | CN¥14.14 2.09 USD | CN¥14.69 2.17 USD | CN¥1.99B 293.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
EyePoint
EYPT
US
|
$3.40 — |
-1.73
|
$293.12M — | $1.94M — | $3.38 — | $3.56 — | $293.12M — | 0 | -$3.75 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.34 2.41 USD |
+0.55
|
CN¥1.99B 293.08M USD | CN¥3.28M 484.38K USD | CN¥15.85 2.34 USD | CN¥16.39 2.42 USD | CN¥1.99B 293.08M USD | 96.11 | CN¥0.17 0.03 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥1.98B 292.87M USD | CN¥9.17M 1.35M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.80 17.08 USD |
-0.27
|
€253.62M 292.77M USD | €13.90K 16.04K USD | €14.80 17.08 USD | €15.18 17.52 USD | €253.62M 292.77M USD | 10.57 | €1.40 1.62 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.39 1.68 USD |
-1.64
|
CN¥1.98B 292.75M USD | CN¥1.33M 196.93K USD | CN¥11.28 1.66 USD | CN¥11.75 1.73 USD | CN¥1.98B 292.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.40 1.6 USD |
-0.98
|
NT$9.20B 292.47M USD | NT$377.79K 12K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$9.20B 292.47M USD | 12.98 | NT$3.88 0.12 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.67 10.01 USD |
+1.4
|
€253.31M 292.4M USD | €36.55K 42.19K USD | €8.54 9.86 USD | €8.95 10.33 USD | €253.31M 292.4M USD | 16.05 | €0.54 0.62 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.19 — |
+1.31
|
$292.34M — | $120.11K — | $6.13 — | $6.20 — | $292.34M — | 3.94 | $1.57 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥1.98B 292.34M USD | CN¥13.32M 1.97M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$2.29B 292.28M USD | HK$5.07M 648.26K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.29B 292.28M USD | 3.93 | HK$0.08 0.01 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.14 USD |
-1.6
|
SGD 389.94M 292.24M USD | SGD 704.00K 527.62K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 389.94M 292.24M USD | 18.39 | SGD 0.01 0.007 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.95 — |
+1.45
|
$292.09M — | $36.04K — | $13.75 — | $13.99 — | $292.09M — | 11.82 | $1.18 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.45 1.67 USD |
+1.12
|
€252.98M 292.03M USD | €217.90K 251.53K USD | €1.42 1.64 USD | €1.47 1.7 USD | €252.98M 292.03M USD | 13.16 | €0.11 0.13 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.45 1.92 USD |
+0.43
|
R$1.44B 292.01M USD | R$1.50M 304.45K USD | R$9.39 1.9 USD | R$9.51 1.93 USD | R$1.44B 292.01M USD | 0 | R$0.00 0 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.76 — |
-2.82
|
$291.96M — | $333.34K — | $13.72 — | $14.26 — | $291.96M — | 0 | -$0.96 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.17 — |
+1.24
|
$291.94M — | $12.86K — | $17.10 — | $17.18 — | $291.94M — | 5.61 | $3.06 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 58.10 1.82 USD |
+0.17
|
TRY 9.30B 291.94M USD | TRY 57.68K 1.81K USD | TRY 58.05 1.82 USD | TRY 59.90 1.88 USD | TRY 9.30B 291.94M USD | 0 | -TRY 0.96 -0.03 USD | ||
Princeton Bancorp
BPRN
US
|
$42.82 — |
-1.79
|
$291.74M — | $26.91K — | $42.80 — | $43.67 — | $291.74M — | 11.29 | $3.79 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.71 — |
0
|
$291.73M — | $400.00 — | $13.85 — | $13.85 — | $291.73M — | 10.15 | $1.35 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
-0.57
|
€252.59M 291.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$2.28B 291.55M USD | HK$9.72M 1.24M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.28B 291.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Portillo's
PTLO
US
|
$4.02 — |
+3.08
|
$291.53M — | $1.49M — | $3.87 — | $4.04 — | $291.53M — | 21.15 | $0.19 — | ||
Designer Brands
DBI
US
|
$5.70 — |
-1.55
|
$291.40M — | $594.35K — | $5.62 — | $5.76 — | $291.40M — | 19.65 | $0.29 — | ||
First Western Financial
MYFW
US
|
$29.83 — |
-0.9
|
$291.29M — | $35.54K — | $29.58 — | $30.19 — | $291.29M — | 16.03 | $1.86 — | ||
Zhihu
ZH
US
|
$3.47 — |
+1.46
|
$291.29M — | $194.63K — | $3.45 — | $3.53 — | $291.29M — | 0 | -$0.54 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.43 — |
+1.59
|
$291.21M — | $87.89K — | $13.24 — | $13.43 — | $291.21M — | 22.38 | $0.60 — | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥1.97B 291.21M USD | CN¥4.38M 645.76K USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥1.97B 291.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 23.16 0.73 USD |
+2.03
|
TRY 9.26B 290.93M USD | TRY 3.23M 101.47K USD | TRY 22.58 0.71 USD | TRY 23.42 0.74 USD | TRY 9.26B 290.93M USD | 10.62 | TRY 2.18 0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥1.97B 290.9M USD | CN¥1.42M 210.06K USD | CN¥11.07 1.63 USD | CN¥11.58 1.71 USD | CN¥1.97B 290.9M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.20 2.83 USD |
-2.54
|
CN¥1.97B 290.87M USD | CN¥1.40M 206.86K USD | CN¥19.15 2.83 USD | CN¥19.88 2.93 USD | CN¥1.97B 290.87M USD | 27.04 | CN¥0.71 0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.56 0.39 USD |
+6.04
|
A$416.37M 290.86M USD | A$3.59M 2.51M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$416.37M 290.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$9.15B 290.79M USD | NT$585.16K 18.59K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$9.15B 290.79M USD | 0 | -NT$0.17 -0.005 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.48 2.43 USD |
-0.12
|
CN¥1.97B 290.73M USD | CN¥1.21M 178.08K USD | CN¥16.30 2.41 USD | CN¥16.95 2.5 USD | CN¥1.97B 290.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$2.27B 290.6M USD | HK$1.38M 176.96K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.27B 290.6M USD | 0 | -HK$0.76 -0.09 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.14 0.3 USD |
+0.64
|
₹24.01B 290.48M USD | ₹463.85K 5.61K USD | ₹25.09 0.3 USD | ₹25.37 0.31 USD | ₹24.01B 290.48M USD | 8.63 | ₹2.91 0.04 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥1.97B 290.14M USD | CN¥1.96M 289.69K USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥1.97B 290.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.80 6.7 USD |
0
|
€251.27M 290.05M USD | €17.32K 19.99K USD | €5.74 6.63 USD | €5.92 6.83 USD | €251.27M 290.05M USD | 5.37 | €1.08 1.25 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.71 1.29 USD |
-0.34
|
CN¥1.97B 289.96M USD | CN¥3.21M 474.11K USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥1.97B 289.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$9.13B 289.95M USD | NT$182.49K 5.8K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$9.13B 289.95M USD | 0 | -NT$14.08 -0.4 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €2.54K 2.93K USD | €0.00 0 USD | €0.00 0 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.56 1.26 USD |
-3.28
|
CN¥1.96B 289.91M USD | CN¥3.11M 458.59K USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥1.96B 289.91M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.78 1.44 USD |
-2.59
|
CN¥1.96B 289.85M USD | CN¥3.67M 541.34K USD | CN¥9.66 1.43 USD | CN¥10.09 1.49 USD | CN¥1.96B 289.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥1.96B 289.8M USD | CN¥11.57M 1.71M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.82 2.04 USD |
-1.57
|
CN¥1.96B 289.77M USD | CN¥1.44M 212.45K USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥1.96B 289.77M USD | 125.63 | CN¥0.11 0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$390.36M 289.67M USD | CA$135.70K 100.7K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$390.36M 289.67M USD | 0 | -CA$0.12 -0.08 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹557.65 6.75 USD |
+0.56
|
₹23.94B 289.64M USD | ₹50.32K 608.81 USD | ₹548.10 6.63 USD | ₹561.75 6.8 USD | ₹23.94B 289.64M USD | 18.10 | ₹30.80 0.37 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.20 0.73 USD |
+2.65
|
TRY 9.22B 289.61M USD | TRY 651.07K 20.45K USD | TRY 22.68 0.71 USD | TRY 23.24 0.73 USD | TRY 9.22B 289.61M USD | 3.51 | TRY 6.60 0.21 USD | ||
Cadiz
CDZI
US
|
$3.42 — |
-2.84
|
$289.60M — | $1.76M — | $3.14 — | $3.54 — | $289.60M — | 0 | -$0.50 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.75 1.29 USD |
-0.12
|
NT$9.11B 289.54M USD | NT$63.96K 2.03K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$9.11B 289.54M USD | 8.78 | NT$4.64 0.15 USD | ||
SES AI
SES
US
|
$0.78 — |
-0.32
|
$289.53M — | $34.54M — | $0.74 — | $0.80 — | $289.53M — | 0 | -$0.20 — | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.17 2.39 USD |
-2.82
|
CN¥1.96B 289.5M USD | CN¥1.40M 206.29K USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥1.96B 289.5M USD | 25.66 | CN¥0.63 0.09 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.05 1.48 USD |
-3.55
|
CN¥1.96B 289.47M USD | CN¥5.45M 803.39K USD | CN¥9.99 1.47 USD | CN¥10.48 1.55 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.85 9.06 USD |
-0.51
|
€250.57M 289.25M USD | €4.95K 5.72K USD | €7.85 9.06 USD | €7.92 9.14 USD | €250.57M 289.25M USD | 0 | -€0.52 -0.6 USD | ||
Sprott Focus Trust
FUND
US
|
$9.75 — |
+1.67
|
$289.24M — | $20.89K — | $9.61 — | $9.76 — | $289.24M — | 3.59 | $2.71 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$389.75M 289.22M USD | CA$26.12K 19.38K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 385.90M 289.21M USD | SGD 773.60K 579.78K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 385.90M 289.21M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
