결과 페이지 143 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,880 1.42 USD |
-0.69
|
₩452B 340.96M USD | ₩5M 3.84K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.29 1.68 USD |
-1.31
|
R$1.68B 340.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.94M USD | 4.96 | R$1.67 0.34 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.92 1.38 USD |
-0.86
|
TRY 10.85B 340.89M USD | TRY 141.77K 4.45K USD | TRY 43.72 1.37 USD | TRY 44.28 1.39 USD | TRY 10.85B 340.89M USD | 7.91 | TRY 5.55 0.17 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 3.91M 110.15K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.74 0.09 USD |
+15.35
|
₹28.15B 340.56M USD | ₹3.99M 48.33K USD | ₹6.70 0.08 USD | ₹7.74 0.09 USD | ₹28.15B 340.56M USD | 0 | -₹0.11 -0.001 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.04 0.13 USD |
+4
|
HK$2.66B 340.52M USD | HK$6.22M 795.82K USD | HK$0.97 0.12 USD | HK$1.04 0.13 USD | HK$2.66B 340.52M USD | 52.00 | HK$0.02 0.002 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.46 2.83 USD |
+0.82
|
€294.99M 340.51M USD | €201.14K 232.18K USD | €2.42 2.79 USD | €2.46 2.84 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.70 0.55 USD |
-0.27
|
CN¥2.31B 340.5M USD | CN¥16.06M 2.37M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.31B 340.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.31B 340.44M USD | CN¥5.57M 822.29K USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥2.31B 340.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
| USCB Financial USCB | $18.63 — |
-0.85
|
$340.26M — | $25.30K — | $18.63 — | $19.09 — | $340.26M — | 12.67 | $1.47 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 2.17M 1.62M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 40 0.29 USD |
0
|
ISK 46B 339.97M USD | ISK 543K 3.99K USD | ISK 40 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.14 0.76 USD |
+1.78
|
CN¥2.30B 339.91M USD | CN¥5.76M 849.66K USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥2.30B 339.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$131.68K 97.72K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$201.11K 149.24K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.23 USD |
-0.33
|
CN¥2.30B 339.66M USD | CN¥3.67M 541.84K USD | CN¥14.88 2.2 USD | CN¥15.55 2.29 USD | CN¥2.30B 339.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.98 2.36 USD |
+2.17
|
CN¥2.30B 339.55M USD | CN¥2.14M 315.77K USD | CN¥15.38 2.27 USD | CN¥16.15 2.38 USD | CN¥2.30B 339.55M USD | 266.33 | CN¥0.06 0.008 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
0
|
$339.50M — | $310.43K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| Camil Alimentos S.A. CAML3.SA | R$4.91 1 USD |
-0.61
|
R$1.67B 339.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.43M USD | 11.97 | R$0.41 0.08 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.73 4.24 USD |
+0.45
|
CN¥2.30B 339.12M USD | CN¥1.76M 259.8K USD | CN¥28.39 4.19 USD | CN¥29.17 4.3 USD | CN¥2.30B 339.12M USD | 38.82 | CN¥0.74 0.11 USD | ||
| Riber S.A. ALRIB.PA | €13.98 16.14 USD |
+1.9
|
€293.76M 339.1M USD | €38.15K 44.04K USD | €13.70 15.81 USD | €14.18 16.37 USD | €293.76M 339.1M USD | 55.92 | €0.25 0.29 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.09 0.13 USD |
+1.24
|
TRY 10.80B 339.09M USD | TRY 27.79M 872.72K USD | TRY 3.99 0.13 USD | TRY 4.11 0.13 USD | TRY 10.80B 339.09M USD | 0 | -TRY 0.34 -0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.05 0.55 USD |
+0.49
|
SAR 1.27B 339.05M USD | SAR 4.90M 1.31M USD | SAR 2.02 0.54 USD | SAR 2.09 0.56 USD | SAR 1.27B 339.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥17.99M 2.65M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Transcom, Inc. 5222.TW | NT$117.00 3.72 USD |
+0.86
|
NT$10.66B 338.66M USD | NT$450.64K 14.32K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.66B 338.66M USD | 46.61 | NT$2.51 0.08 USD | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $263.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 93.75 2.94 USD |
-3.85
|
TRY 10.78B 338.58M USD | TRY 1.05M 33.11K USD | TRY 92.50 2.9 USD | TRY 95.35 2.99 USD | TRY 10.78B 338.58M USD | 2.38 | TRY 39.35 1.24 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.61M 1.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.07 0.9 USD |
-3.34
|
CN¥2.29B 338.09M USD | CN¥18.25M 2.69M USD | CN¥6.02 0.89 USD | CN¥6.47 0.95 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.40 2.68 USD |
+1.08
|
NT$10.63B 337.91M USD | NT$147.62K 4.69K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.63B 337.91M USD | 11.53 | NT$7.32 0.23 USD | ||
| Favite, Inc. 3535.TW | NT$134.50 4.27 USD |
+9.35
|
NT$10.63B 337.85M USD | NT$1.41M 44.82K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$10.63B 337.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| BlackRock Income Trust BKT | $10.43 — |
-0.19
|
$337.82M — | $65.96K — | $10.41 — | $10.49 — | $337.82M — | 10.97 | $0.95 — | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.18 0.32 USD |
-0.46
|
CN¥2.29B 337.74M USD | CN¥19.89M 2.94M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.42 2.38 USD |
-0.34
|
₹27.91B 337.68M USD | ₹472.84K 5.72K USD | ₹192.50 2.33 USD | ₹198.40 2.4 USD | ₹27.91B 337.68M USD | 18.49 | ₹10.62 0.13 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.67 1.72 USD |
+0.43
|
CN¥2.29B 337.57M USD | CN¥2.63M 387.82K USD | CN¥11.47 1.69 USD | CN¥11.97 1.77 USD | CN¥2.29B 337.57M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Andes Technology Corporation 6533.TW | NT$209.50 6.66 USD |
+3.46
|
NT$10.61B 337.18M USD | NT$425.16K 13.51K USD | NT$202.00 6.42 USD | NT$210.00 6.67 USD | NT$10.61B 337.18M USD | 0 | -NT$8.20 -0.2 USD | ||
| Bank of Greece TELL.AT | €14.70 16.97 USD |
-1.01
|
€292.01M 337.08M USD | €1.15K 1.33K USD | €14.70 16.97 USD | €14.80 17.08 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$88.21 17.88 USD |
-1.34
|
R$1.66B 337.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.04M USD | 9.52 | R$9.26 1.88 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$1.25M 39.81K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.36 0.17 USD |
+8.8
|
HK$2.63B 336.91M USD | HK$5.48M 700.18K USD | HK$1.22 0.16 USD | HK$1.38 0.18 USD | HK$2.63B 336.91M USD | 9.06 | HK$0.15 0.02 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.09 0.6 USD |
+0.74
|
CN¥2.28B 336.81M USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.81M USD | 0 | CN¥0.00 0 USD | ||
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| Norwood Financial NWFL | $30.90 — |
+0.36
|
$336.52M — | $17.23K — | $30.45 — | $31.14 — | $336.52M — | 11.31 | $2.73 — | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.33 0.17 USD |
-3.62
|
HK$2.63B 336.02M USD | HK$1.13M 144.48K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$2.63B 336.02M USD | 14.77 | HK$0.09 0.01 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥12.25 1.81 USD |
+0.57
|
CN¥2.28B 335.9M USD | CN¥2.54M 374.87K USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥2.28B 335.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.78 0.1 USD |
-7.14
|
HK$2.63B 335.8M USD | HK$27.77M 3.55M USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$2.63B 335.8M USD | 0 | -HK$0.97 -0.1 USD | ||
| Artesian Resources ARTNA | $32.52 — |
-1.33
|
$335.75M — | $17.22K — | $32.40 — | $33.00 — | $335.75M — | 14.45 | $2.25 — | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.94 1.17 USD |
-0.25
|
CN¥2.28B 335.7M USD | CN¥3.39M 500.86K USD | CN¥7.85 1.16 USD | CN¥8.11 1.2 USD | CN¥2.28B 335.7M USD | 22.68 | CN¥0.35 0.05 USD | ||
| Peach Property Group AG PEAN.SW | CHF 4.81 6.03 USD |
0
|
CHF 267.59M 335.62M USD | CHF 34.96K 43.85K USD | CHF 4.81 6.03 USD | CHF 4.90 6.14 USD | CHF 267.59M 335.62M USD | 0 | -CHF 0.76 -0.9 USD | ||
| Waterstone Financial WSBF | $18.59 — |
-1.01
|
$335.61M — | $37.30K — | $18.57 — | $18.86 — | $335.61M — | 11.26 | $1.65 — | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.65 0.75 USD |
+1.19
|
SEK 3.44B 335.56M USD | SEK 168.83K 16.48K USD | SEK 7.50 0.73 USD | SEK 7.70 0.75 USD | SEK 3.44B 335.56M USD | 109.28 | SEK 0.07 0.006 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.00 2.99 USD |
+4.21
|
NT$10.55B 335.28M USD | NT$1.34M 42.65K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.55B 335.28M USD | 0 | -NT$0.55 -0.01 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.86 1.16 USD |
+0.13
|
CN¥2.27B 335.21M USD | CN¥5.37M 792.94K USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥2.27B 335.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.76 5.02 USD |
+1.5
|
CA$451.40M 334.97M USD | CA$201.00 149.15 USD | CA$6.66 4.94 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
| Goldgroup Mining GGAZF | $1.11 — |
0
|
$334.70M — | $6.15K — | $1.11 — | $1.11 — | $334.70M — | 0 | -$0.21 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$793.78K 25.22K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Perspective Therapeutics CATX | $2.93 — |
-3.3
|
$334.16M — | $1.26M — | $2.90 — | $3.11 — | $334.16M — | 0 | -$1.41 — | ||
| The First Bancorp FNLC | $29.63 — |
-0.6
|
$334.10M — | $13.36K — | $29.47 — | $30.10 — | $334.10M — | 9.14 | $3.24 — | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.26 2.69 USD |
-0.38
|
CN¥2.26B 333.96M USD | CN¥1.30M 191.29K USD | CN¥18.11 2.67 USD | CN¥18.69 2.76 USD | CN¥2.26B 333.96M USD | 32.03 | CN¥0.57 0.08 USD | ||
| Templeton Emerging Markets Fund EMF | $22.34 — |
-0.67
|
$333.94M — | $32.78K — | $22.13 — | $22.94 — | $333.94M — | 2.37 | $9.42 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Seanergy Maritime SHIP | $15.41 — |
-0.26
|
$333.91M — | $195.03K — | $15.14 — | $15.59 — | $333.91M — | 8.56 | $1.80 — | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥14.25 2.1 USD |
-0.14
|
CN¥2.26B 333.72M USD | CN¥3.99M 588.51K USD | CN¥14.06 2.07 USD | CN¥14.58 2.15 USD | CN¥2.26B 333.72M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.53 0.45 USD |
-0.28
|
HK$2.61B 333.69M USD | HK$388.64K 49.69K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$2.61B 333.69M USD | 9.05 | HK$0.39 0.05 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.61 6.48 USD |
+0.9
|
€288.98M 333.59M USD | €9.47K 10.93K USD | €5.57 6.43 USD | €5.62 6.49 USD | €288.98M 333.59M USD | 11.93 | €0.47 0.54 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.30 1.25 USD |
+0.13
|
NT$10.50B 333.58M USD | NT$184.13K 5.85K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$10.50B 333.58M USD | 13.01 | NT$3.02 0.1 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥9.82 1.45 USD |
-0.91
|
CN¥2.26B 333.46M USD | CN¥3.56M 524.75K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.26B 333.46M USD | 49.10 | CN¥0.20 0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥7.08 1.04 USD |
-0.14
|
CN¥2.26B 333.42M USD | CN¥3.02M 444.89K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.26B 333.42M USD | 15.73 | CN¥0.45 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.37 1.97 USD |
+0.68
|
CN¥2.26B 333.39M USD | CN¥1.97M 290.15K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.26B 333.39M USD | 102.84 | CN¥0.13 0.02 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+3.7
|
HK$2.61B 333.3M USD | HK$7.46M 953.44K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.38 0.69 USD |
+1.5
|
R$1.64B 333.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 333.07M USD | 1.67 | R$2.02 0.41 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €39.29K 45.35K USD | €5.81 6.71 USD | €5.82 6.72 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $377.89K — | $3.53 — | $3.60 — | $332.92M — | 0 | -$0.10 — | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.26B 332.91M USD | CN¥4.69M 692.34K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 332.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.62 0.21 USD |
-0.15
|
TRY 10.59B 332.64M USD | TRY 781.02K 24.53K USD | TRY 6.60 0.21 USD | TRY 6.68 0.21 USD | TRY 10.59B 332.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.10 0.6 USD |
-3.9
|
MX$5.62B 332.5M USD | MX$1.13M 66.71K USD | MX$10.06 0.6 USD | MX$11.00 0.65 USD | MX$5.62B 332.5M USD | 14.63 | MX$0.69 0.04 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.10 1.49 USD |
-0.1
|
CN¥2.25B 332.45M USD | CN¥2.02M 297.88K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 332.45M USD | 29.70 | CN¥0.34 0.05 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$2.37 0.3 USD |
+1.28
|
HK$2.60B 332.42M USD | HK$5.78M 738.73K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$2.60B 332.42M USD | 16.92 | HK$0.14 0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.74 0.99 USD |
+0.6
|
CN¥2.25B 332.27M USD | CN¥5.55M 818.21K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥2.25B 332.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.40 0.94 USD |
+0.31
|
CN¥2.25B 332.17M USD | CN¥4.75M 700.6K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥2.25B 332.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.40 5.52 USD |
+0.46
|
CN¥2.25B 332.15M USD | CN¥455.71K 67.24K USD | CN¥36.75 5.42 USD | CN¥38.45 5.67 USD | CN¥2.25B 332.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.49 0.99 USD |
-6.88
|
A$501.82M 332.14M USD | A$48.93K 32.38K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$501.82M 332.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.45 0.95 USD |
0
|
CN¥2.25B 332.03M USD | CN¥2.97M 438.63K USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥2.25B 332.03M USD | 58.63 | CN¥0.11 0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.23 0.26 USD |
+3.17
|
€287.62M 332M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €287.62M 332M USD | 0 | -€0.01 -0.01 USD | ||
| JSL S.A. JSLG3.SA | R$5.74 1.16 USD |
-3.53
|
R$1.64B 332M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332M USD | 0 | -R$0.33 -0.06 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥11.25 1.66 USD |
-1.66
|
CN¥2.25B 331.92M USD | CN¥3.34M 493.04K USD | CN¥11.12 1.64 USD | CN¥11.58 1.71 USD | CN¥2.25B 331.92M USD | 29.60 | CN¥0.38 0.06 USD | ||
| Weyco WEYS | $34.82 — |
-0.74
|
$331.91M — | $18.12K — | $34.55 — | $35.49 — | $331.91M — | 14.04 | $2.48 — | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 588.10K 125.05K USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.28 1.06 USD |
-0.84
|
HK$2.59B 331.79M USD | HK$356.75K 45.61K USD | HK$7.84 1 USD | HK$8.39 1.07 USD | HK$2.59B 331.79M USD | 18.39 | HK$0.45 0.06 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.08 0.81 USD |
+0.93
|
SGD 442.61M 331.72M USD | SGD 971.50K 728.1K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.46 0.19 USD |
+1.39
|
HK$2.59B 331.62M USD | HK$334.94K 42.83K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.59B 331.62M USD | 12.16 | HK$0.12 0.02 USD | ||
| Applied Energetics AERG | $1.48 — |
+2.07
|
$331.44M — | $32.98K — | $1.38 — | $1.53 — | $331.44M — | 0 | -$0.08 — | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.38 1.38 USD |
-0.53
|
CN¥2.25B 331.43M USD | CN¥4.79M 706.78K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.18 2.53 USD |
-0.52
|
CN¥2.24B 331.14M USD | CN¥4.18M 616.58K USD | CN¥16.99 2.51 USD | CN¥17.88 2.64 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||