Result Page 143 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHANJET 1588.HK | HK$8.43 1.08 USD |
-0.12
|
HK$2.74B 350.83M USD | HK$316.00K 40.4K USD | HK$8.33 1.07 USD | HK$8.47 1.08 USD | HK$2.74B 350.83M USD | 32.42 | HK$0.26 0.03 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.45 15.18 USD |
-0.73
|
CA$472.37M 350.53M USD | CA$57.96K 43.01K USD | CA$20.26 15.03 USD | CA$21.18 15.72 USD | CA$472.37M 350.53M USD | 24.93 | CA$0.82 0.61 USD | ||
| CR HOLDINGS 1911.HK | HK$4.78 0.61 USD |
-4.02
|
HK$2.74B 350.42M USD | HK$472.00K 60.35K USD | HK$4.72 0.6 USD | HK$4.93 0.63 USD | HK$2.74B 350.42M USD | 0 | -HK$0.09 -0.01 USD | ||
| CE HUADA TECH 0085.HK | HK$1.35 0.17 USD |
0
|
HK$2.74B 350.39M USD | HK$418.00K 53.45K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.74B 350.39M USD | 6.42 | HK$0.21 0.03 USD | ||
| RBB Bancorp RBB | $20.31 — |
+2.52
|
$350.36M — | $48.17K — | $19.72 — | $20.38 — | $350.36M — | 13.63 | $1.49 — | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹334.50 4.05 USD |
+0.51
|
₹28.96B 350.36M USD | ₹103.52K 1.25K USD | ₹331.50 4.01 USD | ₹338.95 4.1 USD | ₹28.96B 350.36M USD | 16.69 | ₹20.03 0.24 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $4.60 — |
-1.5
|
$350.31M — | $832.12K — | $4.58 — | $4.65 — | $350.31M — | 23.00 | $0.20 — | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.55 1.47 USD |
-0.75
|
CN¥2.52B 350.13M USD | CN¥2.38M 330.55K USD | CN¥10.37 1.44 USD | CN¥10.61 1.48 USD | CN¥2.52B 350.13M USD | 27.05 | CN¥0.39 0.05 USD | ||
| BasicNet S.p.A. BAN.MI | €7.02 7.67 USD |
+2.63
|
€320.25M 350.08M USD | €37.10K 40.55K USD | €6.82 7.46 USD | €7.02 7.67 USD | €320.25M 350.08M USD | 100.28 | €0.07 0.08 USD | ||
| Ensign Energy Services ESVIF | $1.91 — |
+0.53
|
$350.04M — | $17.57K — | $1.87 — | $1.91 — | $350.04M — | 0 | -$0.18 — | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $1.80K — | $2.55 — | $2.63 — | $349.92M — | 0 | -$0.03 — | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥2.51B 349.66M USD | CN¥1.32M 183.41K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥2.51B 349.66M USD | 96.25 | CN¥0.12 0.02 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.43 4.37 USD |
-0.7
|
CN¥2.51B 349.61M USD | CN¥297.80K 41.41K USD | CN¥31.22 4.34 USD | CN¥31.68 4.4 USD | CN¥2.51B 349.61M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥2.51B 349.45M USD | CN¥2.93M 407.27K USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥2.51B 349.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.91 2.49 USD |
+0.56
|
CN¥2.51B 348.97M USD | CN¥1.82M 253K USD | CN¥17.58 2.44 USD | CN¥18.00 2.5 USD | CN¥2.51B 348.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
-1.59
|
CA$470.26M 348.96M USD | CA$705.33K 523.39K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$470.26M 348.96M USD | 18.60 | CA$0.10 0.07 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.30 1.79 USD |
0
|
NT$10.97B 348.68M USD | NT$63.81K 2.03K USD | NT$55.90 1.78 USD | NT$56.60 1.8 USD | NT$10.97B 348.68M USD | 5.31 | NT$10.60 0.34 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.68 0.93 USD |
-1.47
|
CN¥2.51B 348.68M USD | CN¥3.24M 450.1K USD | CN¥6.59 0.92 USD | CN¥6.75 0.94 USD | CN¥2.51B 348.68M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Bonduelle SCA BON.PA | €9.94 10.87 USD |
-0.1
|
€318.94M 348.65M USD | €16.39K 17.92K USD | €9.88 10.8 USD | €10.00 10.93 USD | €318.94M 348.65M USD | 16.84 | €0.59 0.64 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.97B 348.64M USD | NT$347.45K 11.04K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$10.97B 348.64M USD | 3.58 | NT$2.96 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.82 0.3 USD |
-1.39
|
₹28.80B 348.46M USD | ₹1.93M 23.35K USD | ₹24.66 0.3 USD | ₹25.61 0.31 USD | ₹28.80B 348.46M USD | 28.86 | ₹0.86 0.01 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.79 3.31 USD |
+0.81
|
CN¥2.51B 348.45M USD | CN¥1.52M 211.83K USD | CN¥23.31 3.24 USD | CN¥23.79 3.31 USD | CN¥2.51B 348.45M USD | 30.50 | CN¥0.78 0.11 USD | ||
| RWS Holdings plc RWJ1.F | €0.85 0.92 USD |
-11.05
|
€318.37M 348.02M USD | €1.95K 2.13K USD | €0.85 0.92 USD | €0.85 0.92 USD | €318.37M 348.02M USD | 10.56 | €0.08 0.09 USD | ||
| KNOT Offshore Partners LP KNOP | $9.96 — |
+0.4
|
$347.98M — | $85.16K — | $9.90 — | $10.01 — | $347.98M — | 12.76 | $0.78 — | ||
| Canggang Railway Limited 2169.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.72B 347.79M USD | HK$12.09M 1.55M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.72B 347.79M USD | 4.53 | HK$0.15 0.02 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.62 1.2 USD |
-1.26
|
CN¥2.50B 347.76M USD | CN¥2.64M 367.17K USD | CN¥8.52 1.18 USD | CN¥8.79 1.22 USD | CN¥2.50B 347.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Virtus Convertible & Income Fund NCV | $15.39 — |
-0.39
|
$347.71M — | $66.48K — | $15.28 — | $15.40 — | $347.71M — | 1.32 | $11.58 — | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
+1.55
|
€318.08M 347.71M USD | €32.56K 35.59K USD | €5.80 6.34 USD | €5.88 6.43 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.87 1.51 USD |
-0.46
|
CN¥2.50B 347.62M USD | CN¥2.42M 336.19K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥2.50B 347.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$26.05 0.83 USD |
+3.37
|
NT$10.94B 347.6M USD | NT$1.16M 37K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$10.94B 347.6M USD | 20.35 | NT$1.28 0.04 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥379 2.56 USD |
-0.52
|
¥51B 347.57M USD | ¥512K 3.46K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥51B 347.57M USD | 6.09 | ¥62 0.42 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.81 1.09 USD |
-0.13
|
CN¥2.50B 347.51M USD | CN¥201.30K 27.99K USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.50B 347.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹533.25 6.45 USD |
+0.56
|
₹28.72B 347.48M USD | ₹238.10K 2.88K USD | ₹530.40 6.42 USD | ₹545.00 6.59 USD | ₹28.72B 347.48M USD | 62.07 | ₹8.59 0.1 USD | ||
| Smart Share Global EM | $1.37 — |
+0.74
|
$347.43M — | $174.42K — | $1.35 — | $1.38 — | $347.43M — | 0 | -$0.01 — | ||
| AS Tallinna Sadam TSM1T.TL | €1.21 1.32 USD |
0
|
€317.70M 347.29M USD | €31.35K 34.27K USD | €1.20 1.31 USD | €1.21 1.32 USD | €317.70M 347.29M USD | 15.09 | €0.08 0.09 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.96 1.04 USD |
+2.68
|
TRY 11.06B 347.23M USD | TRY 5.58M 175.08K USD | TRY 31.94 1 USD | TRY 33.22 1.04 USD | TRY 11.06B 347.23M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 47.90K 10.18K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+0.75
|
A$524.60M 347.21M USD | A$966.22K 639.5K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$524.60M 347.21M USD | 13.34 | A$0.02 0.01 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.45 6.26 USD |
-1.05
|
SAR 1.30B 347.2M USD | SAR 88.97K 23.73K USD | SAR 22.90 6.11 USD | SAR 23.81 6.35 USD | SAR 1.30B 347.2M USD | 16.28 | SAR 1.44 0.38 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.00 1.53 USD |
-0.63
|
CN¥2.50B 347.19M USD | CN¥2.35M 326.53K USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥2.50B 347.19M USD | 137.50 | CN¥0.08 0.01 USD | ||
| G. Willi-Food WILC | $24.93 — |
-2.35
|
$347.11M — | $16.55K — | $24.58 — | $25.20 — | $347.11M — | 11.98 | $2.08 — | ||
| Stellus Capital Inv SCM | $11.99 — |
-0.91
|
$347.08M — | $223.06K — | $11.95 — | $12.13 — | $347.08M — | 10.99 | $1.09 — | ||
| Real Matters Inc. REAL.TO | CA$6.30 4.67 USD |
-4.4
|
CA$467.70M 347.06M USD | CA$29.69K 22.03K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$467.70M 347.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.76 5.39 USD |
-0.74
|
CN¥2.50B 347.06M USD | CN¥226.29K 31.46K USD | CN¥38.50 5.35 USD | CN¥39.29 5.46 USD | CN¥2.50B 347.06M USD | 24.22 | CN¥1.60 0.22 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.74 0.3 USD |
-1.86
|
₹28.69B 347.05M USD | ₹672.98K 8.14K USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹28.69B 347.05M USD | 28.76 | ₹0.86 0.01 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
0
|
NZ$561.59M 346.55M USD | NZ$158.50K 97.81K USD | NZ$2.50 1.54 USD | NZ$2.56 1.58 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.10 15.41 USD |
-1.05
|
€316.97M 346.49M USD | €14.76K 16.13K USD | €13.90 15.19 USD | €14.20 15.52 USD | €316.97M 346.49M USD | 8.15 | €1.73 1.89 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.80 0.44 USD |
+1.1
|
NT$10.90B 346.41M USD | NT$294.35K 9.35K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$10.90B 346.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.77 0.94 USD |
-2.31
|
CN¥2.49B 346.18M USD | CN¥4.40M 611.48K USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥2.49B 346.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.38 2.77 USD |
+1.07
|
SAR 1.30B 346.14M USD | SAR 440.62K 117.55K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 1.30B 346.14M USD | 1038.00 | SAR 0.01 0.002 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹503.60 6.09 USD |
-3.08
|
₹28.60B 346.06M USD | ₹271.80K 3.29K USD | ₹499.20 6.04 USD | ₹523.40 6.33 USD | ₹28.60B 346.06M USD | 48.23 | ₹10.44 0.13 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.14 2.66 USD |
-0.83
|
CN¥2.49B 345.97M USD | CN¥411.80K 57.26K USD | CN¥19.06 2.65 USD | CN¥19.34 2.69 USD | CN¥2.49B 345.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Putnam Premier Income Trust PPT | $3.62 — |
-0.55
|
$345.95M — | $178.39K — | $3.62 — | $3.64 — | $345.95M — | 13.92 | $0.26 — | ||
| Cerus Corporation CERS | $1.80 — |
+2.27
|
$345.76M — | $1.78M — | $1.72 — | $1.82 — | $345.76M — | 0 | -$0.08 — | ||
| Patel Engineering Limited PATELENG.BO | ₹35.40 0.43 USD |
-2.32
|
₹28.58B 345.74M USD | ₹1.80M 21.8K USD | ₹34.80 0.42 USD | ₹37.20 0.45 USD | ₹28.58B 345.74M USD | 11.49 | ₹3.08 0.04 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 619.81K 17.44K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$30.50K 3.9K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥8.23 1.14 USD |
-1.08
|
CN¥2.49B 345.66M USD | CN¥14.60M 2.03M USD | CN¥8.02 1.12 USD | CN¥8.29 1.15 USD | CN¥2.49B 345.66M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.04 1.12 USD |
-0.37
|
CN¥2.49B 345.64M USD | CN¥2.38M 330.67K USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥2.49B 345.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| MVB Financial MVBF | $27.14 — |
+0.93
|
$345.53M — | $139.12K — | $26.83 — | $27.31 — | $345.53M — | 11.07 | $2.45 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.44 2.42 USD |
+0.06
|
CN¥2.48B 345.5M USD | CN¥1.53M 212.64K USD | CN¥17.00 2.36 USD | CN¥17.49 2.43 USD | CN¥2.48B 345.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.76 4.41 USD |
-2.51
|
R$1.70B 345.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.3M USD | 7.15 | R$3.04 0.62 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.55 1.26 USD |
+2.19
|
NT$10.86B 345.15M USD | NT$653.00K 20.75K USD | NT$38.75 1.23 USD | NT$39.80 1.26 USD | NT$10.86B 345.15M USD | 0 | -NT$44.90 -1.4 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
-5.65
|
$345.12M — | $100.00 — | $6.85 — | $6.85 — | $345.12M — | 14.57 | $0.47 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.11 0.32 USD |
+1
|
TRY 10.99B 345.12M USD | TRY 2.80M 87.78K USD | TRY 10.00 0.31 USD | TRY 10.17 0.32 USD | TRY 10.99B 345.12M USD | 14.04 | TRY 0.72 0.02 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.28 0.43 USD |
-2.86
|
₹28.50B 344.85M USD | ₹23.58M 285.23K USD | ₹34.51 0.42 USD | ₹37.23 0.45 USD | ₹28.50B 344.85M USD | 11.45 | ₹3.08 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥2.48B 344.6M USD | CN¥3.53M 491.05K USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.48B 344.6M USD | 54.84 | CN¥0.13 0.02 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 31.65 3.09 USD |
+1.12
|
SEK 3.53B 344.57M USD | SEK 304.19K 29.69K USD | SEK 30.55 2.98 USD | SEK 32.45 3.17 USD | SEK 3.53B 344.57M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Komax Holding AG KOMN.SW | CHF 59.10 67.24 USD |
-3.11
|
CHF 302.82M 344.54M USD | CHF 23.72K 26.99K USD | CHF 58.40 66.45 USD | CHF 61.20 69.63 USD | CHF 302.82M 344.54M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Intrepid Potash IPI | $25.65 — |
+1.38
|
$344.40M — | $122.18K — | $25.07 — | $25.80 — | $344.40M — | 0 | -$15.19 — | ||
| Simulations Plus SLP | $17.11 — |
+0.65
|
$344.37M — | $500.15K — | $16.61 — | $17.14 — | $344.37M — | 0 | -$3.15 — | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.09 1.12 USD |
-1.7
|
CN¥2.48B 344.35M USD | CN¥2.17M 301.54K USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥2.48B 344.35M USD | 0 | -CN¥1.12 -0.1 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.97 — |
-0.25
|
$344.11M — | $280.14K — | $3.95 — | $3.98 — | $344.11M — | 7.63 | $0.52 — | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.99 1.95 USD |
-3.12
|
CN¥2.47B 343.76M USD | CN¥13.73M 1.91M USD | CN¥13.51 1.88 USD | CN¥14.12 1.96 USD | CN¥2.47B 343.76M USD | 38.86 | CN¥0.36 0.05 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.15 3.08 USD |
-0.24
|
CA$463.10M 343.65M USD | CA$16.79K 12.46K USD | CA$4.13 3.06 USD | CA$4.16 3.09 USD | CA$463.10M 343.65M USD | 11.85 | CA$0.35 0.26 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-0.56
|
SGD 458.47M 343.6M USD | SGD 71.90K 53.89K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 458.47M 343.6M USD | 4.45 | SGD 0.04 0.03 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.80 0.66 USD |
+0.67
|
SEK 3.52B 343.56M USD | SEK 1.45M 141.54K USD | SEK 6.68 0.65 USD | SEK 6.87 0.67 USD | SEK 3.52B 343.56M USD | 0 | -SEK 14.26 -1.3 USD | ||
| NOCIL Limited NOCIL.NS | ₹169.83 2.05 USD |
-0.53
|
₹28.37B 343.18M USD | ₹121.96K 1.48K USD | ₹169.00 2.04 USD | ₹172.45 2.09 USD | ₹28.37B 343.18M USD | 45.04 | ₹3.77 0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.02 1.95 USD |
+1.97
|
CN¥2.47B 343.09M USD | CN¥1.01M 140.18K USD | CN¥13.61 1.89 USD | CN¥14.05 1.95 USD | CN¥2.47B 343.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Gladstone Land LAND | $9.20 — |
-1.18
|
$342.85M — | $345.47K — | $9.18 — | $9.25 — | $342.85M — | 0 | -$0.39 — | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
-0.24
|
NT$10.79B 342.7M USD | NT$924.58K 29.38K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.60 1.86 USD |
-1.18
|
NT$10.78B 342.69M USD | NT$325.66K 10.35K USD | NT$58.30 1.85 USD | NT$59.30 1.88 USD | NT$10.78B 342.69M USD | 13.50 | NT$4.34 0.14 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥2.46B 342.63M USD | CN¥5.00M 695.39K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥2.46B 342.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
-0.84
|
HK$2.68B 342.54M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$2.68B 342.54M USD | 5.87 | HK$0.04 0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.95 1.66 USD |
-2.45
|
CN¥2.46B 342.54M USD | CN¥3.56M 495.2K USD | CN¥11.83 1.64 USD | CN¥12.32 1.71 USD | CN¥2.46B 342.54M USD | 239.00 | CN¥0.05 0.006 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹103.92 1.26 USD |
+1.86
|
₹28.30B 342.39M USD | ₹605.19K 7.32K USD | ₹102.02 1.23 USD | ₹106.00 1.28 USD | ₹28.30B 342.39M USD | 16.28 | ₹6.38 0.08 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.40 0.82 USD |
-0.47
|
HK$2.68B 342.23M USD | HK$7.60K 971.76 USD | HK$6.40 0.82 USD | HK$6.50 0.83 USD | HK$2.68B 342.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
-0.22
|
€313.07M 342.23M USD | €129.46K 141.52K USD | €2.25 2.46 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.41 0.61 USD |
-0.9
|
CN¥2.46B 342.23M USD | CN¥5.49M 763.2K USD | CN¥4.36 0.61 USD | CN¥4.50 0.63 USD | CN¥2.46B 342.23M USD | 0 | CN¥0.00 0 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.76 0.21 USD |
+1.5
|
TRY 10.90B 342.22M USD | TRY 10.65M 334.61K USD | TRY 6.60 0.21 USD | TRY 6.80 0.21 USD | TRY 10.90B 342.22M USD | 6.50 | TRY 1.04 0.03 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.10 0.99 USD |
-1.11
|
CN¥2.46B 342.19M USD | CN¥2.62M 364.03K USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥2.46B 342.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
| HCM III HCMA | $10.14 — |
+0.07
|
$342.06M — | $56.17K — | $10.12 — | $10.14 — | $342.06M — | 0 | $0.00 — | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.08 0.85 USD |
-0.82
|
CN¥2.46B 342.04M USD | CN¥2.81M 391.38K USD | CN¥6.04 0.84 USD | CN¥6.16 0.86 USD | CN¥2.46B 342.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Rocket Pharmaceuticals RCKT | $3.16 — |
-7.6
|
$341.98M — | $2.11M — | $3.11 — | $3.37 — | $341.98M — | 0 | -$2.25 — | ||
| Xerox XRX | $2.67 — |
-3.96
|
$341.87M — | $2.26M — | $2.65 — | $2.76 — | $341.87M — | 0 | -$7.87 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥26.03 3.62 USD |
-2.03
|
CN¥2.46B 341.87M USD | CN¥1.04M 144.07K USD | CN¥25.95 3.61 USD | CN¥26.56 3.69 USD | CN¥2.46B 341.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.50 2.88 USD |
-0.77
|
NT$10.76B 341.85M USD | NT$247.47K 7.86K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$10.76B 341.85M USD | 16.16 | NT$5.60 0.18 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,780 5.12 USD |
-2.31
|
₩453B 341.83M USD | ₩615K 464.02 USD | ₩6,740 5.09 USD | ₩6,900 5.21 USD | ₩453B 341.83M USD | 0 | ₩0 0 USD | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $13.14K — | $1.29 — | $1.35 — | $341.77M — | 18.97 | $0.07 — | ||
| Antengene Corporation Limited 6996.HK | HK$4.37 0.56 USD |
-2.02
|
HK$2.67B 341.36M USD | HK$741.00K 94.75K USD | HK$4.28 0.55 USD | HK$4.46 0.57 USD | HK$2.67B 341.36M USD | 0 | -HK$0.40 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||