Result Page 143 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$10.07B 319.88M USD | NT$707.22K 22.47K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$10.07B 319.88M USD | 16.63 | NT$0.92 0.03 USD | ||
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.05 1.34 USD |
-6.6
|
CN¥2.17B 319.77M USD | CN¥12.32M 1.82M USD | CN¥8.83 1.3 USD | CN¥9.52 1.4 USD | CN¥2.17B 319.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.31 2.26 USD |
-0.13
|
CN¥2.17B 319.68M USD | CN¥1.18M 174.53K USD | CN¥15.00 2.21 USD | CN¥15.41 2.27 USD | CN¥2.17B 319.68M USD | 127.58 | CN¥0.12 0.02 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.63 0.08 USD |
+0.81
|
HK$2.50B 319.66M USD | HK$508.00K 64.95K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$2.50B 319.66M USD | 12.50 | HK$0.05 0.006 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.28 — |
-1.86
|
$319.24M — | $656.68K — | $5.26 — | $5.42 — | $319.24M — | 0 | -$4.64 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥2.16B 319.21M USD | CN¥4.06M 599.62K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥2.16B 319.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.42 1.39 USD |
-0.74
|
CN¥2.16B 319.04M USD | CN¥5.08M 749.24K USD | CN¥9.26 1.37 USD | CN¥9.56 1.41 USD | CN¥2.16B 319.04M USD | 0 | -CN¥0.98 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$73.30 2.33 USD |
+2.95
|
NT$10.04B 319M USD | NT$2.76M 87.77K USD | NT$70.70 2.25 USD | NT$74.70 2.37 USD | NT$10.04B 319M USD | 10.41 | NT$7.04 0.22 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.42 4.19 USD |
-0.11
|
CN¥2.16B 318.69M USD | CN¥1.29M 189.82K USD | CN¥27.61 4.07 USD | CN¥30.00 4.43 USD | CN¥2.16B 318.69M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.32 1.08 USD |
-0.95
|
CN¥2.16B 318.65M USD | CN¥4.66M 687.32K USD | CN¥7.13 1.05 USD | CN¥7.36 1.09 USD | CN¥2.16B 318.65M USD | 0 | -CN¥0.62 -0.09 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.00 47.75 USD |
+1.53
|
SAR 1.19B 318.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.19B 318.65M USD | 6.59 | SAR 27.15 7.24 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.06 1.93 USD |
-1.58
|
CN¥2.16B 318.65M USD | CN¥3.77M 556.07K USD | CN¥12.78 1.89 USD | CN¥13.24 1.95 USD | CN¥2.16B 318.65M USD | 29.02 | CN¥0.45 0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.52 2.44 USD |
+0.55
|
CN¥2.16B 318.63M USD | CN¥1.49M 219.85K USD | CN¥16.03 2.37 USD | CN¥16.55 2.44 USD | CN¥2.16B 318.63M USD | 30.59 | CN¥0.54 0.08 USD | ||
Medios AG
ILM1.DE
DE
|
€10.82 12.49 USD |
-0.55
|
€275.97M 318.56M USD | €13.55K 15.64K USD | €10.80 12.47 USD | €11.00 12.7 USD | €275.97M 318.56M USD | 23.52 | €0.46 0.53 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.70 0.6 USD |
+6.33
|
HK$2.49B 318.51M USD | HK$914.00K 116.87K USD | HK$4.10 0.52 USD | HK$4.75 0.61 USD | HK$2.49B 318.51M USD | 0 | -HK$0.08 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.31 0.87 USD |
+5.12
|
R$1.57B 318.45M USD | R$167.20K 33.89K USD | R$4.08 0.83 USD | R$4.33 0.88 USD | R$1.57B 318.45M USD | 5.07 | R$0.85 0.17 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.63 1.77 USD |
+0.61
|
SAR 1.19B 318.37M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.19B 318.37M USD | 20.09 | SAR 0.33 0.09 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
+5.11
|
$318.27M — | $35.85K — | $0.71 — | $0.74 — | $318.27M — | 0 | $0.00 — | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.35 0.17 USD |
+2.67
|
HK$2.49B 318.24M USD | HK$7.17M 916.13K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$2.49B 318.24M USD | 67.25 | HK$0.02 0.002 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 16.64 20.87 USD |
+0.73
|
CHF 253.69M 318.19M USD | CHF 28.10K 35.25K USD | CHF 16.18 20.29 USD | CHF 16.80 21.07 USD | CHF 253.69M 318.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.68 9.41 USD |
-0.08
|
CA$428.64M 318.08M USD | CA$192.74K 143.03K USD | CA$12.58 9.34 USD | CA$12.74 9.45 USD | CA$428.64M 318.08M USD | 13.93 | CA$0.91 0.68 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.30 11.35 USD |
-0.91
|
CA$428.47M 317.95M USD | CA$11.82K 8.77K USD | CA$15.25 11.32 USD | CA$15.47 11.48 USD | CA$428.47M 317.95M USD | 12.64 | CA$1.21 0.9 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.15 2.09 USD |
+3.97
|
CN¥2.15B 317.87M USD | CN¥3.62M 533.73K USD | CN¥13.32 1.97 USD | CN¥14.10 2.08 USD | CN¥2.15B 317.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
The Mexico Fund
MXF
US
|
$22.04 — |
+2.61
|
$317.82M — | $23.96K — | $21.28 — | $22.08 — | $317.82M — | 3.45 | $6.38 — | ||
Dundee
DDEJF
US
|
$3.52 — |
+7.65
|
$317.56M — | $14.60K — | $3.49 — | $3.51 — | $317.56M — | 2.01 | $1.75 — | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.48 2.83 USD |
+1.66
|
NOK 3.31B 317.42M USD | NOK 206.61K 19.82K USD | NOK 28.82 2.76 USD | NOK 29.76 2.85 USD | NOK 3.31B 317.42M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.11 0.14 USD |
+1.38
|
HK$2.48B 317.42M USD | HK$21.60K 2.76K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.48B 317.42M USD | 9.20 | HK$0.12 0.02 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 6.27 0.2 USD |
+0.16
|
TRY 10.11B 317.41M USD | TRY 6.87M 215.74K USD | TRY 6.24 0.2 USD | TRY 6.31 0.2 USD | TRY 10.11B 317.41M USD | 4.41 | TRY 1.42 0.04 USD | ||
CMK Corporation
6958.T
JP
|
¥722 4.45 USD |
-1.1
|
¥51B 317.39M USD | ¥382K 2.36K USD | ¥709 4.37 USD | ¥725 4.47 USD | ¥51B 317.39M USD | 12.78 | ¥56 0.35 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
+8.47
|
€274.92M 317.35M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.07 USD | €274.92M 317.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.45 0.9 USD |
-0.52
|
NT$9.98B 317.22M USD | NT$1.85M 58.79K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$9.98B 317.22M USD | 0 | -NT$0.46 -0.01 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.70 2.11 USD |
+0.52
|
QAR 1.15B 317.14M USD | QAR 17.40K 4.78K USD | QAR 7.66 2.1 USD | QAR 7.72 2.12 USD | QAR 1.15B 317.14M USD | 8.01 | QAR 0.96 0.26 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.34 2.56 USD |
-0.63
|
CN¥2.15B 317.14M USD | CN¥1.18M 173.81K USD | CN¥17.11 2.52 USD | CN¥17.54 2.59 USD | CN¥2.15B 317.14M USD | 30.42 | CN¥0.57 0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥2.15B 317.09M USD | CN¥3.91M 577.06K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥2.15B 317.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
First Community
FCCO
US
|
$33.72 — |
-0.71
|
$316.96M — | $95.05K — | $33.17 — | $34.08 — | $316.96M — | 12.58 | $2.68 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.52 1.4 USD |
+0.21
|
CN¥2.15B 316.93M USD | CN¥4.03M 593.91K USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥2.15B 316.93M USD | 0 | -CN¥1.10 -0.1 USD | ||
Sanara MedTech
SMTI
US
|
$34.45 — |
+0.61
|
$316.53M — | $388.40K — | $34.22 — | $34.45 — | $316.53M — | 0 | -$0.04 — | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.00 18.47 USD |
+0.25
|
€274.19M 316.51M USD | €10.79K 12.45K USD | €15.94 18.4 USD | €16.14 18.63 USD | €274.19M 316.51M USD | 9.75 | €1.64 1.89 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥17.94 2.65 USD |
+0.5
|
CN¥2.14B 316.49M USD | CN¥948.15K 139.9K USD | CN¥17.38 2.56 USD | CN¥17.99 2.65 USD | CN¥2.14B 316.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.60 2.43 USD |
0
|
NT$9.96B 316.42M USD | NT$108.67K 3.45K USD | NT$76.30 2.42 USD | NT$76.70 2.44 USD | NT$9.96B 316.42M USD | 14.67 | NT$5.22 0.17 USD | ||
Guanajuato Silver Company
GSVRF
US
|
$0.43 — |
+1.65
|
$316.41M — | $246.73K — | $0.42 — | $0.44 — | $316.41M — | 0 | -$0.06 — | ||
NLI
NL
US
|
$6.47 — |
+0.47
|
$316.37M — | $23.16K — | $6.40 — | $6.50 — | $316.37M — | 0 | -$0.52 — | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$316.25M — | $812.80K — | $0.26 — | $0.26 — | $316.25M — | 13.09 | $0.02 — | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.47B 316.16M USD | HK$358.00K 45.77K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.47B 316.16M USD | 3.55 | HK$0.27 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥2.14B 316.16M USD | CN¥22.28M 3.29M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥2.14B 316.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.18M 251.39K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.17 2.09 USD |
-0.42
|
CN¥2.14B 315.99M USD | CN¥2.98M 439.81K USD | CN¥13.72 2.02 USD | CN¥14.28 2.11 USD | CN¥2.14B 315.99M USD | 0 | -CN¥0.41 -0.06 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$9.94B 315.96M USD | NT$158.13K 5.02K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$9.94B 315.96M USD | 20.98 | NT$2.53 0.08 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€12.58 14.52 USD |
-3.68
|
€273.53M 315.74M USD | €681.00K 786.1K USD | €12.13 14 USD | €12.80 14.78 USD | €273.53M 315.74M USD | 419.33 | €0.03 0.03 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.14B 315.7M USD | CN¥5.37M 792.53K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
FS Bancorp
FSBW
US
|
$42.47 — |
-0.31
|
$315.64M — | $17.67K — | $41.71 — | $43.30 — | $315.64M — | 9.71 | $4.37 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.69 1.72 USD |
-0.93
|
CN¥2.14B 315.62M USD | CN¥4.56M 672.12K USD | CN¥11.51 1.7 USD | CN¥11.80 1.74 USD | CN¥2.14B 315.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥2.14B 315.58M USD | CN¥6.21M 915.86K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥2.14B 315.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.65 1.87 USD |
+0.96
|
CN¥2.14B 315.43M USD | CN¥4.37M 644.65K USD | CN¥12.20 1.8 USD | CN¥12.85 1.9 USD | CN¥2.14B 315.43M USD | 97.30 | CN¥0.13 0.02 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.98 0.29 USD |
+5.88
|
CN¥2.14B 315.35M USD | CN¥100.69M 14.86M USD | CN¥1.81 0.27 USD | CN¥1.98 0.29 USD | CN¥2.14B 315.35M USD | 0 | -CN¥1.17 -0.1 USD | ||
A2Z Cust2Mate
AZ
US
|
$7.16 — |
+4.07
|
$315.23M — | $485.94K — | $6.88 — | $7.32 — | $315.23M — | 0 | -$0.82 — | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$72.90 2.32 USD |
+0.14
|
NT$9.91B 315.03M USD | NT$163.83K 5.21K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$9.91B 315.03M USD | 6.42 | NT$11.34 0.36 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.45 3.81 USD |
+1.11
|
A$450.92M 315M USD | A$21.56K 15.06K USD | A$5.40 3.77 USD | A$5.47 3.82 USD | A$450.92M 315M USD | 8.93 | A$0.61 0.43 USD | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.28 0.21 USD |
+6.22
|
SGD 420.19M 314.91M USD | SGD 16.10K 12.07K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 420.19M 314.91M USD | 14.00 | SGD 0.02 0.01 USD | ||
Regional Management
RM
US
|
$34.11 — |
+2.34
|
$314.69M — | $130.26K — | $33.50 — | $34.39 — | $314.69M — | 7.18 | $4.75 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 1.48B 314.59M USD | MYR 759.30K 161.45K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.48B 314.59M USD | 15.25 | MYR 0.04 0.008 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$77.00 2.45 USD |
-0.9
|
NT$9.89B 314.4M USD | NT$225.74K 7.17K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$9.89B 314.4M USD | 15.12 | NT$5.09 0.16 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.43 2.42 USD |
+2.88
|
CN¥2.13B 314.27M USD | CN¥2.23M 328.8K USD | CN¥15.75 2.32 USD | CN¥16.46 2.43 USD | CN¥2.13B 314.27M USD | 328.60 | CN¥0.05 0.007 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 419.00M 314.03M USD | SGD 1.02M 763.92K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 419.00M 314.03M USD | 20.39 | SGD 0.05 0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.42 1.54 USD |
-5.27
|
CN¥2.13B 313.93M USD | CN¥14.33M 2.11M USD | CN¥10.18 1.5 USD | CN¥10.78 1.59 USD | CN¥2.13B 313.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.40 1.53 USD |
-0.19
|
CN¥2.13B 313.77M USD | CN¥1.64M 242.51K USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥2.13B 313.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
Rubellite Energy
RUBLF
US
|
$3.34 — |
+0.27
|
$313.77M — | $100.00 — | $3.35 — | $3.35 — | $313.77M — | 16.69 | $0.20 — | ||
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$10.91 — |
-0.82
|
$313.61M — | $46.11K — | $10.91 — | $10.97 — | $313.61M — | 13.63 | $0.80 — | ||
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.62 — |
+0.95
|
$313.54M — | $319.49K — | $10.53 — | $10.69 — | $313.54M — | 20.82 | $0.51 — | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.45 1.82 USD |
+3.38
|
CA$422.50M 313.52M USD | CA$58.40K 43.34K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$422.50M 313.52M USD | 27.22 | CA$0.09 0.07 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.05 1.34 USD |
+0.44
|
CN¥2.12B 313.46M USD | CN¥2.94M 433.89K USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥2.12B 313.46M USD | 905.00 | CN¥0.01 0.001 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥2.12B 313.4M USD | CN¥7.80M 1.15M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥2.12B 313.4M USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.79 1.15 USD |
+0.39
|
CN¥2.12B 313.29M USD | CN¥3.61M 533.12K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$422.10M 313.22M USD | CA$176.43K 130.92K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$422.10M 313.22M USD | 0 | CA$0.00 0 USD | ||
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.12 0.22 USD |
-0.42
|
TRY 9.97B 313.04M USD | TRY 33.64M 1.06M USD | TRY 7.09 0.22 USD | TRY 7.24 0.23 USD | TRY 9.97B 313.04M USD | 33.90 | TRY 0.21 0.006 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.40 3.6 USD |
+0.58
|
CN¥2.12B 312.97M USD | CN¥935.80K 138.07K USD | CN¥23.74 3.5 USD | CN¥24.40 3.6 USD | CN¥2.12B 312.97M USD | 25.95 | CN¥0.94 0.14 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 39.10 10.43 USD |
+1.14
|
SAR 1.17B 312.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.17B 312.93M USD | 24.13 | SAR 1.62 0.43 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.65 3.05 USD |
-0.29
|
CN¥2.12B 312.84M USD | CN¥1.78M 261.92K USD | CN¥20.30 3 USD | CN¥20.84 3.07 USD | CN¥2.12B 312.84M USD | 24.29 | CN¥0.85 0.13 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.75 0.37 USD |
-3.31
|
MYR 1.47B 312.57M USD | MYR 3.78M 804.06K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 1.47B 312.57M USD | 12.50 | MYR 0.14 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥2.12B 312.56M USD | CN¥19.27M 2.84M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥2.12B 312.56M USD | 51.39 | CN¥0.05 0.007 USD | ||
Journey Energy
JRNGF
US
|
$4.63 — |
+1.96
|
$312.44M — | $47.00K — | $4.50 — | $4.65 — | $312.44M — | 16.53 | $0.28 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.52 1.55 USD |
+1.06
|
CN¥2.12B 312.33M USD | CN¥2.33M 344.05K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥2.12B 312.33M USD | 31.87 | CN¥0.33 0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥2.12B 312.32M USD | CN¥2.36M 347.54K USD | CN¥15.20 2.24 USD | CN¥15.72 2.32 USD | CN¥2.12B 312.32M USD | 154.50 | CN¥0.10 0.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.13 0.84 USD |
+4.63
|
CA$420.75M 312.22M USD | CA$96.56K 71.65K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$420.75M 312.22M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.79 1.59 USD |
+0.47
|
CN¥2.12B 312.18M USD | CN¥2.74M 404.47K USD | CN¥10.48 1.55 USD | CN¥10.79 1.59 USD | CN¥2.12B 312.18M USD | 22.95 | CN¥0.47 0.07 USD | ||
NN
NNBR
US
|
$3.78 — |
-0.79
|
$312.16M — | $1.36M — | $3.71 — | $3.86 — | $312.16M — | 0 | -$0.97 — | ||
NI
NODK
US
|
$15.29 — |
+0.03
|
$311.99M — | $14.16K — | $15.06 — | $15.37 — | $311.99M — | 40.23 | $0.38 — | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.37 1.38 USD |
+0.64
|
CN¥2.11B 311.93M USD | CN¥1.71M 252.94K USD | CN¥9.13 1.35 USD | CN¥9.44 1.39 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥2.11B 311.77M USD | CN¥7.94M 1.17M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥2.11B 311.77M USD | 40.61 | CN¥0.18 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.83 1.01 USD |
-2.57
|
CN¥2.11B 311.58M USD | CN¥10.46M 1.54M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥2.11B 311.58M USD | 68.29 | CN¥0.10 0.01 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$53.63 — |
-1.29
|
$311.51M — | $5.25K — | $53.63 — | $54.42 — | $311.51M — | 10.19 | $5.26 — | ||
Matrix Service Company
MTRX
US
|
$11.07 — |
-0.98
|
$311.44M — | $148.48K — | $11.02 — | $11.33 — | $311.44M — | 0 | -$0.53 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥2.11B 311.37M USD | CN¥8.02M 1.18M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥2.11B 311.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.36 1.53 USD |
+0.1
|
CN¥2.11B 311.31M USD | CN¥1.96M 288.7K USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ready Capital
RC
US
|
$1.88 — |
-1.05
|
$311.16M — | $1.05M — | $1.84 — | $1.95 — | $311.16M — | 0 | -$3.43 — | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$214.50 6.82 USD |
-1.15
|
NT$9.79B 311.16M USD | NT$109.01K 3.46K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$9.79B 311.16M USD | 28.63 | NT$7.49 0.24 USD | ||
AVITA Medical, Inc.
RCEL
US
|
$10.06 — |
-0.3
|
$311.12M — | $300.66K — | $9.92 — | $10.39 — | $311.12M — | 0 | -$1.44 — | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$36.95 1.17 USD |
-0.4
|
NT$9.79B 311.12M USD | NT$249.02K 7.91K USD | NT$36.50 1.16 USD | NT$37.35 1.19 USD | NT$9.79B 311.12M USD | 0 | -NT$5.51 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.51 0.37 USD |
-1.95
|
CN¥2.11B 311.09M USD | CN¥29.00M 4.28M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥2.11B 311.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥2.11B 311.06M USD | CN¥16.25M 2.4M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.11B 311.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
