Result Page 143 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.84 1.37 USD |
+2.29
|
$2.36B 328.36M USD | $4.02M 558.31K USD | $9.51 1.32 USD | $9.87 1.37 USD | $2.36B 328.36M USD | 57.88 | $0.17 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.17 0.46 USD |
-4.82
|
$1.54B 328.21M USD | $1.7M 360.62K USD | $2.17 0.46 USD | $2.29 0.49 USD | $1.54B 328.21M USD | 24.11 | $0.09 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.07 2.23 USD |
+2.03
|
$2.36B 328.19M USD | $1.57M 217.85K USD | $15.56 2.16 USD | $16.09 2.24 USD | $2.36B 328.19M USD | 44.63 | $0.36 0.05 USD | |
| Ooma OOMA | $11.89 — |
-3.65
|
$328.16M — | $75K — | $11.83 — | $12.26 — | $328.16M — | 0 | -$0.26 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.04 7.31 USD |
+3.66
|
$495.7M 328.08M USD | $42.55K 28.16K USD | $10.56 6.99 USD | $11.04 7.31 USD | $495.7M 328.08M USD | 184.00 | $0.06 0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
-6.01
|
$300.11M 328.06M USD | $6.25K 6.83K USD | $1 1.09 USD | $1.06 1.16 USD | $300.11M 328.06M USD | 0 | -$0.95 -1.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.1
|
$2.36B 327.96M USD | $2.63M 365.49K USD | $7.24 1.01 USD | $7.37 1.02 USD | $2.36B 327.96M USD | 0 | -$0.74 -0.1 USD | |
| Bera Holding A.S. BERA.IS | $15.27 0.48 USD |
-0.84
|
$10.43B 327.63M USD | $4.82M 151.43K USD | $15.21 0.48 USD | $15.78 0.5 USD | $10.43B 327.63M USD | 13.05 | $1.17 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.95 0.22 USD |
+1.27
|
$11.64B 327.48M USD | $16.95M 476.82K USD | $7.8 0.22 USD | $8.15 0.23 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.9 0.76 USD |
-4.02
|
$10.31B 327.47M USD | $1.19M 37.8K USD | $23.75 0.75 USD | $25.05 0.8 USD | $10.31B 327.47M USD | 49.79 | $0.48 0.02 USD | |
| Ballard Power Systems BLDP | $1.09 — |
-3.54
|
$327.39M — | $4.88M — | $1.07 — | $1.14 — | $327.39M — | 0 | -$1.08 — | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
-0.79
|
$436.72M 327.31M USD | $130.2K 97.58K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $436.72M 327.31M USD | 10.41 | $0.06 0.04 USD | |
| Alembic Limited ALEMBICLTD.NS | $105.35 1.27 USD |
+1.33
|
$27.05B 327.28M USD | $436.09K 5.28K USD | $104.31 1.26 USD | $106.05 1.28 USD | $27.05B 327.28M USD | 8.60 | $12.24 0.15 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.02 1.12 USD |
+1.13
|
$2.35B 327.14M USD | $3.85M 535.85K USD | $7.82 1.09 USD | $8.06 1.12 USD | $2.35B 327.14M USD | 50.12 | $0.16 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.5 1.04 USD |
+1.9
|
$2.35B 327.12M USD | $5.38M 747.41K USD | $7.27 1.01 USD | $7.52 1.05 USD | $2.35B 327.12M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.59 3.42 USD |
+0.78
|
$2.35B 327.09M USD | $2.81M 391.16K USD | $23.6 3.28 USD | $24.74 3.44 USD | $2.35B 327.09M USD | 144.64 | $0.17 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
+0.61
|
$2.35B 327.01M USD | $17.97M 2.5M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.35B 327.01M USD | 0 | -$1.79 -0.2 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.21 1 USD |
-3.61
|
$2.35B 326.8M USD | $33.95M 4.72M USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.35B 326.8M USD | 0 | -$0.36 -0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.4 0.04 USD |
+1.45
|
$11.61B 326.64M USD | $54.66M 1.54M USD | $1.38 0.04 USD | $1.48 0.04 USD | $11.61B 326.64M USD | 23.33 | $0.06 0.001 USD | |
| Envipco Holding N.V. ENVIP.OL | $59 5.66 USD |
+0.34
|
$3.4B 326.51M USD | $35.02K 3.36K USD | $57.4 5.51 USD | $59.8 5.74 USD | $3.4B 326.51M USD | 0 | -$0.12 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.45 1.31 USD |
+10.14
|
$2.35B 326.28M USD | $33.23M 4.62M USD | $8.33 1.16 USD | $9.5 1.32 USD | $2.35B 326.28M USD | 55.58 | $0.17 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.5 0.33 USD |
-1.41
|
$10.26B 326.16M USD | $4.85M 154.12K USD | $10.1 0.32 USD | $10.9 0.35 USD | $10.26B 326.16M USD | 0 | -$0.12 -0.003 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.16 0.58 USD |
-0.48
|
$2.34B 326.05M USD | $6.03M 839K USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.34B 326.05M USD | 34.66 | $0.12 0.02 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.55 0.33 USD |
+0.39
|
$2.55B 326.05M USD | $204K 26.08K USD | $2.52 0.32 USD | $2.55 0.33 USD | $2.55B 326.05M USD | 127.50 | $0.02 0.002 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+1.04
|
$298.23M 326M USD | $19.71K 21.55K USD | $0 0 USD | $0 0 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.97 3.05 USD |
0
|
$2.34B 325.88M USD | $2.14M 297.83K USD | $21.64 3.01 USD | $22.05 3.07 USD | $2.34B 325.88M USD | 68.65 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.62 2.17 USD |
+2.09
|
$2.34B 325.78M USD | $7.25M 1.01M USD | $15.26 2.12 USD | $15.63 2.17 USD | $2.34B 325.78M USD | 0 | -$0.06 -0.008 USD | |
| Hanza AB (publ) HANZA.ST | $72.6 7.09 USD |
0
|
$3.34B 325.7M USD | $50.94K 4.97K USD | $71.1 6.94 USD | $73.2 7.15 USD | $3.34B 325.7M USD | 28.58 | $2.54 0.25 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.21 6.79 USD |
+0.32
|
$297.94M 325.69M USD | $21.84K 23.88K USD | $6.16 6.73 USD | $6.28 6.86 USD | $297.94M 325.69M USD | 14.78 | $0.42 0.46 USD | |
| Medios AG ILM1.DE | $11.68 12.77 USD |
+0.17
|
$297.91M 325.65M USD | $14.34K 15.68K USD | $11.4 12.46 USD | $11.74 12.83 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| YC Inox Co.,Ltd 2034.TW | $19.7 0.63 USD |
-1.5
|
$10.25B 325.65M USD | $1.09M 34.59K USD | $19.65 0.62 USD | $20.1 0.64 USD | $10.25B 325.65M USD | 0 | -$0.22 -0.006 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+1.75
|
$2.55B 325.62M USD | $32K 4.09K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Selvaag Bolig ASA SBO.OL | $36.2 3.47 USD |
+2.84
|
$3.39B 325.61M USD | $1.79K 171.42 USD | $35 3.36 USD | $35.4 3.4 USD | $3.39B 325.61M USD | 19.05 | $1.9 0.18 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $64.8 2.04 USD |
-3.07
|
$10.37B 325.6M USD | $677.66K 21.28K USD | $64.75 2.03 USD | $67.3 2.11 USD | $10.37B 325.6M USD | 12.85 | $5.04 0.16 USD | |
| Kambi Group plc KAMBI.ST | $116.2 11.34 USD |
+1.04
|
$3.33B 325.4M USD | $60.21K 5.88K USD | $114.1 11.14 USD | $117.5 11.47 USD | $3.33B 325.4M USD | 20.27 | $5.73 0.56 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.2
|
$325.36M — | $293.59K — | $0.08 — | $0.08 — | $325.36M — | 0 | -$0.14 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.16 0.58 USD |
+0.73
|
$2.34B 325.29M USD | $18.02M 2.51M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.34B 325.29M USD | 0 | -$0.55 -0.07 USD | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
-0.46
|
$297.55M 325.26M USD | $27.2K 29.73K USD | $2.14 2.33 USD | $2.16 2.36 USD | $297.55M 325.26M USD | 21.50 | $0.1 0.11 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.58 1.19 USD |
+0.12
|
$2.34B 325.17M USD | $7.76M 1.08M USD | $8.32 1.16 USD | $8.61 1.2 USD | $2.34B 325.17M USD | 0 | $0 0 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.6 1.47 USD |
+2.02
|
$2.34B 325.04M USD | $3.96M 550.15K USD | $10.27 1.43 USD | $10.62 1.48 USD | $2.34B 325.04M USD | 25.85 | $0.41 0.06 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
+7.41
|
$490.85M 324.87M USD | $16.75M 11.09M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| MNRB Holdings Berhad 6459.KL | $1.95 0.41 USD |
0
|
$1.53B 324.69M USD | $107.5K 22.86K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.53B 324.69M USD | 2.82 | $0.69 0.15 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+1.18
|
$296.93M 324.59M USD | $77.4K 84.61K USD | $42.2 46.13 USD | $42.7 46.68 USD | $296.93M 324.59M USD | 17.90 | $2.39 2.61 USD | |
| Olema Pharmaceuticals OLMA | $4.75 — |
+7.47
|
$324.58M — | $877.66K — | $4.31 — | $4.82 — | $324.58M — | 0 | -$2.2 — | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.2 0.58 USD |
+0.48
|
$2.33B 324.55M USD | $46.78M 6.5M USD | $4.14 0.58 USD | $4.31 0.6 USD | $2.33B 324.55M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.26 2.4 USD |
+2.25
|
$2.33B 324.46M USD | $1.79M 249.01K USD | $16.71 2.32 USD | $17.27 2.4 USD | $2.33B 324.46M USD | 75.04 | $0.23 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.1 1.88 USD |
-2.48
|
$10.19B 323.91M USD | $342.89K 10.9K USD | $58.9 1.87 USD | $60.7 1.93 USD | $10.19B 323.91M USD | 10.53 | $5.61 0.18 USD | |
| Kimball Electronics KE | $13.19 — |
+0.08
|
$323.88M — | $179.99K — | $12.87 — | $13.22 — | $323.88M — | 41.21 | $0.32 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
0
|
$323.84M — | $203 — | $10.96 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| GeoPark GPRK | $6.31 — |
-4.39
|
$323.76M — | $600.95K — | $6.26 — | $6.47 — | $323.76M — | 3.48 | $1.81 — | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
+0.37
|
$2.21B 323.75M USD | $9.73K 1.43K USD | $80.1 11.74 USD | $81.5 11.95 USD | $2.21B 323.75M USD | 8.32 | $9.78 1.43 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.83 0.81 USD |
+10
|
$2.33B 323.61M USD | $6.83M 949.24K USD | $5.22 0.73 USD | $5.83 0.81 USD | $2.33B 323.61M USD | 0 | -$0.04 -0.005 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-0.83
|
$488.89M 323.58M USD | $649.3K 429.75K USD | $1.19 0.78 USD | $1.21 0.8 USD | $488.89M 323.58M USD | 9.95 | $0.12 0.08 USD | |
| ACCO Brands ACCO | $3.59 — |
-0.55
|
$323.46M — | $514.88K — | $3.5 — | $3.64 — | $323.46M — | 0 | -$1.06 — | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.64 2.04 USD |
+3.9
|
$2.32B 323.09M USD | $10.17M 1.41M USD | $14.31 1.99 USD | $15.3 2.13 USD | $2.32B 323.09M USD | 0 | -$0.44 -0.06 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
0
|
$1.52B 323.07M USD | $80.8K 17.18K USD | $1.88 0.4 USD | $1.9 0.4 USD | $1.52B 323.07M USD | 7.30 | $0.26 0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | $88.2 2.8 USD |
-4.13
|
$10.16B 322.92M USD | $176.62K 5.61K USD | $88.2 2.8 USD | $90.9 2.89 USD | $10.16B 322.92M USD | 10.66 | $8.27 0.26 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.68 0.79 USD |
+1.43
|
$2.32B 322.89M USD | $6.91M 961.39K USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.32B 322.89M USD | 23.66 | $0.24 0.03 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.53 2.13 USD |
+1.94
|
$1.59B 322.78M USD | $246.6K 49.98K USD | $10.26 2.08 USD | $10.6 2.15 USD | $1.59B 322.78M USD | 131.62 | $0.08 0.02 USD | |
| CHINA QINFA 0866.HK | $1.01 0.13 USD |
+6.32
|
$2.52B 322.61M USD | $2.51M 321.45K USD | $0.93 0.12 USD | $1.01 0.13 USD | $2.52B 322.61M USD | 5.04 | $0.2 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.65 0.79 USD |
+2.54
|
$2.32B 322.6M USD | $2.95M 409.51K USD | $5.44 0.76 USD | $5.73 0.8 USD | $2.32B 322.6M USD | 0 | -$0.04 -0.005 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.75
|
$2.52B 322.49M USD | $74K 9.46K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Ion Beam Applications SA IBAB.BR | $9.94 10.87 USD |
+0.3
|
$294.59M 322.02M USD | $22.96K 25.1K USD | $9.8 10.71 USD | $9.96 10.89 USD | $294.59M 322.02M USD | 36.81 | $0.27 0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $15.09 2.1 USD |
+2.72
|
$2.32B 321.98M USD | $3.04M 422.38K USD | $14.57 2.03 USD | $15.09 2.1 USD | $2.32B 321.98M USD | 25.57 | $0.59 0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.88 2.35 USD |
+0.66
|
$2.32B 321.94M USD | $2.75M 382.91K USD | $16.45 2.29 USD | $16.94 2.36 USD | $2.32B 321.94M USD | 0 | -$0.2 -0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99 3.15 USD |
-2.94
|
$10.13B 321.85M USD | $655.25K 20.82K USD | $99 3.15 USD | $102.5 3.26 USD | $10.13B 321.85M USD | 14.30 | $6.92 0.22 USD | |
| DAHU 600257.SS | $4.81 0.67 USD |
+0.21
|
$2.31B 321.85M USD | $11.39M 1.58M USD | $4.75 0.66 USD | $4.84 0.67 USD | $2.31B 321.85M USD | 0 | -$0.16 -0.02 USD | |
| Bank of Marin Bancorp BMRC | $19.86 — |
-2.12
|
$321.79M — | $121.28K — | $19.69 — | $20.29 — | $321.79M — | 0 | -$0.52 — | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+10.78
|
$433.59M 321.75M USD | $943.65K 700.24K USD | $2.35 1.74 USD | $2.58 1.91 USD | $433.59M 321.75M USD | 0 | -$0.14 -0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.24 1.28 USD |
+1.87
|
$2.31B 321.74M USD | $4.27M 593.12K USD | $8.97 1.25 USD | $9.37 1.3 USD | $2.31B 321.74M USD | 40.17 | $0.23 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.96 0.41 USD |
+1.37
|
$2.31B 321.68M USD | $6.08M 844.99K USD | $2.9 0.4 USD | $2.96 0.41 USD | $2.31B 321.68M USD | 0 | -$0.26 -0.03 USD | |
| Bit Digital BTBT | $1.76 — |
-1.12
|
$321.65M — | $8.64M — | $1.73 — | $1.84 — | $321.65M — | 9.26 | $0.19 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.79 4.42 USD |
+1.5
|
$2.31B 321.53M USD | $584.36K 81.25K USD | $31 4.31 USD | $32.03 4.45 USD | $2.31B 321.53M USD | 158.94 | $0.2 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.14 0.58 USD |
-1.9
|
$2.31B 321.41M USD | $14.93M 2.08M USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.31B 321.41M USD | 0 | -$0.16 -0.02 USD | |
| KULR Technology KULR | $1.13 — |
-7.38
|
$321.36M — | $7.42M — | $1.12 — | $1.21 — | $321.36M — | 0 | -$0.09 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.74 0.8 USD |
-8.74
|
$2.31B 321.2M USD | $35.36M 4.92M USD | $5.66 0.79 USD | $5.96 0.83 USD | $2.31B 321.2M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.52 0.35 USD |
-1.18
|
$2.31B 321.07M USD | $16.35M 2.27M USD | $2.49 0.35 USD | $2.58 0.36 USD | $2.31B 321.07M USD | 0 | -$0.11 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.28 0.73 USD |
+1.54
|
$2.31B 321.03M USD | $7.88M 1.1M USD | $5.14 0.71 USD | $5.3 0.74 USD | $2.31B 321.03M USD | 0 | -$0.17 -0.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.56 0.42 USD |
0
|
$428.35M 321.03M USD | $2.02M 1.51M USD | $0.54 0.4 USD | $0.56 0.42 USD | $428.35M 321.03M USD | 6.16 | $0.09 0.07 USD | |
| AbraSilver Resource ABBRF | $2.1 — |
-2.78
|
$320.98M — | $14.52K — | $2.06 — | $2.37 — | $320.98M — | 0 | -$0.15 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $40.8 1.3 USD |
-1.92
|
$10.1B 320.9M USD | $540.48K 17.17K USD | $40.7 1.29 USD | $41.65 1.32 USD | $10.1B 320.9M USD | 21.81 | $1.87 0.06 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.78
|
$293.52M 320.86M USD | $8.99K 9.83K USD | $12.8 13.99 USD | $13 14.21 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
0
|
$10.1B 320.8M USD | $493.64K 15.69K USD | $19.5 0.62 USD | $19.9 0.63 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.3 2.41 USD |
+0.35
|
$2.31B 320.74M USD | $454.1K 63.14K USD | $17.06 2.37 USD | $17.39 2.42 USD | $2.31B 320.74M USD | 157.27 | $0.11 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.44 0.62 USD |
+0.23
|
$2.31B 320.69M USD | $7.97M 1.11M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.31B 320.69M USD | 15.31 | $0.29 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.5 1.04 USD |
+1.76
|
$2.31B 320.66M USD | $10.04M 1.4M USD | $7.26 1.01 USD | $7.51 1.04 USD | $2.31B 320.66M USD | 0 | -$0.05 -0.006 USD | |
| Delfi Limited P34.SI | $0.6999 0.52 USD |
-0.71
|
$427.81M 320.62M USD | $206.8K 154.99K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $427.81M 320.62M USD | 10.00 | $0.07 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
-2.35
|
$10.09B 320.55M USD | $673.91K 21.41K USD | $10.3 0.33 USD | $10.6 0.34 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
0
|
$43.59B 320.5M USD | $7.98M 58.68K USD | $1.05 0.0076 USD | $1.06 0.0077 USD | $43.59B 320.5M USD | 0 | -$0.07 -0.0005 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.84 1.23 USD |
+0.11
|
$2.3B 320.4M USD | $1.4M 194.65K USD | $8.69 1.21 USD | $8.92 1.24 USD | $2.3B 320.4M USD | 23.89 | $0.37 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.29 1.57 USD |
-6.54
|
$2.3B 320.33M USD | $21.86M 3.04M USD | $11.14 1.55 USD | $11.8 1.64 USD | $2.3B 320.33M USD | 0 | -$0.98 -0.1 USD | |
| bpost NV/SA 0QF5.IL | $1.38 1.51 USD |
+1.02
|
$293.02M 320.31M USD | $2.44K 2.67K USD | $1.36 1.49 USD | $1.39 1.52 USD | $293.02M 320.31M USD | 1.44 | $0.96 1.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.03 4.59 USD |
+2.01
|
$2.3B 320.28M USD | $656.87K 91.33K USD | $32.12 4.47 USD | $33.05 4.6 USD | $2.3B 320.28M USD | 22.31 | $1.48 0.21 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.4 1.79 USD |
-2.76
|
$10.08B 320.25M USD | $226.73K 7.2K USD | $56.4 1.79 USD | $58 1.84 USD | $10.08B 320.25M USD | 11.46 | $4.92 0.16 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.39 2 USD |
+1.05
|
$2.3B 320.13M USD | $1.76M 244.91K USD | $14.05 1.95 USD | $14.54 2.02 USD | $2.3B 320.13M USD | 130.81 | $0.11 0.02 USD | |
| abrdn Global Premier Properties Fund AWP | $3.7 — |
-1.91
|
$320.05M — | $509.55K — | $3.67 — | $3.77 — | $320.05M — | 3.33 | $1.11 — | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $102.47 20.77 USD |
+0.35
|
$1.58B 320.05M USD | $460.08K 93.25K USD | $102.12 20.7 USD | $102.8 20.84 USD | $1.58B 320.05M USD | 7.74 | $13.23 2.68 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.47M 319.99M USD | $188.97K 125.07K USD | $1.27 0.84 USD | $1.3 0.86 USD | $483.47M 319.99M USD | 42.33 | $0.03 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.38 1.55 USD |
+0.45
|
$26.44B 319.9M USD | $2.01M 24.32K USD | $126.51 1.53 USD | $131.8 1.59 USD | $26.44B 319.9M USD | 24.87 | $5.16 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||