Pagina di risultati 143 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 52.00 5.08 USD |
-0.19
|
SEK 3.05B 297.57M USD | SEK 80.23K 7.83K USD | SEK 51.40 5.02 USD | SEK 52.40 5.11 USD | SEK 3.05B 297.57M USD | 13.09 | SEK 3.97 0.39 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$58.40 7.47 USD |
-6.34
|
HK$2.33B 297.45M USD | HK$93.60K 11.97K USD | HK$58.15 7.44 USD | HK$65.00 8.31 USD | HK$2.33B 297.45M USD | 21.08 | HK$2.77 0.35 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 396.65M 297.27M USD | SGD 135.40K 101.48K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.73 USD |
-2.51
|
SGD 396.55M 297.2M USD | SGD 1.74M 1.31M USD | SGD 0.96 0.72 USD | SGD 1.00 0.75 USD | SGD 396.55M 297.2M USD | 19.39 | SGD 0.05 0.04 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.79 0.23 USD |
-3.24
|
HK$2.32B 297.17M USD | HK$794.50K 101.59K USD | HK$1.79 0.23 USD | HK$1.92 0.25 USD | HK$2.32B 297.17M USD | 2.52 | HK$0.71 0.09 USD | ||
FRMO
FRMO
US
|
$6.75 — |
-1.6
|
$297.15M — | $14.01K — | $6.62 — | $6.78 — | $297.15M — | 67.50 | $0.10 — | ||
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.81 0.86 USD |
-1.02
|
CN¥2.01B 297.14M USD | CN¥6.22M 917.68K USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥2.01B 297.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
Princeton Bancorp
BPRN
US
|
$43.60 — |
+1.61
|
$297.06M — | $24.82K — | $42.77 — | $43.68 — | $297.06M — | 11.50 | $3.79 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.31 1.52 USD |
0
|
CN¥2.01B 296.96M USD | CN¥7.47M 1.1M USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥2.01B 296.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.32 4.69 USD |
-0.78
|
CA$400.12M 296.91M USD | CA$279.55K 207.44K USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$400.12M 296.91M USD | 0 | -CA$0.84 -0.6 USD | ||
Richardson Electronics
RELL
US
|
$19.97 — |
-0.15
|
$296.84M — | $1.10M — | $19.40 — | $20.95 — | $296.84M — | 45.38 | $0.44 — | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
-0.43
|
HK$2.32B 296.64M USD | HK$96.50K 12.34K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$2.32B 296.64M USD | 0 | -HK$0.07 -0.008 USD | ||
TechTarget
TTGT
US
|
$4.10 — |
+2.76
|
$296.56M — | $600.25K — | $3.84 — | $4.14 — | $296.56M — | 0 | -$2.45 — | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$9.33B 296.51M USD | NT$5.99M 190.3K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$9.33B 296.51M USD | 39.03 | NT$3.33 0.11 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$399.47M 296.43M USD | CA$263.77K 195.73K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$9.33B 296.34M USD | NT$262.32K 8.34K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$9.33B 296.34M USD | 8.26 | NT$2.25 0.07 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$2.32B 296.33M USD | HK$9.86M 1.26M USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$2.32B 296.33M USD | 6.02 | HK$0.23 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.10 1.93 USD |
+2.42
|
CN¥2.01B 296.28M USD | CN¥6.07M 895.21K USD | CN¥12.82 1.89 USD | CN¥13.27 1.96 USD | CN¥2.01B 296.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
-3.24
|
SAR 1.11B 296.05M USD | SAR 3.77M 1M USD | SAR 1.78 0.47 USD | SAR 1.86 0.5 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Designer Brands
DBI
US
|
$5.79 — |
-1.7
|
$296.00M — | $424.32K — | $5.74 — | $5.89 — | $296.00M — | 19.96 | $0.29 — | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.40 1.68 USD |
-0.87
|
CN¥2.01B 295.84M USD | CN¥1.83M 269.73K USD | CN¥11.29 1.67 USD | CN¥11.64 1.72 USD | CN¥2.01B 295.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
Holley
HLLY
US
|
$2.44 — |
+3.39
|
$295.81M — | $3.45M — | $2.29 — | $2.48 — | $295.81M — | 30.50 | $0.08 — | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.06 3.7 USD |
-0.83
|
CN¥2.00B 295.8M USD | CN¥901.00K 132.94K USD | CN¥24.76 3.65 USD | CN¥25.64 3.78 USD | CN¥2.00B 295.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 36.96 9.86 USD |
-1.49
|
SAR 1.11B 295.8M USD | SAR 38.71K 10.33K USD | SAR 36.72 9.8 USD | SAR 37.68 10.05 USD | SAR 1.11B 295.8M USD | 27.99 | SAR 1.32 0.35 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.34 1.38 USD |
-3.89
|
NOK 3.08B 295.68M USD | NOK 293.99K 28.2K USD | NOK 14.24 1.37 USD | NOK 14.76 1.42 USD | NOK 3.08B 295.68M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.00B 295.55M USD | CN¥4.69M 691.86K USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥2.00B 295.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.64 0.21 USD |
-2.68
|
HK$2.31B 295.54M USD | HK$6.55M 837.11K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$2.31B 295.54M USD | 18.16 | HK$0.09 0.01 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.84 8.04 USD |
+1.98
|
CA$398.26M 295.53M USD | CA$70.80K 52.54K USD | CA$10.60 7.87 USD | CA$10.86 8.06 USD | CA$398.26M 295.53M USD | 11.41 | CA$0.95 0.7 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.36 0.56 USD |
-3
|
HK$2.31B 295.47M USD | HK$250.00K 31.97K USD | HK$4.20 0.54 USD | HK$4.51 0.58 USD | HK$2.31B 295.47M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.90 1.62 USD |
-1.17
|
NT$9.30B 295.37M USD | NT$380.29K 12.08K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$9.30B 295.37M USD | 13.28 | NT$3.83 0.12 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥2.00B 295.25M USD | CN¥15.42M 2.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.00B 295.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$2.31B 295.15M USD | HK$15.67M 2M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥2.00B 294.93M USD | CN¥3.65M 538.57K USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥2.00B 294.93M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.95 1.47 USD |
+0.81
|
CN¥2.00B 294.89M USD | CN¥6.39M 942.09K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥2.00B 294.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
MGP Ingredients
MGPI
US
|
$13.77 — |
+5.6
|
$294.87M — | $409.66K — | $13.00 — | $13.99 — | $294.87M — | 0 | -$11.25 — | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥2.00B 294.36M USD | CN¥13.99M 2.06M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.00B 294.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.24 14.13 USD |
+0.16
|
€254.74M 294.06M USD | €10.11K 11.67K USD | €12.11 13.98 USD | €12.32 14.22 USD | €254.74M 294.06M USD | 9.95 | €1.23 1.42 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.40 0.08 USD |
-1.64
|
TRY 9.36B 293.95M USD | TRY 32.91M 1.03M USD | TRY 2.35 0.07 USD | TRY 2.46 0.08 USD | TRY 9.36B 293.95M USD | 5.71 | TRY 0.42 0.01 USD | ||
First Western Financial
MYFW
US
|
$30.10 — |
+0.6
|
$293.93M — | $27.89K — | $29.68 — | $30.25 — | $293.93M — | 16.18 | $1.86 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$420.75M 293.92M USD | A$6.61M 4.62M USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$420.75M 293.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.10 1.64 USD |
-0.09
|
CN¥1.99B 293.78M USD | CN¥1.67M 245.7K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥1.99B 293.78M USD | 19.13 | CN¥0.58 0.09 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.26 1.66 USD |
+0.72
|
CN¥1.99B 293.6M USD | CN¥3.26M 480.63K USD | CN¥11.10 1.64 USD | CN¥11.39 1.68 USD | CN¥1.99B 293.6M USD | 35.18 | CN¥0.32 0.05 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
+0.4
|
€254.34M 293.59M USD | €30.03K 34.66K USD | €3.73 4.3 USD | €3.80 4.39 USD | €254.34M 293.59M USD | 62.75 | €0.06 0.07 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$9.24B 293.57M USD | NT$718.59K 22.83K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$9.24B 293.57M USD | 0 | -NT$1.02 -0.03 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.84 17.13 USD |
-1.2
|
€254.31M 293.56M USD | €12.59K 14.54K USD | €14.82 17.11 USD | €15.00 17.32 USD | €254.31M 293.56M USD | 10.59 | €1.40 1.62 USD | ||
Isabella Bank
ISBA
US
|
$38.46 — |
+1.16
|
$293.41M — | $33.73K — | $37.87 — | $38.94 — | $293.41M — | 14.19 | $2.71 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.48 12.1 USD |
-3.32
|
€254.04M 293.25M USD | €35.47K 40.94K USD | €10.26 11.84 USD | €10.90 12.58 USD | €254.04M 293.25M USD | 30.82 | €0.34 0.39 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥1.99B 293.11M USD | CN¥4.33M 639.02K USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥1.99B 293.11M USD | 29.04 | CN¥0.22 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$9.22B 293.07M USD | NT$312.00K 9.91K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$9.22B 293.07M USD | 9.19 | NT$1.43 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.29 1.7 USD |
-3.38
|
CA$394.91M 293.05M USD | CA$36.04K 26.74K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$394.91M 293.05M USD | 28.62 | CA$0.08 0.06 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$2.29B 292.89M USD | HK$10.98M 1.4M USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$2.29B 292.89M USD | 4.26 | HK$0.03 0.003 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.11 1.95 USD |
-0.5
|
QAR 1.07B 292.79M USD | QAR 45.64K 12.54K USD | QAR 7.11 1.95 USD | QAR 7.17 1.97 USD | QAR 1.07B 292.79M USD | 7.40 | QAR 0.96 0.26 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹434.85 5.26 USD |
-1.43
|
₹24.19B 292.68M USD | ₹126.88K 1.54K USD | ₹432.60 5.23 USD | ₹445.00 5.38 USD | ₹24.19B 292.68M USD | 14.15 | ₹30.71 0.37 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥1.98B 292.62M USD | CN¥4.45M 656.81K USD | CN¥8.49 1.25 USD | CN¥8.87 1.31 USD | CN¥1.98B 292.62M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.89 2.34 USD |
+0.32
|
CN¥1.98B 292.49M USD | CN¥1.48M 218.07K USD | CN¥15.65 2.31 USD | CN¥16.25 2.4 USD | CN¥1.98B 292.49M USD | 122.23 | CN¥0.13 0.02 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.57 0.39 USD |
0
|
A$418.59M 292.42M USD | A$3.02M 2.11M USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$418.59M 292.42M USD | 0 | -A$0.03 -0.02 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.29 0.29 USD |
-2.97
|
HK$2.29B 292.4M USD | HK$1.48M 189.56K USD | HK$2.25 0.29 USD | HK$2.42 0.31 USD | HK$2.29B 292.4M USD | 0 | -HK$0.13 -0.01 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$7.62K 5.66K USD | CA$3.64 2.7 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥1.98B 292.34M USD | CN¥11.49M 1.69M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥1.98B 291.85M USD | CN¥5.14M 758.09K USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥1.98B 291.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.83 2.19 USD |
-0.27
|
CN¥1.98B 291.76M USD | CN¥1.79M 264.27K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥1.98B 291.76M USD | 296.60 | CN¥0.05 0.007 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.91 0.76 USD |
-0.34
|
HK$2.28B 291.73M USD | HK$107.50K 13.75K USD | HK$5.89 0.75 USD | HK$5.97 0.76 USD | HK$2.28B 291.73M USD | 9.09 | HK$0.65 0.08 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
+4.17
|
HK$2.28B 291.53M USD | HK$1.92M 245.5K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.28B 291.53M USD | 6.66 | HK$0.03 0.003 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.34 3.59 USD |
-1.89
|
CN¥1.98B 291.45M USD | CN¥1.25M 183.92K USD | CN¥24.02 3.54 USD | CN¥25.11 3.7 USD | CN¥1.98B 291.45M USD | 38.63 | CN¥0.63 0.09 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 58.00 1.82 USD |
-1.02
|
TRY 9.28B 291.43M USD | TRY 78.56K 2.47K USD | TRY 57.05 1.79 USD | TRY 59.35 1.86 USD | TRY 9.28B 291.43M USD | 0 | -TRY 0.96 -0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$9.17B 291.4M USD | NT$193.99K 6.16K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$9.17B 291.4M USD | 0 | -NT$14.08 -0.4 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.51 2.44 USD |
-1.49
|
CN¥1.97B 291.26M USD | CN¥1.79M 263.8K USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.92 -0.1 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥1.97B 291.08M USD | CN¥1.88M 276.96K USD | CN¥14.58 2.15 USD | CN¥14.99 2.21 USD | CN¥1.97B 291.08M USD | 18.20 | CN¥0.81 0.12 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 13.24 0.42 USD |
+0.3
|
TRY 9.27B 291.06M USD | TRY 1.43M 44.9K USD | TRY 13.03 0.41 USD | TRY 13.35 0.42 USD | TRY 9.27B 291.06M USD | 14.87 | TRY 0.89 0.03 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.25 2.69 USD |
+1.11
|
CN¥1.97B 290.78M USD | CN¥3.12M 460.63K USD | CN¥17.80 2.63 USD | CN¥18.34 2.71 USD | CN¥1.97B 290.78M USD | 96.05 | CN¥0.19 0.03 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.41 1.91 USD |
+1.18
|
R$1.43B 290.77M USD | R$2.87M 582.27K USD | R$9.30 1.88 USD | R$9.44 1.91 USD | R$1.43B 290.77M USD | 0 | R$0.00 0 USD | ||
Bonduelle SCA
BON.PA
FR
|
€7.89 9.11 USD |
+3
|
€251.85M 290.72M USD | €12.32K 14.22K USD | €7.55 8.72 USD | €7.95 9.18 USD | €251.85M 290.72M USD | 0 | -€0.52 -0.6 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$9.15B 290.62M USD | NT$1.50M 47.53K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$9.15B 290.62M USD | 17.27 | NT$0.90 0.03 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.60 62.21 USD |
+3.12
|
CHF 231.69M 290.6M USD | CHF 25.84K 32.4K USD | CHF 47.00 58.95 USD | CHF 49.90 62.59 USD | CHF 231.69M 290.6M USD | 13.73 | CHF 3.61 4.53 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$2.27B 290.6M USD | HK$3.15M 402.77K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.27B 290.6M USD | 0 | -HK$0.75 -0.09 USD | ||
SES AI
SES
US
|
$0.78 — |
+7.86
|
$290.46M — | $37.26M — | $0.69 — | $0.79 — | $290.46M — | 0 | -$0.20 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.80 6.7 USD |
-1.69
|
€251.27M 290.05M USD | €6.26K 7.23K USD | €5.80 6.7 USD | €6.08 7.02 USD | €251.27M 290.05M USD | 5.27 | €1.10 1.27 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.63 — |
0
|
$290.03M — | $400.00 — | $13.85 — | $13.85 — | $290.03M — | 10.09 | $1.35 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
-1.3
|
$289.94M — | $906.43K — | $0.20 — | $0.20 — | $289.94M — | 0 | -$0.03 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.10 — |
-0.54
|
$289.92M — | $67.65K — | $11.05 — | $11.20 — | $289.92M — | 3.77 | $2.94 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$9.12B 289.89M USD | NT$229.24K 7.28K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$9.12B 289.89M USD | 8.79 | NT$4.64 0.15 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥1.96B 289.8M USD | CN¥14.07M 2.08M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
CPI Card
PMTS
US
|
$25.00 — |
-1.11
|
$289.80M — | $109.25K — | $24.82 — | $25.21 — | $289.80M — | 21.92 | $1.14 — | ||
G N A Axles Limited
GNA.NS
IN
|
₹557.70 6.75 USD |
-4.45
|
₹23.94B 289.66M USD | ₹852.99K 10.32K USD | ₹542.80 6.57 USD | ₹585.05 7.08 USD | ₹23.94B 289.66M USD | 18.10 | ₹30.80 0.37 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$414.58M 289.61M USD | A$3.73M 2.6M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$414.58M 289.61M USD | 0 | A$0.00 0 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.82 3.07 USD |
-0.29
|
CN¥1.96B 289.54M USD | CN¥886.50K 130.8K USD | CN¥20.43 3.01 USD | CN¥21.23 3.13 USD | CN¥1.96B 289.54M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.16 0.76 USD |
-0.39
|
CN¥1.96B 289.43M USD | CN¥7.76M 1.15M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥1.96B 289.43M USD | 129.00 | CN¥0.04 0.005 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹356.90 4.32 USD |
-6.74
|
₹23.92B 289.41M USD | ₹2.96M 35.87K USD | ₹351.80 4.26 USD | ₹399.00 4.83 USD | ₹23.92B 289.41M USD | 7.22 | ₹49.39 0.6 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥1.96B 289.35M USD | CN¥2.75M 406.01K USD | CN¥13.65 2.01 USD | CN¥14.11 2.08 USD | CN¥1.96B 289.35M USD | 125.45 | CN¥0.11 0.02 USD | ||
Alto Ingredients
ALTO
US
|
$3.73 — |
+2.33
|
$289.33M — | $991.20K — | $3.62 — | $3.73 — | $289.33M — | 5.48 | $0.68 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 1.36B 289.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 289.28M USD | 0 | -MYR 0.05 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.39 2.63 USD |
-2.86
|
₹23.91B 289.27M USD | ₹295.81K 3.58K USD | ₹216.10 2.61 USD | ₹225.20 2.72 USD | ₹23.91B 289.27M USD | 5.83 | ₹37.25 0.45 USD | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.99 — |
+0.11
|
$289.23M — | $239.73K — | $18.95 — | $19.08 — | $289.23M — | 0 | -$3.90 — | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
-2.91
|
SGD 385.90M 289.21M USD | SGD 1.13M 850.41K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 385.90M 289.21M USD | 12.50 | SGD 0.04 0.03 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.84 0.06 USD |
0
|
TRY 9.20B 288.92M USD | TRY 27.40M 860.51K USD | TRY 1.80 0.06 USD | TRY 1.86 0.06 USD | TRY 9.20B 288.92M USD | 0 | -TRY 28.82 -0.9 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-4.07
|
A$413.57M 288.91M USD | A$1.88M 1.31M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$413.57M 288.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥1.96B 288.86M USD | CN¥127.05M 18.75M USD | CN¥4.64 0.68 USD | CN¥5.45 0.8 USD | CN¥1.96B 288.86M USD | 0 | CN¥0.00 0 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.42
|
€250.19M 288.8M USD | €272.76K 314.85K USD | €1.39 1.61 USD | €1.46 1.69 USD | €250.19M 288.8M USD | 13.01 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
