Pagina di risultati 143 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.70 2.91 USD |
-0.4
|
CN¥2.02B 298.45M USD | CN¥3.27M 482.18K USD | CN¥18.90 2.79 USD | CN¥19.95 2.94 USD | CN¥2.02B 298.45M USD | 27.74 | CN¥0.71 0.1 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹443.20 5.36 USD |
+1.92
|
₹24.66B 298.3M USD | ₹139.69K 1.69K USD | ₹430.20 5.2 USD | ₹454.00 5.49 USD | ₹24.66B 298.3M USD | 14.43 | ₹30.71 0.37 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.18 1.94 USD |
+0.61
|
CN¥2.02B 298.09M USD | CN¥10.22M 1.51M USD | CN¥12.45 1.84 USD | CN¥13.98 2.06 USD | CN¥2.02B 298.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.64 2.46 USD |
-0.12
|
CN¥2.02B 297.92M USD | CN¥2.63M 388.08K USD | CN¥15.98 2.36 USD | CN¥16.72 2.47 USD | CN¥2.02B 297.92M USD | 26.41 | CN¥0.63 0.09 USD | ||
Matrix Service
MTRX
US
|
$10.53 — |
-0.94
|
$297.91M — | $399.27K — | $10.43 — | $10.66 — | $297.91M — | 0 | -$0.09 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.87 2.71 USD |
+2.98
|
₹24.62B 297.9M USD | ₹167.40K 2.03K USD | ₹216.41 2.62 USD | ₹224.89 2.72 USD | ₹24.62B 297.9M USD | 6.00 | ₹37.25 0.45 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 55.80 14.89 USD |
-3.12
|
SAR 1.12B 297.72M USD | SAR 35.68K 9.52K USD | SAR 55.60 14.83 USD | SAR 57.55 15.35 USD | SAR 1.12B 297.72M USD | 0 | -SAR 1.02 -0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
0
|
€257.88M 297.67M USD | €34.44K 39.76K USD | €1.49 1.72 USD | €1.54 1.78 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.58 1.71 USD |
-1.19
|
CN¥2.02B 297.64M USD | CN¥2.31M 340.23K USD | CN¥11.20 1.65 USD | CN¥11.75 1.73 USD | CN¥2.02B 297.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥2.02B 297.64M USD | CN¥16.73M 2.47M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥2.02B 297.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥2.02B 297.56M USD | CN¥8.23M 1.22M USD | CN¥9.60 1.42 USD | CN¥10.15 1.5 USD | CN¥2.02B 297.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥2.02B 297.48M USD | CN¥2.75M 405.12K USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥2.02B 297.48M USD | 50.10 | CN¥0.20 0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.24
|
€257.64M 297.41M USD | €13.81K 15.95K USD | €8.30 9.58 USD | €8.40 9.7 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$2.33B 297.36M USD | HK$933.95K 119.42K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$2.33B 297.36M USD | 6.79 | HK$0.03 0.003 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 396.65M 297.27M USD | SGD 225.60K 169.08K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
iHeartMedia
IHRT
US
|
$1.92 — |
-2.54
|
$297.20M — | $1.10M — | $1.90 — | $2.04 — | $297.20M — | 0 | -$1.77 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
-3.61
|
SGD 396.30M 297.01M USD | SGD 3.15M 2.36M USD | SGD 0.18 0.14 USD | SGD 0.19 0.15 USD | SGD 396.30M 297.01M USD | 18.69 | SGD 0.01 0.007 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.04 2.24 USD |
+15.48
|
R$1.47B 296.97M USD | R$198.90K 40.31K USD | R$9.59 1.94 USD | R$11.10 2.25 USD | R$1.47B 296.97M USD | 64.94 | R$0.17 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.40 1.38 USD |
+0.42
|
NOK 3.10B 296.92M USD | NOK 208.91K 20.04K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.10B 296.92M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥2.01B 296.89M USD | CN¥4.71M 694.26K USD | CN¥6.69 0.99 USD | CN¥7.11 1.05 USD | CN¥2.01B 296.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.57 2.15 USD |
-0.34
|
CN¥2.01B 296.62M USD | CN¥2.86M 421.78K USD | CN¥13.78 2.03 USD | CN¥14.60 2.15 USD | CN¥2.01B 296.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$9.33B 296.51M USD | NT$5.99M 190.3K USD | NT$130.00 4.13 USD | NT$143.00 4.54 USD | NT$9.33B 296.51M USD | 39.03 | NT$3.33 0.11 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.79 0.23 USD |
-0.28
|
HK$2.32B 296.34M USD | HK$2.27M 289.8K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$2.32B 296.34M USD | 2.41 | HK$0.74 0.09 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.34 14.24 USD |
+0.78
|
€256.72M 296.34M USD | €11.06K 12.77K USD | €12.15 14.03 USD | €12.45 14.37 USD | €256.72M 296.34M USD | 10.02 | €1.23 1.42 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$9.33B 296.34M USD | NT$262.32K 8.34K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$9.33B 296.34M USD | 8.26 | NT$2.25 0.07 USD | ||
Nexity SA
NXI.PA
FR
|
€4.61 5.32 USD |
-1.12
|
€256.63M 296.24M USD | €224.49K 259.14K USD | €4.57 5.27 USD | €4.69 5.42 USD | €256.63M 296.24M USD | 0 | -€3.20 -3.6 USD | ||
CPI Card
PMTS
US
|
$25.54 — |
+2.16
|
$296.06M — | $105.34K — | $25.01 — | $25.54 — | $296.06M — | 22.40 | $1.14 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
-3.24
|
SAR 1.11B 296.05M USD | SAR 3.77M 1M USD | SAR 1.78 0.47 USD | SAR 1.86 0.5 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Reading
RDIB
US
|
$12.93 — |
+4.28
|
$295.97M — | $1.83K — | $12.93 — | $12.93 — | $295.97M — | 0 | -$0.55 — | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 36.96 9.86 USD |
-1.49
|
SAR 1.11B 295.8M USD | SAR 38.71K 10.33K USD | SAR 36.72 9.8 USD | SAR 37.68 10.05 USD | SAR 1.11B 295.8M USD | 27.99 | SAR 1.32 0.35 USD | ||
trivago
TRVG
US
|
$4.19 — |
-1.87
|
$295.64M — | $44.56K — | $4.15 — | $4.31 — | $295.64M — | 24.64 | $0.17 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$780.80K 158.26K USD | R$8.82 1.79 USD | R$9.13 1.85 USD | R$1.46B 295.58M USD | 7.59 | R$1.20 0.24 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.90 1.62 USD |
-1.17
|
NT$9.30B 295.37M USD | NT$380.29K 12.08K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$9.30B 295.37M USD | 13.11 | NT$3.88 0.12 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.57 0.2 USD |
+5.72
|
HK$2.31B 295.32M USD | HK$11.06M 1.41M USD | HK$1.47 0.19 USD | HK$1.57 0.2 USD | HK$2.31B 295.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.79 4.37 USD |
+0.53
|
€255.69M 295.15M USD | €32.63K 37.67K USD | €3.77 4.35 USD | €3.85 4.44 USD | €255.69M 295.15M USD | 63.08 | €0.06 0.07 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$14.13M 1.81M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
MGP Ingredients
MGPI
US
|
$13.78 — |
+0.07
|
$295.09M — | $265.19K — | $13.02 — | $13.96 — | $295.09M — | 0 | -$11.25 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.70K 71.02K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$70.08 14.2 USD |
+2.76
|
R$1.46B 294.98M USD | R$98.93K 20.05K USD | R$68.20 13.82 USD | R$70.45 14.28 USD | R$1.46B 294.98M USD | 11.28 | R$6.21 1.26 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.14 1.64 USD |
+0.36
|
CN¥2.00B 294.84M USD | CN¥1.82M 268.6K USD | CN¥10.76 1.59 USD | CN¥11.23 1.66 USD | CN¥2.00B 294.84M USD | 19.20 | CN¥0.58 0.09 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥2.00B 294.71M USD | CN¥7.62M 1.12M USD | CN¥8.09 1.19 USD | CN¥8.70 1.28 USD | CN¥2.00B 294.71M USD | 0 | -CN¥1.49 -0.2 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.00B 294.68M USD | CN¥6.43M 949.35K USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥2.00B 294.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.40 3.27 USD |
+3.04
|
CA$396.95M 294.56M USD | CA$98.99K 73.45K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$396.95M 294.56M USD | 1.81 | CA$2.42 1.8 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥2.00B 294.54M USD | CN¥2.16M 319.31K USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥2.00B 294.54M USD | 0 | -CN¥1.70 -0.2 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.83 — |
-2.24
|
$294.51M — | $11.16K — | $14.66 — | $15.24 — | $294.51M — | 0 | -$0.24 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.04 2.07 USD |
+1.74
|
CN¥2.00B 294.38M USD | CN¥3.63M 535.46K USD | CN¥13.15 1.94 USD | CN¥14.08 2.08 USD | CN¥2.00B 294.38M USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥2.00B 294.36M USD | CN¥13.65M 2.01M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥2.00B 294.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
RCM
RCMT
US
|
$41.38 — |
-1.12
|
$294.24M — | $31.79K — | $41.10 — | $42.50 — | $294.24M — | 17.99 | $2.30 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.26 — |
+1.44
|
$294.10M — | $39.81K — | $11.20 — | $11.29 — | $294.10M — | 3.77 | $2.98 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.05 4.49 USD |
+2.2
|
CA$396.27M 294.05M USD | CA$41.85K 31.06K USD | CA$5.82 4.32 USD | CA$6.23 4.62 USD | CA$396.27M 294.05M USD | 26.30 | CA$0.23 0.17 USD | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $1.12M — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹115.95 1.4 USD |
+7.53
|
₹24.28B 293.75M USD | ₹82.14M 993.71K USD | ₹106.90 1.29 USD | ₹124.00 1.5 USD | ₹24.28B 293.75M USD | 22.12 | ₹5.24 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$9.24B 293.57M USD | NT$718.59K 22.83K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$9.24B 293.57M USD | 0 | -NT$1.03 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.50 15.58 USD |
+7.14
|
€254.31M 293.56M USD | €41.55K 47.96K USD | €12.65 14.6 USD | €13.90 16.05 USD | €254.31M 293.56M USD | 10.62 | €1.27 1.47 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
-1.08
|
HK$2.30B 293.44M USD | HK$132.00K 16.88K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$2.30B 293.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
-5.53
|
€254.20M 293.43M USD | €4.00K 4.62K USD | €0.97 1.12 USD | €1.01 1.17 USD | €254.20M 293.43M USD | 19.46 | €0.05 0.06 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥1.99B 293.35M USD | CN¥17.85M 2.63M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥1.99B 293.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.29 1.08 USD |
+3.4
|
CN¥1.99B 293.32M USD | CN¥4.01M 591.19K USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥1.99B 293.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 13.34 0.42 USD |
+0.76
|
TRY 9.34B 293.25M USD | TRY 1.76M 55.34K USD | TRY 13.20 0.41 USD | TRY 13.66 0.43 USD | TRY 9.34B 293.25M USD | 14.98 | TRY 0.89 0.03 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$572.00 424.46 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
EyePoint
EYPT
US
|
$3.40 — |
-1.73
|
$293.12M — | $1.94M — | $3.38 — | $3.56 — | $293.12M — | 0 | -$3.75 — | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$9.22B 293.07M USD | NT$312.00K 9.91K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$9.22B 293.07M USD | 9.26 | NT$1.42 0.05 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥1.99B 293.01M USD | CN¥5.70M 841.49K USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥1.99B 293.01M USD | 0 | -CN¥0.49 -0.07 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$2.29B 292.89M USD | HK$13.50M 1.73M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.29B 292.89M USD | 4.26 | HK$0.03 0.003 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.11 1.95 USD |
-0.5
|
QAR 1.07B 292.79M USD | QAR 45.64K 12.54K USD | QAR 7.11 1.95 USD | QAR 7.17 1.97 USD | QAR 1.07B 292.79M USD | 7.40 | QAR 0.96 0.26 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.80 17.08 USD |
-0.27
|
€253.62M 292.77M USD | €13.90K 16.04K USD | €14.80 17.08 USD | €15.18 17.52 USD | €253.62M 292.77M USD | 10.57 | €1.40 1.62 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥1.98B 292.65M USD | CN¥6.03M 890.12K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥1.98B 292.65M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.87 2.93 USD |
+1.9
|
CN¥1.98B 292.63M USD | CN¥1.88M 277.81K USD | CN¥18.75 2.77 USD | CN¥19.93 2.94 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.67 10.01 USD |
+1.4
|
€253.31M 292.4M USD | €36.55K 42.19K USD | €8.54 9.86 USD | €8.95 10.33 USD | €253.31M 292.4M USD | 16.35 | €0.53 0.61 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.19 — |
+1.31
|
$292.34M — | $120.11K — | $6.13 — | $6.20 — | $292.34M — | 3.94 | $1.57 — | ||
NewLake Capital Partners
NLCP
US
|
$13.95 — |
+1.45
|
$292.09M — | $36.04K — | $13.75 — | $13.99 — | $292.09M — | 12.02 | $1.16 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.45 1.67 USD |
+1.12
|
€252.98M 292.03M USD | €217.90K 251.53K USD | €1.42 1.64 USD | €1.47 1.7 USD | €252.98M 292.03M USD | 13.16 | €0.11 0.13 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.45 1.92 USD |
+0.43
|
R$1.44B 292.01M USD | R$1.50M 304.15K USD | R$9.39 1.9 USD | R$9.51 1.93 USD | R$1.44B 292.01M USD | 0 | R$0.00 0 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.76 — |
-2.82
|
$291.96M — | $333.34K — | $13.72 — | $14.26 — | $291.96M — | 0 | -$0.96 — | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥1.98B 291.96M USD | CN¥5.64M 832.45K USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥1.98B 291.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.17 — |
+1.24
|
$291.94M — | $12.86K — | $17.10 — | $17.18 — | $291.94M — | 5.61 | $3.06 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 58.10 1.82 USD |
+0.17
|
TRY 9.30B 291.94M USD | TRY 57.68K 1.81K USD | TRY 58.05 1.82 USD | TRY 59.90 1.88 USD | TRY 9.30B 291.94M USD | 0 | -TRY 0.96 -0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹92.39 1.12 USD |
+4.87
|
₹24.12B 291.86M USD | ₹1.40M 16.95K USD | ₹87.10 1.05 USD | ₹94.30 1.14 USD | ₹24.12B 291.86M USD | 15.68 | ₹5.89 0.07 USD | ||
Princeton Bancorp
BPRN
US
|
$42.82 — |
-1.79
|
$291.74M — | $26.91K — | $42.80 — | $43.67 — | $291.74M — | 11.51 | $3.72 — | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.71 — |
0
|
$291.73M — | $400.00 — | $13.85 — | $13.85 — | $291.73M — | 10.15 | $1.35 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
-0.57
|
€252.59M 291.57M USD | €28.04K 32.37K USD | €10.24 11.82 USD | €10.68 12.33 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
Portillo's
PTLO
US
|
$4.02 — |
+3.08
|
$291.53M — | $1.49M — | $3.87 — | $4.04 — | $291.53M — | 21.15 | $0.19 — | ||
Zhihu
ZH
US
|
$3.47 — |
+1.46
|
$291.51M — | $194.63K — | $3.45 — | $3.53 — | $291.51M — | 0 | -$0.54 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.25 2.4 USD |
+2.07
|
CN¥1.98B 291.47M USD | CN¥4.48M 661.06K USD | CN¥15.25 2.25 USD | CN¥16.25 2.4 USD | CN¥1.98B 291.47M USD | 95.58 | CN¥0.17 0.03 USD | ||
Designer Brands
DBI
US
|
$5.70 — |
-1.55
|
$291.40M — | $594.35K — | $5.62 — | $5.76 — | $291.40M — | 19.65 | $0.29 — | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$9.17B 291.4M USD | NT$193.99K 6.16K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$9.17B 291.4M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$57.20 7.31 USD |
-2.05
|
HK$2.28B 291.34M USD | HK$81.30K 10.4K USD | HK$53.25 6.81 USD | HK$58.40 7.47 USD | HK$2.28B 291.34M USD | 21.10 | HK$2.71 0.35 USD | ||
First Western Financial
MYFW
US
|
$29.83 — |
-0.9
|
$291.29M — | $35.53K — | $29.58 — | $30.19 — | $291.29M — | 16.03 | $1.86 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.43 — |
+1.59
|
$291.21M — | $87.89K — | $13.24 — | $13.43 — | $291.21M — | 22.38 | $0.60 — | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.50 2.43 USD |
-0.06
|
CN¥1.97B 291.08M USD | CN¥1.75M 258.14K USD | CN¥15.91 2.35 USD | CN¥16.64 2.46 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.16 1.65 USD |
-0.89
|
CN¥1.97B 290.99M USD | CN¥5.18M 764.41K USD | CN¥10.71 1.58 USD | CN¥11.24 1.66 USD | CN¥1.97B 290.99M USD | 34.87 | CN¥0.32 0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.74 1.29 USD |
+1.75
|
CN¥1.97B 290.96M USD | CN¥6.73M 992.71K USD | CN¥8.35 1.23 USD | CN¥8.75 1.29 USD | CN¥1.97B 290.96M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.67 0.25 USD |
+6.37
|
CN¥1.97B 290.95M USD | CN¥44.64M 6.59M USD | CN¥1.60 0.24 USD | CN¥1.73 0.26 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 23.16 0.73 USD |
+2.03
|
TRY 9.26B 290.93M USD | TRY 3.23M 101.47K USD | TRY 22.58 0.71 USD | TRY 23.42 0.74 USD | TRY 9.26B 290.93M USD | 10.62 | TRY 2.18 0.07 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.29 0.55 USD |
-1.61
|
HK$2.27B 290.72M USD | HK$728.00K 93.08K USD | HK$4.08 0.52 USD | HK$4.47 0.57 USD | HK$2.27B 290.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.55 0.49 USD |
+1.3
|
NT$9.15B 290.62M USD | NT$1.50M 47.53K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$9.15B 290.62M USD | 17.47 | NT$0.89 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
