Pagina di risultati 143 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDOM Technology Co., Ltd. 3048.TW | NT$40.85 1.3 USD |
+4.88
|
NT$11.02B 350.24M USD | NT$20.76M 659.54K USD | NT$38.95 1.24 USD | NT$41.70 1.33 USD | NT$11.02B 350.24M USD | 34.61 | NT$1.18 0.04 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.96 0.41 USD |
-1.33
|
CN¥2.52B 350.19M USD | CN¥11.15M 1.55M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥2.52B 350.19M USD | 59.20 | CN¥0.05 0.006 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.14 0.99 USD |
-2.06
|
CN¥2.52B 350.11M USD | CN¥3.42M 475.26K USD | CN¥7.12 0.99 USD | CN¥7.33 1.02 USD | CN¥2.52B 350.11M USD | 142.79 | CN¥0.05 0.006 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.51
|
€320.25M 350.07M USD | €121.42K 132.73K USD | €5.82 6.36 USD | €6.02 6.58 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.97 4.17 USD |
+0.74
|
CN¥2.52B 350.04M USD | CN¥1.43M 199.06K USD | CN¥29.20 4.06 USD | CN¥30.09 4.18 USD | CN¥2.52B 350.04M USD | 26.28 | CN¥1.14 0.16 USD | ||
| Quanterix QTRX | $7.48 — |
+8.56
|
$349.40M — | $681.49K — | $6.85 — | $7.50 — | $349.40M — | 0 | -$2.34 — | ||
| GFPT Public Company Limited GFPT.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 297.30K 8.37K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| BasicNet S.p.A. BAN.MI | €6.83 7.47 USD |
-1.16
|
€319.49M 349.24M USD | €53.04K 57.98K USD | €6.75 7.38 USD | €6.98 7.63 USD | €319.49M 349.24M USD | 97.57 | €0.07 0.08 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 79.60 2.5 USD |
-3.86
|
TRY 11.12B 349.22M USD | TRY 1.30M 40.75K USD | TRY 78.95 2.48 USD | TRY 84.00 2.64 USD | TRY 11.12B 349.22M USD | 13.74 | TRY 5.79 0.18 USD | ||
| C TRANSMISSION 0658.HK | HK$1.67 0.21 USD |
-1.18
|
HK$2.73B 349.18M USD | HK$171.00K 21.86K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.73B 349.18M USD | 0 | -HK$4.15 -0.5 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.60 2.02 USD |
-1.24
|
NT$10.98B 349.01M USD | NT$101.70K 3.23K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$10.98B 349.01M USD | 10.51 | NT$6.05 0.19 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
+1.46
|
NT$10.98B 348.92M USD | NT$827.30K 26.29K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.97 0.69 USD |
-0.6
|
CN¥2.51B 348.83M USD | CN¥6.80M 945.24K USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.51B 348.83M USD | 41.41 | CN¥0.12 0.02 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.20 0.86 USD |
+0.32
|
CN¥2.51B 348.79M USD | CN¥10.33M 1.44M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥2.51B 348.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.65 2.45 USD |
-2.54
|
CN¥2.51B 348.75M USD | CN¥3.06M 425.68K USD | CN¥17.53 2.44 USD | CN¥18.24 2.54 USD | CN¥2.51B 348.75M USD | 252.14 | CN¥0.07 0.009 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.73 0.8 USD |
-0.87
|
CN¥2.51B 348.74M USD | CN¥835.40K 116.16K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 348.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹535.00 6.47 USD |
-0.4
|
₹28.82B 348.62M USD | ₹80.73K 976.67 USD | ₹531.70 6.43 USD | ₹539.05 6.52 USD | ₹28.82B 348.62M USD | 62.28 | ₹8.59 0.1 USD | ||
| TIBET WATER 1115.HK | HK$0.52 0.07 USD |
+1.96
|
HK$2.73B 348.54M USD | HK$7.71M 985.82K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.73B 348.54M USD | 0 | -HK$0.14 -0.01 USD | ||
| NACCO Industries NC | $46.70 — |
+6.74
|
$348.38M — | $8.78K — | $44.38 — | $46.76 — | $348.38M — | 11.94 | $3.91 — | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.48 1.87 USD |
-3.71
|
CN¥2.51B 348.33M USD | CN¥6.99M 972.58K USD | CN¥13.43 1.87 USD | CN¥14.06 1.95 USD | CN¥2.51B 348.33M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Team Group Inc. 4967.TW | NT$129.00 4.1 USD |
0
|
NT$10.96B 348.27M USD | NT$2.71M 86.26K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$10.96B 348.27M USD | 46.73 | NT$2.76 0.09 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹139.34 1.69 USD |
-0.83
|
₹28.78B 348.17M USD | ₹222.79K 2.7K USD | ₹139.02 1.68 USD | ₹141.49 1.71 USD | ₹28.78B 348.17M USD | 29.58 | ₹4.71 0.06 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.21 1.32 USD |
+0.67
|
€318.23M 347.87M USD | €61.23K 66.93K USD | €1.20 1.31 USD | €1.21 1.32 USD | €318.23M 347.87M USD | 15.12 | €0.08 0.09 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.68 0.09 USD |
0
|
HK$2.72B 347.79M USD | HK$2.70M 345.74K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.72B 347.79M USD | 4.53 | HK$0.15 0.02 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.12 2.52 USD |
-2.69
|
CN¥2.50B 347.69M USD | CN¥2.88M 400.61K USD | CN¥18.08 2.51 USD | CN¥18.73 2.6 USD | CN¥2.50B 347.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.54 2.44 USD |
-2.07
|
CN¥2.50B 347.48M USD | CN¥8.69M 1.21M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.50B 347.48M USD | 0 | -CN¥0.78 -0.1 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-0.55
|
SGD 463.62M 347.46M USD | SGD 13.00K 9.74K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.49 2.15 USD |
-1.65
|
CN¥2.50B 347.44M USD | CN¥1.15M 160.07K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥2.50B 347.44M USD | 154.90 | CN¥0.10 0.01 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.92 0.77 USD |
+1.02
|
SEK 3.56B 347.4M USD | SEK 99.18K 9.68K USD | SEK 7.80 0.76 USD | SEK 7.92 0.77 USD | SEK 3.56B 347.4M USD | 79.20 | SEK 0.10 0.009 USD | ||
| MVB Financial MVBF | $27.28 — |
+1.56
|
$347.31M — | $105.73K — | $26.80 — | $27.36 — | $347.31M — | 11.13 | $2.45 — | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 261.20K 55.54K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.41 1.73 USD |
-1.51
|
CN¥2.50B 347.21M USD | CN¥1.99M 276.82K USD | CN¥12.29 1.71 USD | CN¥12.68 1.76 USD | CN¥2.50B 347.21M USD | 33.54 | CN¥0.37 0.05 USD | ||
| Lubawa S.A. LBW.WA | PLN 9.09 2.31 USD |
-1.52
|
PLN 1.37B 347.19M USD | PLN 296.90K 75.46K USD | PLN 8.94 2.27 USD | PLN 9.52 2.42 USD | PLN 1.37B 347.19M USD | 13.98 | PLN 0.65 0.17 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.87 1.93 USD |
-1.56
|
CN¥2.50B 347.14M USD | CN¥12.60M 1.75M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥2.50B 347.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xerox XRX | $2.71 — |
+1.12
|
$346.99M — | $1.86M — | $2.69 — | $2.79 — | $346.99M — | 0 | -$7.87 — | ||
| Lubawa S.A. WQ2.F | €2.06 2.26 USD |
-6.52
|
€317.30M 346.85M USD | €2.58K 2.82K USD | €2.06 2.26 USD | €2.17 2.37 USD | €317.30M 346.85M USD | 13.75 | €0.15 0.16 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹504.75 6.11 USD |
-0.13
|
₹28.67B 346.85M USD | ₹119.10K 1.44K USD | ₹504.20 6.1 USD | ₹510.75 6.18 USD | ₹28.67B 346.85M USD | 48.25 | ₹10.46 0.13 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹105.26 1.27 USD |
+3.22
|
₹28.67B 346.81M USD | ₹209.60K 2.54K USD | ₹101.70 1.23 USD | ₹105.49 1.28 USD | ₹28.67B 346.81M USD | 16.52 | ₹6.37 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.35 2 USD |
-3.24
|
CN¥2.49B 346.69M USD | CN¥2.24M 311.29K USD | CN¥14.20 1.97 USD | CN¥14.89 2.07 USD | CN¥2.49B 346.69M USD | 68.33 | CN¥0.21 0.03 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.70 0.93 USD |
-3.18
|
CN¥2.49B 346.68M USD | CN¥6.96M 967.23K USD | CN¥6.67 0.93 USD | CN¥6.93 0.96 USD | CN¥2.49B 346.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥15.00 2.09 USD |
-0.93
|
CN¥2.49B 346.68M USD | CN¥2.40M 333.34K USD | CN¥14.60 2.03 USD | CN¥15.23 2.12 USD | CN¥2.49B 346.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥2.49B 346.51M USD | CN¥1.06M 147.99K USD | CN¥23.82 3.31 USD | CN¥24.29 3.38 USD | CN¥2.49B 346.51M USD | 41.17 | CN¥0.58 0.08 USD | ||
| Intrepid Potash IPI | $25.80 — |
+0.86
|
$346.41M — | $62.86K — | $25.49 — | $25.89 — | $346.41M — | 0 | -$15.19 — | ||
| E&R Engineering Corporation 8027.TWO | NT$104.50 3.32 USD |
+4.5
|
NT$10.90B 346.38M USD | NT$5.65M 179.62K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$10.90B 346.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.20 14.99 USD |
-0.83
|
CA$466.59M 346.24M USD | CA$27.28K 20.24K USD | CA$20.17 14.97 USD | CA$20.40 15.14 USD | CA$466.59M 346.24M USD | 24.63 | CA$0.82 0.61 USD | ||
| Putnam Premier Income Trust PPT | $3.62 — |
+0.42
|
$345.95M — | $166.87K — | $3.59 — | $3.62 — | $345.95M — | 13.92 | $0.26 — | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.61 3.28 USD |
-1.54
|
CN¥2.49B 345.82M USD | CN¥2.32M 321.97K USD | CN¥23.16 3.22 USD | CN¥23.86 3.32 USD | CN¥2.49B 345.82M USD | 30.26 | CN¥0.78 0.11 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.13 0.32 USD |
+0.1
|
TRY 11.01B 345.8M USD | TRY 2.65M 83.14K USD | TRY 10.06 0.32 USD | TRY 10.20 0.32 USD | TRY 11.01B 345.8M USD | 14.06 | TRY 0.72 0.02 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥377 2.54 USD |
0
|
¥51B 345.73M USD | ¥554K 3.74K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 345.73M USD | 6.06 | ¥62 0.42 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$91.50K 11.7K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.27 1.98 USD |
+0.78
|
CN¥2.49B 345.64M USD | CN¥1.55M 215.16K USD | CN¥13.82 1.92 USD | CN¥14.27 1.98 USD | CN¥2.49B 345.64M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.39 5.79 USD |
-3
|
NZ$560.10M 345.64M USD | NZ$67.57K 41.7K USD | NZ$9.33 5.76 USD | NZ$9.65 5.95 USD | NZ$560.10M 345.64M USD | 14.22 | NZ$0.66 0.41 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$1.01M 752.06K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| NervGen Pharma NGENF | $4.41 — |
+4.26
|
$345.50M — | $122.23K — | $4.22 — | $4.66 — | $345.50M — | 0 | -$0.26 — | ||
| Concrete Pumping BBCP | $6.64 — |
+1.07
|
$345.47M — | $90.11K — | $6.35 — | $6.65 — | $345.47M — | 41.50 | $0.16 — | ||
| Virtus Convertible & Income Fund NCV | $15.29 — |
+0.2
|
$345.45M — | $58.22K — | $15.27 — | $15.40 — | $345.45M — | 1.32 | $11.58 — | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.62 2.59 USD |
+4.14
|
CN¥2.48B 345.35M USD | CN¥4.61M 640.67K USD | CN¥17.61 2.45 USD | CN¥19.44 2.7 USD | CN¥2.48B 345.35M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.05 15.36 USD |
-0.71
|
€315.84M 345.26M USD | €16.60K 18.15K USD | €14.00 15.3 USD | €14.40 15.74 USD | €315.84M 345.26M USD | 8.12 | €1.73 1.89 USD | ||
| Goldquest Mining GDQMF | $1.00 — |
+19.05
|
$345.16M — | $37.50K — | $0.90 — | $0.97 — | $345.16M — | 0 | -$0.01 — | ||
| Smart Share Global EM | $1.36 — |
0
|
$344.89M — | $656.46K — | $1.35 — | $1.36 — | $344.89M — | 0 | -$0.01 — | ||
| Ocugen, Inc. 2H51.F | €1.01 1.1 USD |
+0.1
|
€315.44M 344.82M USD | €17.50K 19.13K USD | €0.98 1.08 USD | €1.02 1.11 USD | €315.44M 344.82M USD | 0 | -€0.19 -0.2 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.09 1.96 USD |
+1.08
|
CN¥2.48B 344.81M USD | CN¥1.52M 211.8K USD | CN¥13.88 1.93 USD | CN¥14.38 2 USD | CN¥2.48B 344.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SmartRent, Inc. SMRT | $1.82 — |
+6.43
|
$344.35M — | $1.67M — | $1.75 — | $1.92 — | $344.35M — | 0 | -$0.36 — | ||
| Valid Soluções S.A. VLID3.SA | R$21.70 4.4 USD |
-0.69
|
R$1.70B 344.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.34M USD | 7.18 | R$3.02 0.61 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.81 0.09 USD |
-4.75
|
₹28.44B 344.07M USD | ₹21.14M 255.73K USD | ₹7.50 0.09 USD | ₹8.19 0.1 USD | ₹28.44B 344.07M USD | 156.19 | ₹0.05 0.0006 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.92 2.63 USD |
-1.97
|
CN¥2.47B 343.66M USD | CN¥1.41M 196.11K USD | CN¥18.80 2.61 USD | CN¥19.41 2.7 USD | CN¥2.47B 343.66M USD | 236.50 | CN¥0.08 0.01 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.21 6.19 USD |
-0.64
|
SAR 1.29B 343.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.29B 343.65M USD | 16.11 | SAR 1.44 0.38 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.81 0.09 USD |
-4.28
|
₹28.40B 343.64M USD | ₹688.14K 8.33K USD | ₹7.69 0.09 USD | ₹8.09 0.1 USD | ₹28.40B 343.64M USD | 156.19 | ₹0.05 0.0006 USD | ||
| Gladstone Land LAND | $9.22 — |
+0.66
|
$343.60M — | $323.69K — | $9.12 — | $9.23 — | $343.60M — | 0 | -$0.39 — | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.65 0.66 USD |
+1.23
|
NT$10.81B 343.53M USD | NT$1.57M 50.03K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$10.81B 343.53M USD | 0 | -NT$0.10 -0.003 USD | ||
| Luxfer LXFR | $12.85 — |
+0.78
|
$343.37M — | $86.29K — | $12.57 — | $12.88 — | $343.37M — | 21.41 | $0.60 — | ||
| CR HOLDINGS 1911.HK | HK$4.68 0.6 USD |
+3.08
|
HK$2.68B 343.09M USD | HK$1.05M 133.95K USD | HK$4.55 0.58 USD | HK$4.82 0.62 USD | HK$2.68B 343.09M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.06 0.9 USD |
-1.12
|
HK$2.68B 343.03M USD | HK$137.50K 17.58K USD | HK$7.06 0.9 USD | HK$7.18 0.92 USD | HK$2.68B 343.03M USD | 14.70 | HK$0.48 0.06 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.67
|
€313.76M 342.98M USD | €54.82K 59.92K USD | €2.25 2.46 USD | €2.28 2.49 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.14 3.07 USD |
+0.24
|
CA$461.99M 342.82M USD | CA$66.04K 49.01K USD | CA$4.10 3.04 USD | CA$4.16 3.09 USD | CA$461.99M 342.82M USD | 11.82 | CA$0.35 0.26 USD | ||
| Endava DAVA | $6.31 — |
+4.3
|
$342.81M — | $1.37M — | $6.07 — | $6.38 — | $342.81M — | 28.68 | $0.22 — | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.60 1.86 USD |
-0.17
|
NT$10.78B 342.69M USD | NT$398.46K 12.66K USD | NT$58.50 1.86 USD | NT$59.50 1.89 USD | NT$10.78B 342.69M USD | 13.50 | NT$4.34 0.14 USD | ||
| Ingentec Corporation 4768.TWO | NT$227.00 7.21 USD |
-2.16
|
NT$10.78B 342.53M USD | NT$568.96K 18.08K USD | NT$227.00 7.21 USD | NT$234.00 7.44 USD | NT$10.78B 342.53M USD | 582.05 | NT$0.39 0.01 USD | ||
| CHANJET 1588.HK | HK$8.23 1.05 USD |
+1.6
|
HK$2.68B 342.49M USD | HK$9.80K 1.25K USD | HK$8.24 1.05 USD | HK$8.42 1.08 USD | HK$2.68B 342.49M USD | 31.65 | HK$0.26 0.03 USD | ||
| BrainsWay Ltd. BWAY | $17.19 — |
-0.64
|
$342.39M — | $45.11K — | $16.84 — | $17.26 — | $342.39M — | 53.71 | $0.32 — | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.98 1.01 USD |
+1.84
|
R$1.69B 342.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.33M USD | 35.57 | R$0.14 0.03 USD | ||
| FuelCell Energy FCEL | $7.18 — |
+3.61
|
$342.31M — | $1.27M — | $6.72 — | $7.25 — | $342.31M — | 0 | -$9.49 — | ||
| Chatham Lodging Trust CLDT | $6.75 — |
+0.3
|
$342.28M — | $191.91K — | $6.69 — | $6.81 — | $342.28M — | 675.00 | $0.01 — | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.69 1.07 USD |
-3.39
|
CN¥2.46B 342.18M USD | CN¥1.99M 276.63K USD | CN¥7.58 1.05 USD | CN¥7.81 1.09 USD | CN¥2.46B 342.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.31 1.43 USD |
-1.81
|
CN¥2.46B 342.17M USD | CN¥2.47M 343.44K USD | CN¥10.29 1.43 USD | CN¥10.56 1.47 USD | CN¥2.46B 342.17M USD | 26.43 | CN¥0.39 0.05 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.26 2.74 USD |
+1.38
|
SAR 1.28B 342.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.28B 342.14M USD | 1026.00 | SAR 0.01 0.002 USD | ||
| Agora API | $3.77 — |
+1.62
|
$342.03M — | $346.96K — | $3.67 — | $3.81 — | $342.03M — | 53.85 | $0.07 — | ||
| COLTENE Holding AG CLTN.SW | CHF 50.30 57.23 USD |
-1.18
|
CHF 300.56M 341.98M USD | CHF 4.56K 5.19K USD | CHF 50.30 57.23 USD | CHF 51.20 58.25 USD | CHF 300.56M 341.98M USD | 20.95 | CHF 2.40 2.73 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,780 5.12 USD |
-0.59
|
₩453B 341.83M USD | ₩838K 632.34 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩453B 341.83M USD | 0 | ₩0 0 USD | ||
| RWS Holdings plc RWJ1.F | €0.85 0.92 USD |
-2.87
|
€312.49M 341.59M USD | €1.95K 2.13K USD | €0.85 0.92 USD | €0.85 0.92 USD | €312.49M 341.59M USD | 10.56 | €0.08 0.09 USD | ||
| Allogene Therapeutics ALLO | $1.52 — |
+13.43
|
$341.59M — | $3.39M — | $1.34 — | $1.52 — | $341.59M — | 0 | -$0.98 — | ||
| Marine Electricals (India) Limited MARINE.NS | ₹212.59 2.57 USD |
-1.16
|
₹28.20B 341.21M USD | ₹181.93K 2.2K USD | ₹211.67 2.56 USD | ₹217.02 2.63 USD | ₹28.20B 341.21M USD | 68.57 | ₹3.10 0.04 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.80 1.5 USD |
-2.09
|
CN¥2.45B 341.17M USD | CN¥1.15M 159.66K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥2.45B 341.17M USD | 216.00 | CN¥0.05 0.006 USD | ||
| Pioneer Bancorp PBFS | $13.48 — |
+1.66
|
$341.15M — | $10.75K — | $13.41 — | $13.49 — | $341.15M — | 18.72 | $0.72 — | ||
| Delcath Systems DCTH | $9.66 — |
+3.76
|
$341.13M — | $480.66K — | $9.25 — | $9.73 — | $341.13M — | 322.00 | $0.03 — | ||
| Kepler Weber S.A. KEPL3.SA | R$9.71 1.97 USD |
+0.21
|
R$1.68B 341.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.13M USD | 11.98 | R$0.81 0.16 USD | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $224.09K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| Nameson Holdings Limited 1982.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.67B 341M USD | HK$1.40M 179.01K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.67B 341M USD | 6.88 | HK$0.17 0.02 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.77 — |
+0.51
|
$340.92M — | $113.14K — | $11.62 — | $11.77 — | $340.92M — | 0 | -$0.71 — | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.20 1.63 USD |
-0.19
|
NT$10.72B 340.73M USD | NT$4.50M 142.85K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$10.72B 340.73M USD | 50.69 | NT$1.01 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||