Pagina di risultati 143 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Templeton Emerging Markets Fund EMF | $22.49 — |
-4.54
|
$336.18M — | $104.18K — | $21.91 — | $23.08 — | $336.18M — | 2.38 | $9.42 — | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.45 0.34 USD |
+1.66
|
CN¥2.42B 336.17M USD | CN¥35.01M 4.87M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.42B 336.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
| The First Bancorp FNLC | $29.81 — |
+1.64
|
$336.13M — | $26.30K — | $28.40 — | $29.97 — | $336.13M — | 9.20 | $3.24 — | ||
| VRG S.A. VRG.WA | PLN 5.64 1.43 USD |
-0.35
|
PLN 1.32B 336.1M USD | PLN 17.50K 4.45K USD | PLN 5.48 1.39 USD | PLN 5.66 1.44 USD | PLN 1.32B 336.1M USD | 14.46 | PLN 0.39 0.1 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.71 4.05 USD |
+1.09
|
€307.45M 336.08M USD | €101.93K 111.42K USD | €3.64 3.98 USD | €3.74 4.09 USD | €307.45M 336.08M USD | 20.58 | €0.18 0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.29 0.6 USD |
+1.66
|
CN¥2.42B 335.96M USD | CN¥15.60M 2.17M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.42B 335.96M USD | 47.66 | CN¥0.09 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.29K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.78 0.1 USD |
0
|
HK$2.63B 335.8M USD | HK$14.93M 1.91M USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$2.63B 335.8M USD | 0 | -HK$0.97 -0.1 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$5.00 0.64 USD |
-3.85
|
HK$2.62B 335.59M USD | HK$2.31M 295.06K USD | HK$4.83 0.62 USD | HK$5.44 0.7 USD | HK$2.62B 335.59M USD | 0 | -HK$0.24 -0.03 USD | ||
| Norwood Financial NWFL | $30.79 — |
+1.85
|
$335.32M — | $18.13K — | $30.12 — | $31.19 — | $335.32M — | 11.27 | $2.73 — | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹342.30 4.14 USD |
+3.37
|
₹27.71B 335.19M USD | ₹162.92K 1.97K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.71B 335.19M USD | 11.75 | ₹29.13 0.35 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.39 0.47 USD |
+0.3
|
CN¥2.41B 335.19M USD | CN¥11.37M 1.58M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥2.41B 335.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kits Eyecare KTYCF | $9.85 — |
+3.93
|
$334.96M — | $300.00 — | $9.32 — | $9.41 — | $334.96M — | 140.75 | $0.07 — | ||
| Cresco Labs CRLBF | $0.90 — |
+4.03
|
$334.93M — | $439.10K — | $0.88 — | $0.95 — | $334.93M — | 0 | -$0.38 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥5.62 0.78 USD |
-1.92
|
CN¥2.41B 334.92M USD | CN¥14.49M 2.02M USD | CN¥5.60 0.78 USD | CN¥5.85 0.81 USD | CN¥2.41B 334.92M USD | 0 | -CN¥3.23 -0.4 USD | ||
| Seanergy Maritime SHIP | $15.45 — |
+0.06
|
$334.77M — | $146.88K — | $15.06 — | $15.67 — | $334.77M — | 8.58 | $1.80 — | ||
| Cambi ASA CAMBI.OL | NOK 21.80 2.09 USD |
0
|
NOK 3.49B 334.65M USD | NOK 18.48K 1.77K USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 3.49B 334.65M USD | 25.64 | NOK 0.85 0.08 USD | ||
| CION Inv CION | $6.72 — |
-2.89
|
$334.58M — | $359.54K — | $6.67 — | $6.93 — | $334.58M — | 0 | -$0.04 — | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.08 0.71 USD |
+3.04
|
CN¥2.41B 334.58M USD | CN¥13.53M 1.88M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥2.41B 334.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Weyco WEYS | $35.08 — |
-1.16
|
$334.39M — | $8.37K — | $34.40 — | $35.49 — | $334.39M — | 14.14 | $2.48 — | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.45 0.76 USD |
+0.93
|
CN¥2.40B 334.31M USD | CN¥8.05M 1.12M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥2.40B 334.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$12.58 2.55 USD |
+1.94
|
R$1.65B 334.23M USD | R$506.10K 102.58K USD | R$12.32 2.5 USD | R$12.62 2.56 USD | R$1.65B 334.23M USD | 0 | -R$5.61 -1.1 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.74 0.22 USD |
-1.69
|
HK$2.61B 334.21M USD | HK$1.16M 148.62K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$2.61B 334.21M USD | 8.28 | HK$0.21 0.03 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.18 0.14 USD |
-1.6
|
SGD 445.39M 333.8M USD | SGD 104.30K 78.17K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 445.39M 333.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.36 0.07 USD |
-2.88
|
TRY 10.62B 333.52M USD | TRY 445.37M 13.99M USD | TRY 2.34 0.07 USD | TRY 2.49 0.08 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.71 0.38 USD |
-4.58
|
CN¥2.40B 333.34M USD | CN¥34.30M 4.77M USD | CN¥2.66 0.37 USD | CN¥2.79 0.39 USD | CN¥2.40B 333.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Colonial Coal CCARF | $1.80 — |
-3.59
|
$333.33M — | $5.00K — | $1.80 — | $1.80 — | $333.33M — | 0 | -$0.02 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥13.10 1.82 USD |
+5.48
|
CN¥2.40B 333.3M USD | CN¥14.43M 2.01M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥2.40B 333.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+2.44
|
HK$2.61B 333.3M USD | HK$3.32M 424.02K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.20 0.03 USD |
+0.5
|
HK$2.60B 333.02M USD | HK$690.00K 88.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.60B 333.02M USD | 0 | -HK$0.22 -0.02 USD | ||
| Instone Real Estate Group SE INS.DE | €7.68 8.4 USD |
-0.26
|
€304.56M 332.93M USD | €9.40K 10.28K USD | €7.68 8.4 USD | €7.88 8.61 USD | €304.56M 332.93M USD | 6.50 | €1.18 1.29 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $361.58K — | $3.52 — | $3.58 — | $332.92M — | 0 | -$0.10 — | ||
| USANA Health Sciences USNA | $18.03 — |
-0.55
|
$332.89M — | $69.21K — | $17.86 — | $18.49 — | $332.89M — | 36.06 | $0.50 — | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.62 0.21 USD |
-1.49
|
TRY 10.59B 332.64M USD | TRY 2.54M 79.77K USD | TRY 6.62 0.21 USD | TRY 6.79 0.21 USD | TRY 10.59B 332.64M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.60 1.75 USD |
+2.52
|
CN¥2.39B 332.35M USD | CN¥2.53M 351.9K USD | CN¥12.12 1.69 USD | CN¥12.72 1.77 USD | CN¥2.39B 332.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.90 3.32 USD |
+2.93
|
CN¥2.39B 332.31M USD | CN¥1.61M 223.83K USD | CN¥22.62 3.15 USD | CN¥24.28 3.38 USD | CN¥2.39B 332.31M USD | 103.91 | CN¥0.23 0.03 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.83 0.53 USD |
+1.06
|
CN¥2.39B 332.15M USD | CN¥21.76M 3.03M USD | CN¥3.73 0.52 USD | CN¥3.97 0.55 USD | CN¥2.39B 332.15M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.50 1.88 USD |
-0.07
|
CN¥2.39B 332.06M USD | CN¥3.37M 469.09K USD | CN¥13.17 1.83 USD | CN¥13.70 1.9 USD | CN¥2.39B 332.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ioneer GSCCF | $0.11 — |
+8
|
$332.06M — | $5.94K — | $0.10 — | $0.10 — | $332.06M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $1.12 — |
+6.67
|
$332.02M — | $37.10K — | $0.82 — | $1.11 — | $332.02M — | 0 | -$0.21 — | ||
| Nuix Limited NXL.AX | A$1.48 0.98 USD |
0
|
A$501.35M 331.82M USD | A$350.93K 232.27K USD | A$1.46 0.96 USD | A$1.51 1 USD | A$501.35M 331.82M USD | 37.00 | A$0.04 0.03 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 442.70M 331.78M USD | SGD 92.00K 68.95K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.46 2.15 USD |
+2.32
|
CN¥2.38B 331.54M USD | CN¥1.96M 272.7K USD | CN¥15.00 2.09 USD | CN¥15.59 2.17 USD | CN¥2.38B 331.54M USD | 32.89 | CN¥0.47 0.07 USD | ||
| AUK Corp. 017900.KS | ₩8,720 6.58 USD |
-9.92
|
₩439B 331.5M USD | ₩922K 696.03 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩439B 331.5M USD | 0 | ₩0 0 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.90 1.84 USD |
-0.43
|
SAR 1.24B 331.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.79 0.81 USD |
+1.58
|
CN¥2.38B 331.11M USD | CN¥13.59M 1.89M USD | CN¥5.55 0.77 USD | CN¥5.89 0.82 USD | CN¥2.38B 331.11M USD | 12.31 | CN¥0.47 0.07 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.77 0.66 USD |
+2.36
|
CN¥2.38B 331.1M USD | CN¥7.29M 1.01M USD | CN¥4.64 0.65 USD | CN¥4.81 0.67 USD | CN¥2.38B 331.1M USD | 68.14 | CN¥0.07 0.009 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.01 0.7 USD |
+1.62
|
CN¥2.38B 331.05M USD | CN¥4.00M 556.31K USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥2.38B 331.05M USD | 125.25 | CN¥0.04 0.005 USD | ||
| Galan Lithium Limited 9CH.F | €0.24 0.26 USD |
-3.23
|
€302.75M 330.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €302.75M 330.95M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.50 0.45 USD |
+4.48
|
HK$2.59B 330.85M USD | HK$292.30K 37.37K USD | HK$3.38 0.43 USD | HK$3.55 0.45 USD | HK$2.59B 330.85M USD | 8.97 | HK$0.39 0.05 USD | ||
| Regional Management RM | $35.93 — |
0
|
$330.85M — | $22.57K — | $35.40 — | $36.31 — | $330.85M — | 7.28 | $4.93 — | ||
| Planet Technology Corporation 6263.TWO | NT$166.50 5.29 USD |
-8.26
|
NT$10.41B 330.67M USD | NT$511.68K 16.26K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$10.41B 330.67M USD | 20.10 | NT$8.28 0.26 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥30.75 4.28 USD |
+1.22
|
CN¥2.38B 330.65M USD | CN¥2.00M 278.12K USD | CN¥29.88 4.15 USD | CN¥31.38 4.36 USD | CN¥2.38B 330.65M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥2.38B 330.43M USD | CN¥2.42M 336.07K USD | CN¥8.97 1.25 USD | CN¥9.10 1.27 USD | CN¥2.38B 330.43M USD | 16.38 | CN¥0.55 0.08 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.12 1.41 USD |
+2.85
|
CN¥2.38B 330.32M USD | CN¥9.89M 1.37M USD | CN¥9.37 1.3 USD | CN¥10.38 1.44 USD | CN¥2.38B 330.32M USD | 506.00 | CN¥0.02 0.002 USD | ||
| Sword Group S.E. SWP.PA | €31.95 34.93 USD |
-1.08
|
€301.96M 330.09M USD | €7.84K 8.57K USD | €32.00 34.98 USD | €32.85 35.91 USD | €301.96M 330.09M USD | 15.81 | €2.02 2.21 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
-2.2
|
CA$444.73M 330.01M USD | CA$2.60K 1.93K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$67.00 2.13 USD |
-1.62
|
NT$10.38B 329.84M USD | NT$1.53M 48.65K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$10.38B 329.84M USD | 16.79 | NT$3.99 0.13 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.47 0.48 USD |
+10.16
|
CN¥2.37B 329.83M USD | CN¥79.65M 11.07M USD | CN¥3.07 0.43 USD | CN¥3.47 0.48 USD | CN¥2.37B 329.83M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.52 3.83 USD |
+1.7
|
CN¥2.37B 329.72M USD | CN¥969.10K 134.75K USD | CN¥26.77 3.72 USD | CN¥27.95 3.89 USD | CN¥2.37B 329.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.90 0.82 USD |
-2.16
|
CN¥2.37B 329.6M USD | CN¥10.01M 1.39M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥2.37B 329.6M USD | 0 | -CN¥2.83 -0.3 USD | ||
| Deceuninck NV DECB.BR | €2.18 2.38 USD |
+0.93
|
€301.38M 329.44M USD | €189.45K 207.1K USD | €2.16 2.36 USD | €2.23 2.43 USD | €301.38M 329.44M USD | 12.82 | €0.17 0.19 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.32 1.43 USD |
+2.38
|
CN¥2.37B 329.37M USD | CN¥20.59M 2.86M USD | CN¥9.72 1.35 USD | CN¥10.43 1.45 USD | CN¥2.37B 329.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.45 0.19 USD |
0
|
HK$2.58B 329.34M USD | HK$291.80K 37.31K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$2.58B 329.34M USD | 12.08 | HK$0.12 0.02 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$187.00K 23.91K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
| Larimar Therapeutics LRMR | $3.17 — |
-3.65
|
$329.31M — | $1.24M — | $3.12 — | $3.25 — | $329.31M — | 0 | -$2.12 — | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.75 2.47 USD |
-1.28
|
CN¥2.37B 329.09M USD | CN¥5.22M 725.55K USD | CN¥17.70 2.46 USD | CN¥18.65 2.59 USD | CN¥2.37B 329.09M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.50 0.73 USD |
+0.13
|
SEK 3.37B 328.98M USD | SEK 239.52K 23.38K USD | SEK 7.44 0.73 USD | SEK 7.56 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.42 0.27 USD |
-3.49
|
A$496.83M 328.83M USD | A$7.10M 4.7M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
-1.06
|
HK$2.57B 328.82M USD | HK$8.70M 1.11M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
-0.86
|
$328.75M — | $116.78K — | $3.43 — | $3.46 — | $328.75M — | 11.09 | $0.31 — | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
0
|
$328.67M — | $770.83K — | $0.20 — | $0.21 — | $328.67M — | 0 | -$0.03 — | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$95.60 19.38 USD |
+0.4
|
R$1.62B 328.63M USD | R$52.19K 10.58K USD | R$95.03 19.26 USD | R$96.16 19.49 USD | R$1.62B 328.63M USD | 9.13 | R$10.47 2.12 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.70 2.32 USD |
+2.96
|
CN¥2.36B 328.6M USD | CN¥2.16M 300.07K USD | CN¥16.00 2.22 USD | CN¥16.97 2.36 USD | CN¥2.36B 328.6M USD | 139.16 | CN¥0.12 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥2.36B 328.49M USD | CN¥22.72M 3.16M USD | CN¥2.19 0.3 USD | CN¥2.28 0.32 USD | CN¥2.36B 328.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Lands' End LE | $10.66 — |
-3.88
|
$328.27M — | $116.07K — | $10.60 — | $11.08 — | $328.27M — | 59.22 | $0.18 — | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.33 0.67 USD |
-0.6
|
R$1.62B 328.14M USD | R$26.80K 5.43K USD | R$3.31 0.67 USD | R$3.53 0.72 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
| Euglena Co., Ltd. 2931.T | ¥349 2.36 USD |
+1.16
|
¥49B 328.06M USD | ¥794K 5.36K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥49B 328.06M USD | 0 | -¥6 -0.03 USD | ||
| Pantheon Resources PTHRF | $0.22 — |
-7.22
|
$328.03M — | $309.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Enanta Pharmaceuticals ENTA | $11.28 — |
-3.84
|
$328.00M — | $129.11K — | $11.25 — | $11.68 — | $328.00M — | 0 | -$2.60 — | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥29.48 4.1 USD |
-0.27
|
CN¥2.36B 327.92M USD | CN¥1.67M 232.49K USD | CN¥28.60 3.98 USD | CN¥30.02 4.17 USD | CN¥2.36B 327.92M USD | 40.38 | CN¥0.73 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$130.50 4.15 USD |
-4.74
|
NT$10.32B 327.8M USD | NT$1.79M 56.94K USD | NT$126.50 4.02 USD | NT$134.00 4.26 USD | NT$10.32B 327.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| Unit UNTC | $33.11 — |
-0.14
|
$327.67M — | $10.10K — | $32.99 — | $33.32 — | $327.67M — | 9.46 | $3.50 — | ||
| Forward Air FWRD | $10.36 — |
+0.1
|
$327.64M — | $596.06K — | $10.19 — | $10.76 — | $327.64M — | 0 | -$2.92 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$141.00 4.48 USD |
-3.42
|
NT$10.30B 327.28M USD | NT$792.93K 25.2K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$10.30B 327.28M USD | 18.95 | NT$7.44 0.24 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.67 0.14 USD |
0
|
MYR 1.54B 326.96M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
| Morgan Stanley China A Share Fund CAF | $19.44 — |
-2.11
|
$326.94M — | $82.66K — | $19.23 — | $19.76 — | $326.94M — | 4.68 | $4.15 — | ||
| Liberty All-Star Growth Fund ASG | $5.20 — |
-3.17
|
$326.89M — | $410.56K — | $5.20 — | $5.36 — | $326.89M — | 23.63 | $0.22 — | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.71 0.79 USD |
+2.51
|
CN¥2.35B 326.77M USD | CN¥5.28M 733.54K USD | CN¥5.51 0.77 USD | CN¥5.78 0.8 USD | CN¥2.35B 326.77M USD | 40.78 | CN¥0.14 0.02 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥2.35B 326.71M USD | CN¥4.64M 644.6K USD | CN¥7.97 1.11 USD | CN¥8.27 1.15 USD | CN¥2.35B 326.71M USD | 23.42 | CN¥0.35 0.05 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.21 0.59 USD |
-0.71
|
CN¥2.35B 326.71M USD | CN¥9.74M 1.35M USD | CN¥4.11 0.57 USD | CN¥4.32 0.6 USD | CN¥2.35B 326.71M USD | 0 | CN¥0.00 0 USD | ||
| BrainChip BRCHF | $0.14 — |
-10
|
$326.67M — | $75.20K — | $0.13 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| Greenwich LifeSciences GLSI | $22.25 — |
-6
|
$326.59M — | $176.88K — | $21.75 — | $23.30 — | $326.59M — | 0 | -$1.61 — | ||
| Nano Dimension NNDM | $1.56 — |
-4.29
|
$326.37M — | $2.85M — | $1.51 — | $1.64 — | $326.37M — | 0 | -$0.68 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.00 2.51 USD |
+0.51
|
NT$10.27B 326.33M USD | NT$392.89K 12.48K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$10.27B 326.33M USD | 17.71 | NT$4.46 0.14 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.08 1.54 USD |
+0.09
|
CN¥2.35B 326.14M USD | CN¥6.40M 889.95K USD | CN¥10.65 1.48 USD | CN¥11.31 1.57 USD | CN¥2.35B 326.14M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥10.19 1.42 USD |
+1.9
|
CN¥2.35B 326.08M USD | CN¥3.51M 488.7K USD | CN¥9.86 1.37 USD | CN¥10.27 1.43 USD | CN¥2.35B 326.08M USD | 50.94 | CN¥0.20 0.03 USD | ||
| Verastem VSTM | $3.71 — |
-3.89
|
$326.01M — | $3.03M — | $3.69 — | $3.91 — | $326.01M — | 0 | -$2.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||