Page de résultat 143 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexity SA
NXI.PA
FR
|
€4.60 5.31 USD |
-0.13
|
€256.30M 295.85M USD | €139.98K 161.58K USD | €4.60 5.31 USD | €4.67 5.39 USD | €256.30M 295.85M USD | 0 | -€3.16 -3.6 USD | ||
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥2.00B 295.8M USD | CN¥7.17M 1.06M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥2.00B 295.8M USD | 0 | -CN¥0.69 -0.1 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.32 — |
+0.53
|
$295.66M — | $48.20K — | $11.23 — | $11.32 — | $295.66M — | 3.85 | $2.94 — | ||
iHeartMedia
IHRT
US
|
$1.91 — |
-0.52
|
$295.65M — | $533.83K — | $1.88 — | $1.95 — | $295.65M — | 0 | -$1.82 — | ||
CPI Card
PMTS
US
|
$25.50 — |
-0.16
|
$295.60M — | $176.40K — | $25.11 — | $25.72 — | $295.60M — | 22.36 | $1.14 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$781.10K 158.32K USD | R$8.82 1.79 USD | R$9.13 1.85 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
Crowell Development Corp.
2528.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$9.30B 295.54M USD | NT$332.43K 10.56K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$9.30B 295.54M USD | 8.24 | NT$2.25 0.07 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
+0.76
|
NT$9.29B 295.3M USD | NT$576.24K 18.31K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$9.29B 295.3M USD | 9.33 | NT$1.42 0.05 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$22.71M 2.9M USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥2.00B 295.11M USD | CN¥1.87M 275.2K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥2.00B 295.11M USD | 49.69 | CN¥0.20 0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥2.00B 295.1M USD | CN¥7.24M 1.07M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.00B 295.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Princeton Bancorp
BPRN
US
|
$43.31 — |
+1.14
|
$295.08M — | $38.76K — | $42.77 — | $43.72 — | $295.08M — | 11.42 | $3.79 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.79K 71.08K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$70.08 14.2 USD |
+2.76
|
R$1.46B 294.98M USD | R$99.02K 20.07K USD | R$68.20 13.82 USD | R$70.45 14.28 USD | R$1.46B 294.98M USD | 11.28 | R$6.21 1.26 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.85 — |
+1.02
|
$294.71M — | $400.00 — | $13.85 — | $13.85 — | $294.71M — | 10.25 | $1.35 — | ||
8x8
EGHT
US
|
$2.04 — |
-3.32
|
$294.65M — | $1.72M — | $2.02 — | $2.12 — | $294.65M — | 51.00 | $0.04 — | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.40 3.27 USD |
+3.04
|
CA$396.95M 294.56M USD | CA$98.99K 73.46K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$396.95M 294.56M USD | 1.81 | CA$2.42 1.8 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.01 2.07 USD |
-2.57
|
CN¥2.00B 294.53M USD | CN¥3.76M 554.11K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥2.00B 294.53M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.67 0.98 USD |
-2.34
|
CN¥1.99B 294.35M USD | CN¥4.68M 691.15K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥1.99B 294.35M USD | 33.35 | CN¥0.20 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.30 1.22 USD |
-2.81
|
CN¥1.99B 294.23M USD | CN¥3.76M 555.49K USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥1.99B 294.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
+0.22
|
HK$2.30B 294.08M USD | HK$28.18K 3.6K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.05 4.49 USD |
+2.2
|
CA$396.27M 294.05M USD | CA$41.86K 31.06K USD | CA$5.82 4.32 USD | CA$6.23 4.62 USD | CA$396.27M 294.05M USD | 26.30 | CA$0.23 0.17 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥11.12 1.64 USD |
-2.28
|
CN¥1.99B 294.02M USD | CN¥482.00K 71.12K USD | CN¥11.08 1.63 USD | CN¥11.46 1.69 USD | CN¥1.99B 294.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $760.64K — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥1.99B 293.84M USD | CN¥5.40M 796.93K USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥1.99B 293.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥1.99B 293.77M USD | CN¥6.43M 948.14K USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥1.99B 293.77M USD | 517.00 | CN¥0.01 0.001 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.53
|
€254.34M 293.59M USD | €58.83K 67.9K USD | €3.74 4.32 USD | €3.84 4.43 USD | €254.34M 293.59M USD | 62.75 | €0.06 0.07 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-4.89
|
TRY 9.35B 293.47M USD | TRY 8.18M 257.04K USD | TRY 6.20 0.19 USD | TRY 6.64 0.21 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$572.00 424.46 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.94 0.76 USD |
+1.45
|
HK$2.29B 292.97M USD | HK$18.00K 2.3K USD | HK$5.83 0.75 USD | HK$5.94 0.76 USD | HK$2.29B 292.97M USD | 9.27 | HK$0.64 0.08 USD | ||
Mexico Fund
MXF
US
|
$20.31 — |
+1.3
|
$292.87M — | $75.54K — | $20.05 — | $20.37 — | $292.87M — | 3.19 | $6.36 — | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.31 2.85 USD |
-8.31
|
CN¥1.98B 292.82M USD | CN¥6.36M 939K USD | CN¥19.22 2.84 USD | CN¥20.98 3.1 USD | CN¥1.98B 292.82M USD | 39.40 | CN¥0.49 0.07 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.80 17.08 USD |
0
|
€253.62M 292.77M USD | €28.33K 32.7K USD | €14.76 17.04 USD | €15.32 17.68 USD | €253.62M 292.77M USD | 10.57 | €1.40 1.62 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.97
|
€253.62M 292.76M USD | €7.22K 8.34K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.15 1.79 USD |
-3.03
|
CN¥1.98B 292.63M USD | CN¥2.68M 395.72K USD | CN¥11.96 1.76 USD | CN¥12.58 1.86 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$84.40 2.68 USD |
-9.93
|
NT$9.21B 292.59M USD | NT$14.45M 459.04K USD | NT$84.40 2.68 USD | NT$88.80 2.82 USD | NT$9.21B 292.59M USD | 74.03 | NT$1.14 0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.84 4.43 USD |
-2.91
|
€253.46M 292.57M USD | €73.15K 84.44K USD | €3.70 4.27 USD | €3.93 4.53 USD | €253.46M 292.57M USD | 0 | -€0.23 -0.2 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.65 0.5 USD |
+0.64
|
NT$9.20B 292.49M USD | NT$1.83M 58.11K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$9.20B 292.49M USD | 17.58 | NT$0.89 0.03 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.00 2.21 USD |
-4.4
|
CN¥1.98B 292.44M USD | CN¥2.68M 395.53K USD | CN¥14.93 2.2 USD | CN¥15.73 2.32 USD | CN¥1.98B 292.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$2.29B 292.28M USD | HK$25.83M 3.3M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.29B 292.28M USD | 3.93 | HK$0.08 0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.35 2.12 USD |
-1.51
|
CN¥1.98B 292.14M USD | CN¥2.13M 313.7K USD | CN¥14.14 2.09 USD | CN¥14.69 2.17 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.95 — |
0
|
$292.09M — | $17.25K — | $13.76 — | $13.98 — | $292.09M — | 11.82 | $1.18 — | ||
First Western Financial
MYFW
US
|
$29.91 — |
+0.27
|
$292.08M — | $22.42K — | $29.76 — | $30.00 — | $292.08M — | 16.08 | $1.86 — | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.45 1.92 USD |
+0.43
|
R$1.44B 292.01M USD | R$1.50M 304.45K USD | R$9.39 1.9 USD | R$9.51 1.93 USD | R$1.44B 292.01M USD | 0 | R$0.00 0 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥1.98B 291.93M USD | CN¥1.94M 286.65K USD | CN¥10.98 1.62 USD | CN¥11.25 1.66 USD | CN¥1.98B 291.93M USD | 19.01 | CN¥0.58 0.09 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.14 1.64 USD |
-2.71
|
CN¥1.98B 291.6M USD | CN¥9.76M 1.44M USD | CN¥11.10 1.64 USD | CN¥11.70 1.73 USD | CN¥1.98B 291.6M USD | 1114.00 | CN¥0.01 0.001 USD | ||
RCM
RCMT
US
|
$40.99 — |
-0.94
|
$291.47M — | $46.41K — | $40.65 — | $42.00 — | $291.47M — | 17.82 | $2.30 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥1.97B 291.38M USD | CN¥3.96M 583.73K USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥1.97B 291.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$9.17B 291.31M USD | NT$197.78K 6.28K USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$9.17B 291.31M USD | 8.83 | NT$4.64 0.15 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$9.17B 291.31M USD | NT$546.41K 17.36K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$9.17B 291.31M USD | 12.93 | NT$3.88 0.12 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Surrozen
SRZN
US
|
$24.76 — |
-16.6
|
$291.02M — | $1.53M — | $22.94 — | $29.90 — | $291.02M — | 0 | -$39.07 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 7.06 1.94 USD |
+0.68
|
QAR 1.06B 290.93M USD | QAR 210.56K 57.85K USD | QAR 7.04 1.94 USD | QAR 7.22 1.98 USD | QAR 1.06B 290.93M USD | 7.35 | QAR 0.96 0.26 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.16 — |
-0.48
|
$290.93M — | $72.39K — | $6.14 — | $6.19 — | $290.93M — | 3.92 | $1.57 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.10 — |
-0.41
|
$290.75M — | $11.62K — | $17.05 — | $17.20 — | $290.75M — | 5.58 | $3.06 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.14 USD |
-2.14
|
SGD 387.82M 290.65M USD | SGD 1.25M 933.52K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 387.82M 290.65M USD | 18.30 | SGD 0.01 0.007 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 92.50 2.9 USD |
-5.42
|
TRY 9.25B 290.49M USD | TRY 531.21K 16.68K USD | TRY 92.50 2.9 USD | TRY 98.20 3.08 USD | TRY 9.25B 290.49M USD | 20.92 | TRY 4.42 0.14 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.84K 25.85K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.38 11.98 USD |
-0.38
|
€251.62M 290.45M USD | €57.61K 66.5K USD | €10.32 11.91 USD | €10.68 12.33 USD | €251.62M 290.45M USD | 30.52 | €0.34 0.39 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.30 1.67 USD |
-2.42
|
CN¥1.97B 290.44M USD | CN¥2.23M 329.11K USD | CN¥11.28 1.66 USD | CN¥11.75 1.73 USD | CN¥1.97B 290.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sprott Focus Trust
FUND
US
|
$9.79 — |
+0.41
|
$290.43M — | $8.67K — | $9.65 — | $9.99 — | $290.43M — | 3.61 | $2.71 — | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
-2.45
|
HK$2.27B 290.07M USD | HK$2.46M 314.54K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.27B 290.07M USD | 6.63 | HK$0.03 0.003 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$9.13B 289.95M USD | NT$225.90K 7.18K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$9.13B 289.95M USD | 0 | -NT$14.08 -0.4 USD | ||
Arqit Quantum
ARQQ
US
|
$16.66 — |
-3.34
|
$289.84M — | $291.89K — | $16.62 — | $17.97 — | $289.84M — | 0 | -$3.21 — | ||
Camping World
CWH
US
|
$4.54 — |
+0.22
|
$289.78M — | $1.93M — | $4.37 — | $4.58 — | $289.78M — | 0 | -$1.55 — | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.18 2.39 USD |
-2.76
|
CN¥1.96B 289.68M USD | CN¥2.56M 377K USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥1.96B 289.68M USD | 25.68 | CN¥0.63 0.09 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$390.36M 289.67M USD | CA$135.70K 100.7K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$390.36M 289.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$56.85 7.27 USD |
-0.61
|
HK$2.26B 289.56M USD | HK$47.70K 6.1K USD | HK$54.80 7.01 USD | HK$57.90 7.4 USD | HK$2.26B 289.56M USD | 20.52 | HK$2.77 0.35 USD | ||
CS Disco
LAW
US
|
$4.46 — |
+0.9
|
$289.54M — | $133.66K — | $4.41 — | $4.50 — | $289.54M — | 0 | -$0.65 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹114.27 1.38 USD |
-1.45
|
₹23.93B 289.49M USD | ₹18.14M 219.41K USD | ₹112.20 1.36 USD | ₹122.55 1.48 USD | ₹23.93B 289.49M USD | 23.46 | ₹4.87 0.06 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.27 0.55 USD |
-0.47
|
HK$2.26B 289.37M USD | HK$504.00K 64.44K USD | HK$4.13 0.53 USD | HK$4.39 0.56 USD | HK$2.26B 289.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥1.96B 289.35M USD | CN¥2.19M 323.42K USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥1.96B 289.35M USD | 125.45 | CN¥0.11 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.40 2.42 USD |
-0.61
|
CN¥1.96B 289.32M USD | CN¥1.79M 264.39K USD | CN¥16.24 2.4 USD | CN¥16.95 2.5 USD | CN¥1.96B 289.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$389.75M 289.22M USD | CA$26.12K 19.38K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.02 0.45 USD |
-1.31
|
CN¥1.96B 289.18M USD | CN¥2.92M 431.1K USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥1.96B 289.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$389.66M 289.15M USD | CA$487.32K 361.62K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$389.66M 289.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 36.12 9.64 USD |
-2.22
|
SAR 1.08B 289.08M USD | SAR 23.10K 6.16K USD | SAR 36.00 9.6 USD | SAR 36.96 9.86 USD | SAR 1.08B 289.08M USD | 27.36 | SAR 1.32 0.35 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.40 2.05 USD |
+1.58
|
NT$9.09B 289M USD | NT$726.40K 23.08K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$9.09B 289M USD | 0 | -NT$0.17 -0.005 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.56 1.9 USD |
+1.59
|
CA$389.30M 288.88M USD | CA$149.67K 111.06K USD | CA$2.42 1.8 USD | CA$2.57 1.91 USD | CA$389.30M 288.88M USD | 0 | -CA$0.41 -0.3 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹91.41 1.11 USD |
-1.06
|
₹23.87B 288.77M USD | ₹345.99K 4.19K USD | ₹90.35 1.09 USD | ₹94.05 1.14 USD | ₹23.87B 288.77M USD | 14.79 | ₹6.18 0.07 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.83 USD |
0
|
€250.14M 288.74M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €250.14M 288.74M USD | 0 | -€0.17 -0.1 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$2.26B 288.69M USD | HK$126.00K 16.11K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.26B 288.69M USD | 27.75 | HK$0.04 0.005 USD | ||
Quarterhill
QTRHF
US
|
$2.03 — |
0
|
$288.67M — | $500.00 — | $2.03 — | $2.03 — | $288.67M — | 0 | -$0.43 — | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 13.13 0.41 USD |
-1.57
|
TRY 9.19B 288.64M USD | TRY 1.24M 38.82K USD | TRY 13.04 0.41 USD | TRY 13.47 0.42 USD | TRY 9.19B 288.64M USD | 14.75 | TRY 0.89 0.03 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.44 0.36 USD |
-1.61
|
CN¥1.96B 288.62M USD | CN¥16.48M 2.43M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$2.26B 288.45M USD | HK$2.35M 300.48K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$2.26B 288.45M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$201.50 6.4 USD |
+2.54
|
NT$9.08B 288.42M USD | NT$760.07K 24.15K USD | NT$192.00 6.1 USD | NT$203.50 6.47 USD | NT$9.08B 288.42M USD | 40.21 | NT$5.01 0.16 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €2.23K 2.57K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.75 1.88 USD |
-3.26
|
CN¥1.95B 288.37M USD | CN¥7.58M 1.12M USD | CN¥12.55 1.85 USD | CN¥13.22 1.95 USD | CN¥1.95B 288.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.21 0.18 USD |
-3.2
|
CN¥1.95B 288.11M USD | CN¥15.85M 2.34M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥1.95B 288.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.35B 288.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 288.08M USD | 8.77 | MYR 0.11 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥1.95B 288.06M USD | CN¥8.19M 1.21M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥1.95B 288.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.01 2.8 USD |
-3.5
|
CN¥1.95B 287.99M USD | CN¥2.66M 393.06K USD | CN¥18.90 2.79 USD | CN¥19.88 2.93 USD | CN¥1.95B 287.99M USD | 26.77 | CN¥0.71 0.1 USD | ||
SNDL
SNDL
US
|
$1.17 — |
-4.1
|
$287.96M — | $1.47M — | $1.17 — | $1.23 — | $287.96M — | 0 | -$0.06 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.28 — |
-1.12
|
$287.96M — | $86.07K — | $13.28 — | $13.46 — | $287.96M — | 22.13 | $0.60 — | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.92 0.3 USD |
-0.24
|
₹23.80B 287.94M USD | ₹2.60M 31.51K USD | ₹24.76 0.3 USD | ₹25.37 0.31 USD | ₹23.80B 287.94M USD | 8.56 | ₹2.91 0.04 USD | ||
Zhihu
ZH
US
|
$3.43 — |
-1.15
|
$287.94M — | $219.98K — | $3.40 — | $3.48 — | $287.94M — | 0 | -$0.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
