结果页面 142，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.07 1.16 USD |
+2.79
|
HK$2.71B 346.73M USD | HK$606.00K 77.48K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.71B 346.73M USD | 0 | -HK$0.38 -0.04 USD | ||
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥2.35B 346.59M USD | CN¥181.90K 26.84K USD | CN¥5.79 0.85 USD | CN¥5.84 0.86 USD | CN¥2.35B 346.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
Innovative Aerosystems
ISSC
US
|
$19.37 — |
+12.88
|
$346.58M — | $471.97K — | $17.27 — | $19.43 — | $346.58M — | 20.38 | $0.95 — | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Verastem
VSTM
US
|
$3.94 — |
+4.79
|
$346.22M — | $1.52M — | $3.68 — | $4.00 — | $346.22M — | 0 | -$2.52 — | ||
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$10.89B 346.18M USD | NT$58.78K 1.87K USD | NT$120.50 3.83 USD | NT$121.00 3.84 USD | NT$10.89B 346.18M USD | 0 | -NT$4.44 -0.1 USD | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
+1.1
|
NT$10.88B 345.76M USD | NT$100.51K 3.19K USD | NT$54.80 1.74 USD | NT$55.50 1.76 USD | NT$10.88B 345.76M USD | 10.11 | NT$5.45 0.17 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 1.92M 511.29K USD | SAR 2.16 0.58 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.00 2.38 USD |
+2.04
|
NT$10.88B 345.67M USD | NT$13.54K 430.14 USD | NT$74.60 2.37 USD | NT$75.50 2.4 USD | NT$10.88B 345.67M USD | 25.77 | NT$2.91 0.09 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €475.00 548.31 USD | €16.35 18.87 USD | €16.70 19.28 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.34B 345.56M USD | CN¥1.31M 192.64K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$2.70B 345.55M USD | HK$315.00K 40.28K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.44 2.32 USD |
+6.42
|
R$1.70B 345.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.54M USD | 13.00 | R$0.88 0.18 USD | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.10 — |
+3.96
|
$345.30M — | $40.13K — | $22.08 — | $23.20 — | $345.30M — | 2.45 | $9.42 — | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.93
|
CN¥2.34B 345.26M USD | CN¥2.03M 300.22K USD | CN¥23.13 3.41 USD | CN¥24.10 3.56 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$10.86B 345.12M USD | NT$187.12K 5.95K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.86B 345.12M USD | 17.22 | NT$6.56 0.21 USD | ||
Weyco
WEYS
US
|
$36.18 — |
-0.3
|
$344.88M — | $7.63K — | $35.70 — | $36.50 — | $344.88M — | 14.58 | $2.48 — | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.40 1.89 USD |
+2.77
|
NT$10.85B 344.7M USD | NT$1.05M 33.21K USD | NT$58.90 1.87 USD | NT$60.20 1.91 USD | NT$10.85B 344.7M USD | 34.73 | NT$1.71 0.05 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
-1.14
|
CN¥2.34B 344.6M USD | CN¥2.29M 337.2K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $1.01M — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
|
The First Bancorp
FNLC
US
|
$30.52 — |
-0.91
|
$344.14M — | $19.92K — | $29.70 — | $30.95 — | $344.14M — | 9.41 | $3.24 — | ||
StealthGas
GASS
US
|
$9.25 — |
-1.07
|
$343.97M — | $125.84K — | $9.24 — | $9.62 — | $343.97M — | 5.47 | $1.69 — | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹142.50 1.72 USD |
-0.2
|
₹28.43B 343.94M USD | ₹1.04M 12.53K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.43B 343.94M USD | 474.99 | ₹0.30 0.003 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
-0.79
|
A$519.41M 343.78M USD | A$377.83K 250.07K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$519.41M 343.78M USD | 6.67 | A$0.15 0.1 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-2.38
|
SEK 3.52B 343.66M USD | SEK 30.53K 2.98K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.66M USD | 23.50 | SEK 5.93 0.58 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.46 2.58 USD |
-2.84
|
CN¥2.33B 343.51M USD | CN¥3.21M 473.33K USD | CN¥17.28 2.55 USD | CN¥18.18 2.68 USD | CN¥2.33B 343.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.43 0.8 USD |
+1.11
|
CN¥2.33B 343.38M USD | CN¥1.04M 153.73K USD | CN¥5.43 0.8 USD | CN¥5.51 0.81 USD | CN¥2.33B 343.38M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.33B 343.36M USD | CN¥5.10M 752.55K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.99 1.62 USD |
-4.84
|
CN¥2.33B 343.28M USD | CN¥1.49M 220.39K USD | CN¥10.99 1.62 USD | CN¥11.90 1.76 USD | CN¥2.33B 343.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥2.33B 343.21M USD | CN¥695.70K 90.65K USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥2.33B 343.21M USD | 45.88 | CN¥0.09 0.01 USD | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.41 1.98 USD |
-2.97
|
CN¥2.32B 343.03M USD | CN¥4.01M 591.33K USD | CN¥13.18 1.94 USD | CN¥13.70 2.02 USD | CN¥2.32B 343.03M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.27 0.48 USD |
0
|
CN¥2.32B 343.02M USD | CN¥380.00K 56.07K USD | CN¥3.27 0.48 USD | CN¥3.32 0.49 USD | CN¥2.32B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥2.32B 342.72M USD | CN¥289.70K 42.74K USD | CN¥3.26 0.48 USD | CN¥3.28 0.48 USD | CN¥2.32B 342.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.53 2.59 USD |
-1.19
|
SEK 3.51B 342.63M USD | SEK 345.00 33.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.51B 342.63M USD | 0 | -SEK 11.25 -1.09 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
+0.28
|
$342.36M — | $185.11K — | $3.57 — | $3.61 — | $342.36M — | 11.99 | $0.30 — | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥2.32B 342.1M USD | CN¥145.60K 21.48K USD | CN¥6.32 0.93 USD | CN¥6.36 0.94 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
Rare Element Resources
REEMF
US
|
$0.53 — |
-3.64
|
$342.05M — | $180.24K — | $0.50 — | $0.57 — | $342.05M — | 0 | -$0.01 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.38 2.42 USD |
-1.15
|
CN¥2.32B 342.02M USD | CN¥1.73M 255.24K USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥2.32B 342.02M USD | 136.50 | CN¥0.12 0.02 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
-2.18
|
€296.19M 341.9M USD | €129.60K 149.6K USD | €2.47 2.85 USD | €2.53 2.91 USD | €296.19M 341.9M USD | 7.95 | €0.31 0.36 USD | ||
|
Perion Network
PERI
US
|
$8.27 — |
+4.55
|
$341.57M — | $520.58K — | $7.79 — | $8.32 — | $341.57M — | 0 | -$0.26 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.21 USD |
+11.8
|
€295.80M 341.45M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €295.80M 341.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥2.31B 341.38M USD | CN¥105.00K 15.49K USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥2.31B 341.38M USD | 0 | -CN¥1.41 -0.2 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.39 4 USD |
+5.07
|
CA$459.93M 341.3M USD | CA$346.61K 257.21K USD | CA$5.12 3.8 USD | CA$5.42 4.02 USD | CA$459.93M 341.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-3.05
|
$341.23M — | $3.69M — | $1.55 — | $1.65 — | $341.23M — | 0 | -$0.04 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.07 0.38 USD |
0
|
TRY 10.86B 341.15M USD | TRY 17.38M 545.68K USD | TRY 11.86 0.37 USD | TRY 12.47 0.39 USD | TRY 10.86B 341.15M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.50 3.23 USD |
+2.02
|
NT$10.74B 341.14M USD | NT$314.49K 9.99K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.74B 341.14M USD | 0 | -NT$3.19 -0.1 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
+0.59
|
NT$10.74B 341.12M USD | NT$200.46K 6.37K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.27 0.19 USD |
+4.96
|
CN¥2.31B 341.08M USD | CN¥25.38M 3.74M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.31B 341.08M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.16 3.56 USD |
-2.03
|
CN¥2.31B 341.07M USD | CN¥1.54M 227.36K USD | CN¥23.70 3.5 USD | CN¥24.78 3.66 USD | CN¥2.31B 341.07M USD | 185.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥2.31B 341.05M USD | CN¥407.70K 60.15K USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.05M USD | 11.95 | CN¥0.47 0.07 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.11 0.83 USD |
+1.83
|
SGD 454.91M 340.93M USD | SGD 161.00K 120.66K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 454.91M 340.93M USD | 22.19 | SGD 0.05 0.04 USD | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.74 — |
+0.66
|
$340.78M — | $30.01K — | $15.69 — | $15.78 — | $340.78M — | 12.10 | $1.30 — | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.31B 340.71M USD | CN¥1.28M 189.55K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥2.31B 340.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.75 3.65 USD |
-4.29
|
CN¥2.31B 340.39M USD | CN¥2.11M 310.97K USD | CN¥24.02 3.54 USD | CN¥25.94 3.83 USD | CN¥2.31B 340.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.87 0.72 USD |
+1.04
|
CN¥2.31B 340.36M USD | CN¥961.00K 141.79K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.31B 340.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
BRC
RILY
US
|
$8.46 — |
+1.68
|
$340.05M — | $492.15K — | $8.30 — | $8.58 — | $340.05M — | 0.58 | $14.55 — | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-0.24
|
$339.97M — | $600.00 — | $1.63 — | $1.67 — | $339.97M — | 0 | -$0.06 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥2.30B 339.95M USD | CN¥435.60K 64.27K USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
BlackRock Income Trust
BKT
US
|
$10.49 — |
+0.48
|
$339.76M — | $61.40K — | $10.42 — | $10.57 — | $339.76M — | 11.04 | $0.95 — | ||
OXIDE Corporation
6521.T
JP
|
¥4,340 29.3 USD |
-2.03
|
¥50B 339.73M USD | ¥129K 868.09 USD | ¥4,335 29.26 USD | ¥4,575 30.88 USD | ¥50B 339.73M USD | 0 | -¥47 -0.3 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.20 0.64 USD |
+0.75
|
NT$10.69B 339.54M USD | NT$288.87K 9.18K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$10.69B 339.54M USD | 101.00 | NT$0.20 0.006 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$10.68B 339.43M USD | NT$125.00K 3.97K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$10.68B 339.43M USD | 91.08 | NT$0.23 0.007 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$2.65B 339.38M USD | HK$28.00K 3.58K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$2.65B 339.38M USD | 9.13 | HK$0.15 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €3.27K 3.77K USD | €14.80 17.08 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.98 14.98 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.60 0.38 USD |
+0.77
|
CN¥2.30B 339.37M USD | CN¥741.80K 109.45K USD | CN¥2.60 0.38 USD | CN¥2.62 0.39 USD | CN¥2.30B 339.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.33 | SAR 1.61 0.43 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.80 18 USD |
+1.06
|
R$1.67B 339.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.3M USD | 9.58 | R$9.26 1.88 USD | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.38 0.94 USD |
-3.04
|
CN¥2.30B 338.89M USD | CN¥2.33M 343.76K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.30B 338.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥2.30B 338.77M USD | CN¥264.90K 39.09K USD | CN¥4.42 0.65 USD | CN¥4.43 0.65 USD | CN¥2.30B 338.77M USD | 18.41 | CN¥0.24 0.04 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.70 66.1 USD |
+0.96
|
CHF 270.09M 338.75M USD | CHF 10.55K 13.24K USD | CHF 51.60 64.72 USD | CHF 53.90 67.6 USD | CHF 270.09M 338.75M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.97 — |
+0.68
|
$338.72M — | $983.31K — | $2.92 — | $3.04 — | $338.72M — | 0 | -$1.41 — | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.29B 338.6M USD | CN¥758.50K 111.91K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.29B 338.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.29B 338.57M USD | CN¥4.65M 685.69K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.29B 338.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥2.29B 338.25M USD | CN¥188.30K 27.78K USD | CN¥5.52 0.81 USD | CN¥5.57 0.82 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.70 3.38 USD |
+2.47
|
TRY 10.77B 338.23M USD | TRY 1.58M 49.46K USD | TRY 105.00 3.3 USD | TRY 113.30 3.56 USD | TRY 10.77B 338.23M USD | 15.06 | TRY 7.15 0.22 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.75 1.91 USD |
-2.25
|
TRY 10.76B 338.04M USD | TRY 3.57M 111.97K USD | TRY 59.95 1.88 USD | TRY 62.50 1.96 USD | TRY 10.76B 338.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
Greenwich LifeSciences
GLSI
US
|
$23.03 — |
+4.16
|
$338.04M — | $55.27K — | $21.92 — | $23.32 — | $338.04M — | 0 | -$1.61 — | ||
Cadiz
CDZI
US
|
$4.02 — |
+3.08
|
$338.03M — | $995.62K — | $3.83 — | $4.04 — | $338.03M — | 0 | -$0.46 — | ||
Seanergy Maritime
SHIP
US
|
$15.60 — |
+1.23
|
$338.02M — | $105.16K — | $15.48 — | $15.79 — | $338.02M — | 8.66 | $1.80 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥2.29B 337.98M USD | CN¥3.22M 475.44K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.29B 337.98M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.37 1.68 USD |
+0.26
|
CN¥2.29B 337.78M USD | CN¥146.40K 861.95K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.29B 337.78M USD | 189.83 | CN¥0.06 0.008 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.09 — |
-0.23
|
$337.71M — | $4.24K — | $37.57 — | $39.20 — | $337.71M — | 35.86 | $1.09 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.54 2 USD |
+1.04
|
CN¥2.29B 337.63M USD | CN¥1.99M 293.24K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.29B 337.63M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$10.62B 337.4M USD | NT$24.10K 765.78 USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$454.61M 337.35M USD | CA$99.51K 73.84K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
Unit
UNTC
US
|
$34.08 — |
+1.73
|
$337.25M — | $6.95K — | $33.81 — | $34.35 — | $337.25M — | 9.73 | $3.50 — | ||
SCYNEXIS
SCYX
US
|
$4.25 — |
+2.29
|
$337.23M — | $45.56K — | $4.18 — | $4.37 — | $337.23M — | 0 | -$3.84 — | ||
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
-1.12
|
€292.04M 337.11M USD | €13.41K 15.48K USD | €30.80 35.55 USD | €31.40 36.25 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 844.35K 23.76K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||