Ergebnisseite 142 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $36.41 5.06 USD |
-4.31
|
$2.46B 341.48M USD | $2.52M 350.7K USD | $35.99 5 USD | $38.52 5.36 USD | $2.46B 341.48M USD | 67.42 | $0.54 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.9 1.33 USD |
+2.2
|
$10.74B 341.2M USD | $1.3M 41.33K USD | $41.3 1.31 USD | $42.05 1.34 USD | $10.74B 341.2M USD | 18.06 | $2.32 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.05 1.81 USD |
+10.03
|
$2.45B 341.17M USD | $5.8M 805.86K USD | $12.22 1.7 USD | $13.05 1.81 USD | $2.45B 341.17M USD | 261.00 | $0.05 0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.38 2.42 USD |
+1.7
|
$2.45B 341.11M USD | $2.34M 326K USD | $17.01 2.37 USD | $17.51 2.43 USD | $2.45B 341.11M USD | 19.31 | $0.9 0.13 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
+1.8
|
$10.73B 341.08M USD | $487.05K 15.48K USD | $25.3 0.8 USD | $25.6 0.81 USD | $10.73B 341.08M USD | 8.66 | $2.93 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.02 1.67 USD |
+6.47
|
$2.45B 341.05M USD | $28.48M 3.96M USD | $11.2 1.56 USD | $12.98 1.8 USD | $2.45B 341.05M USD | 0 | -$0.98 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.5 44.27 USD |
+0.5
|
$311.8M 340.84M USD | $3.36K 3.67K USD | $40 43.73 USD | $40.9 44.71 USD | $311.8M 340.84M USD | 15.05 | $2.69 2.94 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $129.8 1.57 USD |
-0.38
|
$28.15B 340.62M USD | $424.95K 5.14K USD | $128.5 1.55 USD | $132.4 1.6 USD | $28.15B 340.62M USD | 103.01 | $1.26 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.42 2.28 USD |
+3.14
|
$2.45B 340.51M USD | $5.11M 711K USD | $15.97 2.22 USD | $16.61 2.31 USD | $2.45B 340.51M USD | 32.19 | $0.51 0.07 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.25 1.47 USD |
+1.12
|
$1.68B 340.46M USD | $334.2K 67.74K USD | $7.15 1.45 USD | $7.27 1.47 USD | $1.68B 340.46M USD | 5.66 | $1.28 0.26 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.38 5.88 USD |
-0.37
|
$311.23M 340.22M USD | $113.96K 124.57K USD | $5.37 5.87 USD | $5.49 6 USD | $311.23M 340.22M USD | 18.55 | $0.29 0.32 USD | |
| Marimaca Copper Corp. MARI.TO | $4.53 3.36 USD |
+1.57
|
$458.29M 340.08M USD | $9.6K 7.12K USD | $4.47 3.32 USD | $4.61 3.42 USD | $458.29M 340.08M USD | 0 | -$0.19 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.28 0.46 USD |
+0.31
|
$2.45B 340.07M USD | $20.9M 2.91M USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.45B 340.07M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.19 1.42 USD |
+2.72
|
$2.45B 340.04M USD | $6.98M 970.33K USD | $10.08 1.4 USD | $10.57 1.47 USD | $2.45B 340.04M USD | 59.94 | $0.17 0.02 USD | |
| FACC AG FACC.VI | $6.79 7.42 USD |
-0.88
|
$310.91M 339.87M USD | $12.45K 13.61K USD | $6.75 7.38 USD | $6.93 7.58 USD | $310.91M 339.87M USD | 48.50 | $0.14 0.15 USD | |
| ACCO Brands ACCO | $3.77 — |
+5.01
|
$339.67M — | $780.44K — | $3.63 — | $3.8 — | $339.67M — | 0 | -$1.06 — | |
| Winmate Inc. 3416.TW | $134 4.26 USD |
+5.93
|
$10.69B 339.55M USD | $213.49K 6.78K USD | $128.5 4.08 USD | $134 4.26 USD | $10.69B 339.55M USD | 19.06 | $7.03 0.22 USD | |
| Cognor Holding S.A. COG.WA | $7.79 1.98 USD |
-1.27
|
$1.34B 339.42M USD | $49.18K 12.5K USD | $7.7 1.96 USD | $7.98 2.03 USD | $1.34B 339.42M USD | 0 | -$0.08 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.49 0.9 USD |
-1.07
|
$2.44B 339.23M USD | $4.1M 569.48K USD | $6.45 0.9 USD | $6.6 0.92 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $273.02 3.3 USD |
-3.63
|
$28.03B 339.09M USD | $501.1K 6.06K USD | $269.88 3.27 USD | $286 3.46 USD | $28.03B 339.09M USD | 0 | -$5.13 -0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.14 2.11 USD |
+1.82
|
$2.44B 339.07M USD | $7.35M 1.02M USD | $14.93 2.08 USD | $15.75 2.19 USD | $2.44B 339.07M USD | 100.93 | $0.15 0.02 USD | |
| Olema Pharmaceuticals OLMA | $4.96 — |
+4.42
|
$338.93M — | $924.94K — | $4.72 — | $5.01 — | $338.93M — | 0 | -$2.2 — | |
| Infomedia Ltd IFM.AX | $1.35 0.89 USD |
+4.67
|
$512.03M 338.89M USD | $285.63K 189.05K USD | $1.29 0.85 USD | $1.36 0.9 USD | $512.03M 338.89M USD | 44.83 | $0.03 0.02 USD | |
| AerSale ASLE | $6.36 — |
+1.11
|
$338.85M — | $553.01K — | $6.19 — | $6.54 — | $338.85M — | 57.81 | $0.11 — | |
| STEICO SE ST5.DE | $22 24.05 USD |
+2.56
|
$309.84M 338.69M USD | $1.84K 2.01K USD | $21.7 23.72 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.22 | $1.96 2.14 USD | |
| Envipco Holding N.V. ENVIP.OL | $61.2 5.87 USD |
+3.73
|
$3.53B 338.69M USD | $16.92K 1.62K USD | $60 5.76 USD | $61.4 5.89 USD | $3.53B 338.69M USD | 0 | -$0.12 -0.01 USD | |
| Bank7 BSVN | $35.82 — |
+2.84
|
$338.44M — | $27.14K — | $35.39 — | $36.04 — | $338.44M — | 7.60 | $4.71 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $855.33K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| bpost NV/SA 0QF5.IL | $1.46 1.6 USD |
+5.33
|
$309.53M 338.36M USD | $16.93K 18.51K USD | $1.42 1.55 USD | $1.46 1.6 USD | $309.53M 338.36M USD | 1.52 | $0.96 1.05 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.34 — |
+1.73
|
$338.32M — | $136.05K — | $12.29 — | $12.58 — | $338.32M — | 13.26 | $0.93 — | |
| Saratoga Inv SAR | $23.58 — |
+1.25
|
$338.29M — | $36.48K — | $23.17 — | $23.6 — | $338.29M — | 9.39 | $2.51 — | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
-0.31
|
$2.43B 338.22M USD | $3.99M 555.37K USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.43B 338.22M USD | 0 | -$0.19 -0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $6.86 0.95 USD |
+0.88
|
$2.43B 338.16M USD | $27.72M 3.85M USD | $6.68 0.93 USD | $6.91 0.96 USD | $2.43B 338.16M USD | 0 | -$0.21 -0.02 USD | |
| Aeva AEVA | $6.18 — |
-1.83
|
$338.13M — | $932.72K — | $6.11 — | $6.46 — | $338.13M — | 0 | -$2.85 — | |
| Community Health Systems CYH | $2.41 — |
+0.84
|
$338.13M — | $2.34M — | $2.34 — | $2.43 — | $338.13M — | 0 | -$3.9 — | |
| Bit Digital BTBT | $1.85 — |
+5.11
|
$338.1M — | $10.38M — | $1.79 — | $1.92 — | $338.1M — | 9.73 | $0.19 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.01 1.11 USD |
+0.5
|
$2.43B 338M USD | $2.53M 351.42K USD | $7.9 1.1 USD | $8.08 1.12 USD | $2.43B 338M USD | 0 | -$1.47 -0.2 USD | |
| Safe Bulkers SB | $3.21 — |
-0.31
|
$337.92M — | $409.24K — | $3.19 — | $3.27 — | $337.92M — | 3.86 | $0.83 — | |
| Abrdn Life Sciences Investors HQL | $12.04 — |
+2.38
|
$337.86M — | $232.32K — | $11.86 — | $12.05 — | $337.86M — | 3.96 | $3.04 — | |
| Cerence CRNC | $7.82 — |
+10.14
|
$337.82M — | $1.03M — | $7.2 — | $7.87 — | $337.82M — | 0 | -$15.26 — | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
-1.87
|
$2.43B 337.81M USD | $4.97M 690.89K USD | $3.14 0.44 USD | $3.21 0.45 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.28 1.15 USD |
+3.11
|
$2.43B 337.74M USD | $5.74M 798.44K USD | $8.05 1.12 USD | $8.33 1.16 USD | $2.43B 337.74M USD | 51.75 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.2 1.84 USD |
-1.12
|
$2.43B 337.74M USD | $10.06M 1.4M USD | $13.05 1.81 USD | $13.34 1.85 USD | $2.43B 337.74M USD | 0 | -$0.33 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.46 1.87 USD |
+0.82
|
$2.43B 337.72M USD | $4.02M 559.55K USD | $13.32 1.85 USD | $13.63 1.9 USD | $2.43B 337.72M USD | 0 | -$0.2 -0.02 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.95 — |
+0.83
|
$337.66M — | $62.24K — | $10.89 — | $10.97 — | $337.66M — | 12.88 | $0.85 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.03 2.79 USD |
+2.35
|
$2.43B 337.47M USD | $1.7M 236.19K USD | $19.67 2.73 USD | $20.1 2.79 USD | $2.43B 337.47M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.92 1.8 USD |
+2.46
|
$2.43B 337.46M USD | $1.76M 245.39K USD | $12.64 1.76 USD | $13.07 1.82 USD | $2.43B 337.46M USD | 99.38 | $0.13 0.02 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.5 — |
+0.52
|
$337.4M — | $62.51K — | $11.44 — | $11.58 — | $337.4M — | 7.41 | $1.55 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.55 1.47 USD |
+5.08
|
$2.43B 337.39M USD | $14.58M 2.03M USD | $10.11 1.41 USD | $10.83 1.51 USD | $2.43B 337.39M USD | 0 | -$0.3 -0.04 USD | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.57
|
$337.35M — | $330.83K — | $3.49 — | $3.55 — | $337.35M — | 16.04 | $0.22 — | |
| D & O Green Technologies Berhad 7204.KL | $1.28 0.27 USD |
+3.23
|
$1.59B 337.35M USD | $2.5M 532.17K USD | $1.22 0.26 USD | $1.28 0.27 USD | $1.59B 337.35M USD | 64.00 | $0.02 0.004 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $41.3 1.3 USD |
-2.64
|
$10.74B 337.22M USD | $1.11M 35.01K USD | $41.3 1.3 USD | $42.72 1.34 USD | $10.74B 337.22M USD | 0 | -$0.27 -0.008 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $59.3 5.69 USD |
+4.23
|
$3.51B 337.06M USD | $28.88K 2.77K USD | $57 5.47 USD | $59.3 5.69 USD | $3.51B 337.06M USD | 4.15 | $14.28 1.37 USD | |
| Rieter Holding AG RIEN.SW | $65.5 74.52 USD |
+2.83
|
$296.09M 336.88M USD | $4.81K 5.48K USD | $65 73.96 USD | $66.4 75.55 USD | $296.09M 336.88M USD | 28.11 | $2.33 2.65 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.6 4.95 USD |
-1.33
|
$2.42B 336.79M USD | $1.9M 264K USD | $35.45 4.93 USD | $36.44 5.07 USD | $2.42B 336.79M USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.48 1.04 USD |
+0.94
|
$2.42B 336.66M USD | $3.66M 509.34K USD | $7.41 1.03 USD | $7.49 1.04 USD | $2.42B 336.66M USD | 17.80 | $0.42 0.06 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $8.93 0.28 USD |
+0.34
|
$10.72B 336.53M USD | $19.91M 625.26K USD | $8.75 0.27 USD | $9.22 0.29 USD | $10.72B 336.53M USD | 1.47 | $6.06 0.19 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.47 1.46 USD |
+1.65
|
$2.42B 336.51M USD | $3.52M 489.48K USD | $10.3 1.43 USD | $10.54 1.47 USD | $2.42B 336.51M USD | 45.52 | $0.23 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.7 0.79 USD |
-2.06
|
$2.42B 336.44M USD | $9.56M 1.33M USD | $5.66 0.79 USD | $5.88 0.82 USD | $2.42B 336.44M USD | 47.50 | $0.12 0.02 USD | |
| Bank of Marin Bancorp BMRC | $20.76 — |
+4.53
|
$336.37M — | $126.75K — | $19.86 — | $20.83 — | $336.37M — | 0 | -$0.52 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.31 0.6 USD |
-1.82
|
$2.42B 336.33M USD | $26.66M 3.71M USD | $4.3 0.6 USD | $4.6 0.64 USD | $2.42B 336.33M USD | 0 | -$0.13 -0.01 USD | |
| Sword Group S.E. SWP.PA | $32.3 35.31 USD |
+0.31
|
$307.57M 336.22M USD | $4.16K 4.55K USD | $32.2 35.2 USD | $32.4 35.42 USD | $307.57M 336.22M USD | 13.98 | $2.31 2.53 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.22 0.26 USD |
+0.83
|
$1.58B 336.18M USD | $1.38M 292.6K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.58B 336.18M USD | 30.50 | $0.04 0.008 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.33 0.6 USD |
-1.81
|
$2.42B 336.16M USD | $18.96M 2.64M USD | $4.29 0.6 USD | $4.43 0.62 USD | $2.42B 336.16M USD | 0 | -$0.16 -0.02 USD | |
| Frencken Group Limited E28.SI | $1.05 0.79 USD |
+3.96
|
$448.44M 336.09M USD | $5.33M 3.99M USD | $1 0.75 USD | $1.05 0.79 USD | $448.44M 336.09M USD | 11.66 | $0.09 0.07 USD | |
| ElringKlinger AG ZIL2.DE | $4.85 5.3 USD |
+3.3
|
$307.3M 335.92M USD | $5.59K 6.11K USD | $4.7 5.13 USD | $4.87 5.32 USD | $307.3M 335.92M USD | 0 | -$2.18 -2.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.07 0.53 USD |
-0.56
|
$27.76B 335.9M USD | $134.2K 1.62K USD | $43.31 0.52 USD | $44.69 0.54 USD | $27.76B 335.9M USD | 0 | -$52.11 -0.6 USD | |
| Ballard Power Systems BLDP | $1.12 — |
+2.75
|
$335.68M — | $4.99M — | $1.11 — | $1.16 — | $335.68M — | 0 | -$1.08 — | |
| Horizon Technology Finance HRZN | $8.32 — |
+0.85
|
$335.56M — | $202.36K — | $8.23 — | $8.44 — | $335.56M — | 0 | -$0.16 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.85 2.48 USD |
-6
|
$2.41B 335.56M USD | $13.5M 1.88M USD | $17.8 2.47 USD | $18.94 2.63 USD | $2.41B 335.56M USD | 77.60 | $0.23 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.01 0.53 USD |
-0.72
|
$27.73B 335.44M USD | $2.61M 31.52K USD | $43.25 0.52 USD | $44.67 0.54 USD | $27.73B 335.44M USD | 0 | -$52.1 -0.6 USD | |
| Outbrain OB | $3.57 — |
+11.21
|
$335.37M — | $728.3K — | $3.28 — | $3.69 — | $335.37M — | 0 | -$0.11 — | |
| Anpec Electronics Corporation 6138.TWO | $143 4.54 USD |
+3.25
|
$10.55B 335.34M USD | $579K 18.4K USD | $141.5 4.5 USD | $144.5 4.59 USD | $10.55B 335.34M USD | 14.78 | $9.67 0.31 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.91 0.96 USD |
+0.88
|
$2.41B 335.31M USD | $14.37M 2M USD | $6.85 0.95 USD | $6.99 0.97 USD | $2.41B 335.31M USD | 0 | -$0.12 -0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.55 0.33 USD |
0
|
$1.58B 335.25M USD | $987.5K 209.97K USD | $1.55 0.33 USD | $1.6 0.34 USD | $1.58B 335.25M USD | 3.36 | $0.46 0.1 USD | |
| Pan-United Corporation Ltd P52.SI | $0.64 0.48 USD |
+1.59
|
$447.21M 335.16M USD | $91.2K 68.35K USD | $0.64 0.48 USD | $0.65 0.48 USD | $447.21M 335.16M USD | 10.66 | $0.06 0.04 USD | |
| GeoPark GPRK | $6.53 — |
+3.49
|
$335.05M — | $599K — | $6.33 — | $6.6 — | $335.05M — | 3.60 | $1.81 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.3 1.02 USD |
-9.99
|
$2.41B 334.98M USD | $1.39M 193.88K USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.41B 334.98M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.11 4.19 USD |
-1.05
|
$2.41B 334.93M USD | $3.6M 499.96K USD | $29.76 4.14 USD | $31.25 4.35 USD | $2.41B 334.93M USD | 177.11 | $0.17 0.02 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $105.4K 78.99K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8299 0.62 USD |
+1.22
|
$446.57M 334.69M USD | $1.91M 1.43M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $446.57M 334.69M USD | 4.88 | $0.17 0.13 USD | |
| Archer Limited 0RBA.L | $21 2.01 USD |
+8.02
|
$3.49B 334.37M USD | $48.13K 4.62K USD | $21 2.01 USD | $21 2.01 USD | $3.49B 334.37M USD | 0 | -$0.49 -0.04 USD | |
| Kambi Group plc KAMBI.ST | $119.4 11.65 USD |
+3.29
|
$3.43B 334.36M USD | $128.8K 12.57K USD | $116.3 11.35 USD | $120.8 11.79 USD | $3.43B 334.36M USD | 20.83 | $5.73 0.56 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $46.4 6.45 USD |
+3.69
|
$2.4B 334.27M USD | $393.24K 54.68K USD | $45.19 6.28 USD | $46.76 6.5 USD | $2.4B 334.27M USD | 149.67 | $0.31 0.04 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.9 1.52 USD |
+3.02
|
$2.4B 334.24M USD | $7.74M 1.08M USD | $10.61 1.48 USD | $10.99 1.53 USD | $2.4B 334.24M USD | 26.58 | $0.41 0.06 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.64 0.78 USD |
+2.55
|
$2.4B 334.15M USD | $33.82M 4.7M USD | $5.55 0.77 USD | $5.81 0.81 USD | $2.4B 334.15M USD | 188.00 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.02 2.23 USD |
+2.5
|
$2.4B 334.12M USD | $8.63M 1.2M USD | $15.62 2.17 USD | $16.1 2.24 USD | $2.4B 334.12M USD | 0 | -$0.05 -0.006 USD | |
| Nilfisk Holding A/S NLFSK.CO | $84 12.32 USD |
+4.48
|
$2.28B 334.09M USD | $8.85K 1.3K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.28B 334.09M USD | 8.58 | $9.78 1.43 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.02 2.51 USD |
+6.44
|
$2.4B 334.09M USD | $6.59M 916.56K USD | $17.08 2.37 USD | $18.19 2.53 USD | $2.4B 334.09M USD | 180.19 | $0.1 0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.37 6.96 USD |
+0.63
|
$305.62M 334.08M USD | $7.18K 7.85K USD | $6.33 6.92 USD | $6.41 7.01 USD | $305.62M 334.08M USD | 15.16 | $0.42 0.46 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
+3.93
|
$11.87B 334.01M USD | $2.83M 79.53K USD | $8.9 0.25 USD | $9.3 0.26 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.89 1.79 USD |
+2.71
|
$2.4B 333.87M USD | $13.19M 1.83M USD | $12.74 1.77 USD | $13.17 1.83 USD | $2.4B 333.87M USD | 0 | -$0.53 -0.07 USD | |
| SICHUAN EN INV 1713.HK | $2.43 0.31 USD |
-3.19
|
$2.61B 333.81M USD | $236K 30.18K USD | $2.4 0.31 USD | $2.51 0.32 USD | $2.61B 333.81M USD | 6.23 | $0.39 0.05 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+0.55
|
$305.37M 333.81M USD | $14.53K 15.88K USD | $1.82 1.98 USD | $1.83 2 USD | $305.37M 333.81M USD | 8.27 | $0.22 0.24 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.95 2.22 USD |
+2.44
|
$2.4B 333.73M USD | $3.06M 426.09K USD | $15.5 2.16 USD | $16.02 2.23 USD | $2.4B 333.73M USD | 24.92 | $0.64 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18 2.5 USD |
+2.74
|
$2.4B 333.72M USD | $1.08M 150.29K USD | $17.7 2.46 USD | $18.68 2.6 USD | $2.4B 333.72M USD | 163.63 | $0.11 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.35 0.77 USD |
+3.62
|
$10.5B 333.64M USD | $1.03M 32.79K USD | $24 0.76 USD | $24.55 0.78 USD | $10.5B 333.64M USD | 50.72 | $0.48 0.02 USD | |
| Deceuninck NV DECB.BR | $2.21 2.41 USD |
+1.15
|
$305.16M 333.58M USD | $27.17K 29.7K USD | $2.19 2.39 USD | $2.21 2.42 USD | $305.16M 333.58M USD | 22.05 | $0.1 0.11 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.45 0.76 USD |
+0.37
|
$2.4B 333.43M USD | $3.46M 480.99K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.4B 333.43M USD | 60.55 | $0.09 0.01 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.9 2.95 USD |
+5.57
|
$10.49B 333.4M USD | $19.79M 628.98K USD | $91 2.89 USD | $95.5 3.03 USD | $10.49B 333.4M USD | 0 | -$2.13 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||