Ergebnisseite 142 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$436.64M 305.02M USD | A$313.78K 219.19K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.24 3.73 USD |
-1.37
|
€264.10M 304.86M USD | €9.05K 10.44K USD | €3.24 3.73 USD | €3.30 3.81 USD | €264.10M 304.86M USD | 20.21 | €0.16 0.18 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.00 0.75 USD |
-2.45
|
SGD 406.77M 304.86M USD | SGD 708.10K 530.69K USD | SGD 0.99 0.74 USD | SGD 1.02 0.76 USD | SGD 406.77M 304.86M USD | 19.89 | SGD 0.05 0.04 USD | ||
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$9.58B 304.54M USD | NT$2.06M 65.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$9.58B 304.54M USD | 29.14 | NT$0.41 0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$435.91M 304.51M USD | A$86.46K 60.39K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
Corvex
MOVE
US
|
$9.65 — |
-1.93
|
$304.48M — | $28.98K — | $9.43 — | $9.93 — | $304.48M — | 0 | -$18.37 — | ||
Eaton Vance Senior
EFR
US
|
$10.31 — |
0
|
$304.39M — | $61.56K — | $10.28 — | $10.34 — | $304.39M — | 20.21 | $0.51 — | ||
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.71 3.5 USD |
-0.42
|
CN¥2.06B 304.36M USD | CN¥1.02M 150.39K USD | CN¥23.38 3.45 USD | CN¥24.07 3.55 USD | CN¥2.06B 304.36M USD | 0 | -CN¥1.37 -0.2 USD | ||
Friedman Industries
FRD
US
|
$42.19 — |
+0.5
|
$304.31M — | $5.67K — | $41.37 — | $42.33 — | $304.31M — | 10.98 | $3.84 — | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$9.57B 304.2M USD | NT$441.02K 14.01K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
-8
|
$303.98M — | $1.18K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Paysafe
PSFE
US
|
$5.82 — |
+0.87
|
$303.89M — | $48.60K — | $5.77 — | $5.85 — | $303.89M — | 0 | -$3.83 — | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
0
|
€263.22M 303.84M USD | €31.10K 35.9K USD | €10.32 11.91 USD | €10.48 12.1 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.19 0.41 USD |
-3.63
|
HK$2.38B 303.77M USD | HK$568.00K 72.63K USD | HK$3.18 0.41 USD | HK$3.35 0.43 USD | HK$2.38B 303.77M USD | 13.29 | HK$0.24 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 26.64M 749.58K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$2.37B 303.67M USD | HK$7.30M 932.76K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$2.37B 303.67M USD | 18.66 | HK$0.09 0.01 USD | ||
Clearwater Paper
CLW
US
|
$18.83 — |
-0.74
|
$303.64M — | $14.34K — | $18.70 — | $18.97 — | $303.64M — | 0 | -$5.27 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.43 1.24 USD |
-1.4
|
CN¥2.06B 303.62M USD | CN¥4.90M 723.61K USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥2.06B 303.62M USD | 210.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥20.57 3.04 USD |
-3.43
|
CN¥2.06B 303.5M USD | CN¥819.20K 120.87K USD | CN¥20.45 3.02 USD | CN¥21.47 3.17 USD | CN¥2.06B 303.5M USD | 137.13 | CN¥0.15 0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$9.55B 303.47M USD | NT$188.32K 5.98K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.55B 303.47M USD | 41.43 | NT$2.51 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.12 0.9 USD |
-0.65
|
CN¥2.06B 303.46M USD | CN¥3.89M 573.83K USD | CN¥6.09 0.9 USD | CN¥6.26 0.92 USD | CN¥2.06B 303.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$2.37B 303.23M USD | HK$914.00K 116.87K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$2.37B 303.23M USD | 24.00 | HK$0.09 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$83.60 2.66 USD |
+1.21
|
NT$9.54B 302.99M USD | NT$2.72M 86.48K USD | NT$80.30 2.55 USD | NT$86.30 2.74 USD | NT$9.54B 302.99M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$254.50 8.09 USD |
-1.93
|
NT$9.53B 302.94M USD | NT$219.54K 6.98K USD | NT$252.50 8.02 USD | NT$257.00 8.17 USD | NT$9.53B 302.94M USD | 19.33 | NT$13.16 0.42 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.56 2.44 USD |
+0.61
|
CN¥2.05B 302.87M USD | CN¥1.24M 182.41K USD | CN¥16.35 2.41 USD | CN¥16.85 2.49 USD | CN¥2.05B 302.87M USD | 38.51 | CN¥0.43 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.64
|
$302.79M — | $149.20K — | $0.31 — | $0.32 — | $302.79M — | 31.00 | $0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
-1.12
|
NT$9.53B 302.79M USD | NT$522.25K 16.59K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$9.53B 302.79M USD | 19.21 | NT$6.87 0.22 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.97 0.21 USD |
-1.52
|
MYR 1.42B 302.78M USD | MYR 1.53M 326.09K USD | MYR 0.97 0.21 USD | MYR 1.03 0.22 USD | MYR 1.42B 302.78M USD | 10.77 | MYR 0.09 0.02 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$2.37B 302.75M USD | HK$14.39M 1.84M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.37B 302.75M USD | 6.15 | HK$0.23 0.03 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.20 1.65 USD |
-3.03
|
CN¥2.05B 302.66M USD | CN¥2.92M 430.32K USD | CN¥11.15 1.65 USD | CN¥11.58 1.71 USD | CN¥2.05B 302.66M USD | 32.94 | CN¥0.34 0.05 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.87 2.49 USD |
+3.82
|
CN¥2.05B 302.59M USD | CN¥6.95M 1.03M USD | CN¥15.85 2.34 USD | CN¥16.65 2.46 USD | CN¥2.05B 302.59M USD | 99.23 | CN¥0.17 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.52 1.11 USD |
+3.16
|
CN¥2.05B 302.58M USD | CN¥4.27M 629.52K USD | CN¥7.16 1.06 USD | CN¥7.64 1.13 USD | CN¥2.05B 302.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.60 1.34 USD |
0
|
R$1.49B 302.5M USD | R$222.32K 45.06K USD | R$6.56 1.33 USD | R$6.64 1.35 USD | R$1.49B 302.5M USD | 3.68 | R$1.79 0.36 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.55 10.8 USD |
0
|
CA$407.47M 302.37M USD | CA$14.59K 10.83K USD | CA$14.47 10.74 USD | CA$14.63 10.86 USD | CA$407.47M 302.37M USD | 11.92 | CA$1.22 0.91 USD | ||
MGP Ingredients
MGPI
US
|
$14.12 — |
+2.47
|
$302.37M — | $57.65K — | $13.68 — | $14.15 — | $302.37M — | 0 | -$11.25 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.89 1.75 USD |
-0.83
|
CN¥2.05B 302.37M USD | CN¥2.94M 433.12K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥2.05B 302.37M USD | 0 | -CN¥1.62 -0.2 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.22 — |
+2.63
|
$302.26M — | $3.64K — | $14.97 — | $15.22 — | $302.26M — | 0 | -$0.24 — | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$2.36B 301.94M USD | HK$84.00K 10.74K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.94M USD | 33.83 | HK$0.03 0.003 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$406.45M 301.61M USD | CA$336.67K 249.83K USD | CA$6.29 4.67 USD | CA$6.52 4.83 USD | CA$406.45M 301.61M USD | 0 | -CA$0.84 -0.6 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.00 1.15 USD |
+2.77
|
€261.25M 301.57M USD | €29.50K 34.05K USD | €0.98 1.13 USD | €1.04 1.2 USD | €261.25M 301.57M USD | 25.00 | €0.04 0.05 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥2.04B 301.4M USD | CN¥1.24M 183.02K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.04B 301.4M USD | 0 | -CN¥1.37 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.42 2.74 USD |
+1.14
|
₹24.90B 301.29M USD | ₹112.92K 1.37K USD | ₹221.30 2.68 USD | ₹227.89 2.76 USD | ₹24.90B 301.29M USD | 6.07 | ₹37.25 0.45 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.43 0.36 USD |
-3.57
|
CN¥2.04B 301.17M USD | CN¥39.46M 5.82M USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 135.00 13.18 USD |
-2.88
|
SEK 3.08B 300.92M USD | SEK 34.92K 3.41K USD | SEK 135.00 13.18 USD | SEK 139.40 13.61 USD | SEK 3.08B 300.92M USD | 17.95 | SEK 7.52 0.73 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$9.47B 300.77M USD | NT$82.61K 2.62K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$9.47B 300.77M USD | 6.36 | NT$10.94 0.35 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.15 1.68 USD |
-0.61
|
₹24.85B 300.67M USD | ₹233.01K 2.82K USD | ₹138.15 1.67 USD | ₹141.50 1.71 USD | ₹24.85B 300.67M USD | 37.30 | ₹3.73 0.05 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 25.70 0.81 USD |
-1.83
|
TRY 9.57B 300.62M USD | TRY 17.37M 545.48K USD | TRY 25.70 0.81 USD | TRY 28.66 0.9 USD | TRY 9.57B 300.62M USD | 10.75 | TRY 2.39 0.08 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.31 2.55 USD |
-1.09
|
CN¥2.04B 300.35M USD | CN¥1.71M 252.16K USD | CN¥17.25 2.55 USD | CN¥17.60 2.6 USD | CN¥2.04B 300.35M USD | 23.71 | CN¥0.73 0.11 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥2.03B 300.22M USD | CN¥3.73M 551.03K USD | CN¥4.14 0.61 USD | CN¥4.36 0.64 USD | CN¥2.03B 300.22M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.10 1.43 USD |
-0.22
|
NT$9.45B 300.14M USD | NT$411.26K 13.07K USD | NT$44.70 1.42 USD | NT$45.55 1.45 USD | NT$9.45B 300.14M USD | 79.12 | NT$0.57 0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
+4.76
|
A$429.63M 300.12M USD | A$3.23M 2.26M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$429.63M 300.12M USD | 0 | -A$0.03 -0.02 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.42 8.57 USD |
-0.54
|
€259.97M 300.09M USD | €17.79K 20.54K USD | €7.42 8.57 USD | €7.70 8.89 USD | €259.97M 300.09M USD | 123.66 | €0.06 0.07 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.45 0.08 USD |
-0.41
|
TRY 9.56B 300.07M USD | TRY 11.60M 364.41K USD | TRY 2.43 0.08 USD | TRY 2.48 0.08 USD | TRY 9.56B 300.07M USD | 5.83 | TRY 0.42 0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.19 2.54 USD |
-2.83
|
CN¥2.03B 300.05M USD | CN¥1.48M 217.82K USD | CN¥17.08 2.52 USD | CN¥17.77 2.62 USD | CN¥2.03B 300.05M USD | 245.57 | CN¥0.07 0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.28 1.37 USD |
-1.07
|
CN¥2.03B 300.03M USD | CN¥2.79M 412.29K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥2.03B 300.03M USD | 77.33 | CN¥0.12 0.02 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.14 9.4 USD |
+3.69
|
€259.83M 299.93M USD | €24.92K 28.77K USD | €7.92 9.14 USD | €8.36 9.65 USD | €259.83M 299.93M USD | 0 | -€0.52 -0.6 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $226.70K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.02 — | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$403.85M 299.68M USD | CA$128.72K 95.52K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+0.66
|
€259.58M 299.65M USD | €39.05K 45.07K USD | €1.49 1.72 USD | €1.56 1.8 USD | €259.58M 299.65M USD | 50.66 | €0.03 0.03 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 33.90 3.31 USD |
-2.45
|
SEK 3.07B 299.43M USD | SEK 38.57K 3.76K USD | SEK 33.75 3.29 USD | SEK 34.90 3.41 USD | SEK 3.07B 299.43M USD | 8.09 | SEK 4.19 0.41 USD | ||
FRMO
FRMO
US
|
$6.80 — |
-0.15
|
$299.35M — | $310.00 — | $6.66 — | $6.80 — | $299.35M — | 68.00 | $0.10 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 399.12M 299.12M USD | SGD 12.50K 9.37K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 399.12M 299.12M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.34 3.74 USD |
-0.9
|
CN¥2.03B 299.11M USD | CN¥1.29M 189.79K USD | CN¥24.70 3.64 USD | CN¥25.90 3.82 USD | CN¥2.03B 299.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.80 2.63 USD |
-3.31
|
CN¥2.03B 299.1M USD | CN¥2.45M 361.53K USD | CN¥17.76 2.62 USD | CN¥18.47 2.73 USD | CN¥2.03B 299.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.29 3.18 USD |
0
|
CA$403.01M 299.06M USD | CA$13.31K 9.88K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$403.01M 299.06M USD | 15.88 | CA$0.27 0.2 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.98 6.9 USD |
+3.1
|
€259.07M 299.05M USD | €8.49K 9.8K USD | €5.72 6.6 USD | €6.00 6.93 USD | €259.07M 299.05M USD | 5.53 | €1.08 1.25 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.96 8.03 USD |
+3.88
|
€259.06M 299.05M USD | €2.28K 2.63K USD | €6.84 7.9 USD | €6.98 8.06 USD | €259.06M 299.05M USD | 99.42 | €0.07 0.08 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.20 12.93 USD |
-2.1
|
€258.96M 298.93M USD | €121.50K 140.26K USD | €11.04 12.74 USD | €11.70 13.51 USD | €258.96M 298.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.86 4.7 USD |
-2.51
|
CN¥2.03B 298.9M USD | CN¥679.45K 100.25K USD | CN¥31.70 4.68 USD | CN¥32.82 4.84 USD | CN¥2.03B 298.9M USD | 0 | -CN¥1.32 -0.1 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
+2.19
|
€258.86M 298.81M USD | €20.45K 23.61K USD | €8.67 10.01 USD | €8.92 10.3 USD | €258.86M 298.81M USD | 16.40 | €0.54 0.62 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥2.02B 298.77M USD | CN¥3.19M 470.75K USD | CN¥5.04 0.74 USD | CN¥5.27 0.78 USD | CN¥2.02B 298.77M USD | 0 | -CN¥2.92 -0.4 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.87 — |
-0.51
|
$298.75M — | $136.43K — | $5.83 — | $5.92 — | $298.75M — | 7.62 | $0.77 — | ||
iHeartMedia
IHRT
US
|
$1.93 — |
+0.52
|
$298.74M — | $126.35K — | $1.89 — | $1.95 — | $298.74M — | 0 | -$1.82 — | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$402.33M 298.55M USD | CA$160.79K 119.32K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
trivago
TRVG
US
|
$4.23 — |
+0.95
|
$298.46M — | $19.45K — | $4.18 — | $4.25 — | $298.46M — | 24.88 | $0.17 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.43 2.87 USD |
-1.87
|
CN¥2.02B 298.15M USD | CN¥1.27M 187.69K USD | CN¥19.35 2.86 USD | CN¥19.96 2.95 USD | CN¥2.02B 298.15M USD | 25.23 | CN¥0.77 0.11 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥21.59 3.19 USD |
-2.62
|
CN¥2.02B 298.06M USD | CN¥1.70M 250.6K USD | CN¥21.10 3.11 USD | CN¥22.45 3.31 USD | CN¥2.02B 298.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥2.02B 297.75M USD | CN¥2.54M 374.12K USD | CN¥10.06 1.48 USD | CN¥10.32 1.52 USD | CN¥2.02B 297.75M USD | 0 | CN¥0.00 0 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.80 0.48 USD |
+0.56
|
SAR 1.12B 297.7M USD | SAR 1.12M 298.03K USD | SAR 1.78 0.47 USD | SAR 1.82 0.49 USD | SAR 1.12B 297.7M USD | 0 | -SAR 0.45 -0.1 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+11.08
|
$297.46M — | $4.35M — | $0.16 — | $0.18 — | $297.46M — | 0 | -$0.03 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.88 1.31 USD |
-3.9
|
CN¥2.02B 297.42M USD | CN¥6.74M 993.74K USD | CN¥8.85 1.31 USD | CN¥9.34 1.38 USD | CN¥2.02B 297.42M USD | 98.66 | CN¥0.09 0.01 USD | ||
Princeton Bancorp
BPRN
US
|
$43.65 — |
+1.94
|
$297.40M — | $11.49K — | $42.77 — | $43.72 — | $297.40M — | 11.51 | $3.79 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.56 2.55 USD |
+0.1
|
SAR 1.11B 297.37M USD | SAR 52.61K 14.03K USD | SAR 9.48 2.53 USD | SAR 9.67 2.58 USD | SAR 1.11B 297.37M USD | 0 | -SAR 0.87 -0.2 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 396.65M 297.27M USD | SGD 95.60K 71.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥2.01B 297.16M USD | CN¥6.45M 951.06K USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥2.01B 297.16M USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.36 1.68 USD |
-3.48
|
CN¥2.01B 297.15M USD | CN¥5.05M 744.62K USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥2.01B 297.15M USD | 0 | -CN¥1.23 -0.1 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 51.90 5.07 USD |
-2.44
|
SEK 3.04B 297M USD | SEK 121.22K 11.83K USD | SEK 51.70 5.05 USD | SEK 53.40 5.21 USD | SEK 3.04B 297M USD | 13.07 | SEK 3.97 0.39 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.04 2.24 USD |
+15.48
|
R$1.47B 296.97M USD | R$199.20K 40.37K USD | R$9.59 1.94 USD | R$11.10 2.25 USD | R$1.47B 296.97M USD | 64.94 | R$0.17 0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€257.03M 296.7M USD | €20.53K 23.7K USD | €8.26 9.53 USD | €8.42 9.72 USD | €257.03M 296.7M USD | 25.39 | €0.33 0.38 USD | ||
Fiera Capital
FRRPF
US
|
$2.80 — |
-2.1
|
$296.61M — | $3.00 — | $2.80 — | $2.82 — | $296.61M — | 21.53 | $0.13 — | ||
Portillo's
PTLO
US
|
$4.09 — |
+1.74
|
$296.60M — | $669.88K — | $3.97 — | $4.10 — | $296.60M — | 21.52 | $0.19 — | ||
Designer Brands
DBI
US
|
$5.80 — |
+1.75
|
$296.52M — | $119.07K — | $5.51 — | $5.80 — | $296.52M — | 20.00 | $0.29 — | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.35 0.79 USD |
-3.6
|
CN¥2.01B 296.49M USD | CN¥13.57M 2M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥2.01B 296.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.33 14.23 USD |
-0.08
|
€256.51M 296.1M USD | €637.00 735.31 USD | €12.27 14.16 USD | €12.49 14.42 USD | €256.51M 296.1M USD | 10.02 | €1.23 1.42 USD | ||
Reading
RDIB
US
|
$12.93 — |
0
|
$295.97M — | $2.00K — | $12.93 — | $12.93 — | $295.97M — | 0 | -$0.55 — | ||
Nexity SA
NXI.PA
FR
|
€4.60 5.31 USD |
-0.13
|
€256.30M 295.85M USD | €139.98K 161.58K USD | €4.60 5.31 USD | €4.67 5.39 USD | €256.30M 295.85M USD | 0 | -€3.16 -3.6 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥2.00B 295.8M USD | CN¥7.17M 1.06M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥2.00B 295.8M USD | 0 | -CN¥0.69 -0.1 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$781.10K 158.32K USD | R$8.82 1.79 USD | R$9.13 1.85 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$9.30B 295.54M USD | NT$332.43K 10.56K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$9.30B 295.54M USD | 8.24 | NT$2.25 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
