Ergebnisseite 142 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.50 3.37 USD |
+1.77
|
SEK 3.12B 304.73M USD | SEK 50.20K 4.9K USD | SEK 33.85 3.3 USD | SEK 34.90 3.41 USD | SEK 3.12B 304.73M USD | 8.02 | SEK 4.30 0.42 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.45 5.47 USD |
-0.91
|
₹25.17B 304.52M USD | ₹100.70K 1.22K USD | ₹447.35 5.41 USD | ₹459.00 5.55 USD | ₹25.17B 304.52M USD | 14.73 | ₹30.71 0.37 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
0
|
A$435.91M 304.51M USD | A$2.51M 1.75M USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.90 2.98 USD |
-2.19
|
NT$9.58B 304.46M USD | NT$1.22M 38.68K USD | NT$92.00 2.92 USD | NT$95.70 3.04 USD | NT$9.58B 304.46M USD | 30.88 | NT$3.04 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$9.57B 304.21M USD | NT$5.82M 184.95K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.57B 304.21M USD | 3.22 | NT$3.36 0.11 USD | ||
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.52 2.59 USD |
+1.21
|
CN¥2.06B 304M USD | CN¥2.43M 358.94K USD | CN¥16.63 2.45 USD | CN¥17.63 2.6 USD | CN¥2.06B 304M USD | 24.00 | CN¥0.73 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.57B 303.94M USD | NT$1.36M 43.24K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$9.57B 303.94M USD | 19.20 | NT$6.90 0.22 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
0
|
€263.22M 303.84M USD | €51.14K 59.03K USD | €10.10 11.66 USD | €10.40 12.01 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$2.38B 303.82M USD | HK$19.89M 2.54M USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.38B 303.82M USD | 6.17 | HK$0.23 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 26.64M 749.58K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥2.06B 303.62M USD | CN¥6.10M 900.25K USD | CN¥8.06 1.19 USD | CN¥8.49 1.25 USD | CN¥2.06B 303.62M USD | 210.75 | CN¥0.04 0.005 USD | ||
First Community
FCCO
US
|
$32.29 — |
-0.68
|
$303.52M — | $27.14K — | $32.23 — | $32.59 — | $303.52M — | 12.04 | $2.68 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥2.06B 303.47M USD | CN¥4.40M 649.47K USD | CN¥12.22 1.8 USD | CN¥12.95 1.91 USD | CN¥2.06B 303.47M USD | 47.22 | CN¥0.27 0.04 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$2.37B 303.42M USD | HK$960.00K 122.75K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
ThredUp
TDUP
US
|
$2.31 — |
-6.85
|
$303.38M — | $1.41M — | $2.29 — | $2.52 — | $303.38M — | 0 | -$0.17 — | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$83.70 2.66 USD |
+0.12
|
NT$9.55B 303.35M USD | NT$3.02M 95.96K USD | NT$80.40 2.55 USD | NT$86.00 2.73 USD | NT$9.55B 303.35M USD | 0 | -NT$0.05 -0.001 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.36 13.11 USD |
+1.43
|
€262.66M 303.2M USD | €55.03K 63.53K USD | €11.00 12.7 USD | €11.42 13.18 USD | €262.66M 303.2M USD | 0 | -€0.07 -0.08 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.00 13.28 USD |
+0.74
|
SEK 3.11B 303.15M USD | SEK 67.63K 6.6K USD | SEK 135.40 13.22 USD | SEK 137.80 13.45 USD | SEK 3.11B 303.15M USD | 17.57 | SEK 7.74 0.76 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.75 2.91 USD |
+1.65
|
CN¥2.05B 303.06M USD | CN¥1.25M 185.02K USD | CN¥18.76 2.77 USD | CN¥19.85 2.93 USD | CN¥2.05B 303.06M USD | 25.32 | CN¥0.78 0.12 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+1.35
|
€262.36M 302.86M USD | €25.77K 29.74K USD | €8.80 10.16 USD | €9.04 10.44 USD | €262.36M 302.86M USD | 16.94 | €0.53 0.61 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥18.02 2.66 USD |
+1.24
|
CN¥2.05B 302.8M USD | CN¥3.08M 454.93K USD | CN¥16.97 2.5 USD | CN¥18.09 2.67 USD | CN¥2.05B 302.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.15 — |
-1.55
|
$302.72M — | $391.43K — | $10.11 — | $10.47 — | $302.72M — | 24.16 | $0.42 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.60 1.35 USD |
+3.9
|
NT$9.53B 302.68M USD | NT$818.31K 26K USD | NT$40.80 1.3 USD | NT$42.65 1.36 USD | NT$9.53B 302.68M USD | 8.83 | NT$4.82 0.15 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$158.00 5.02 USD |
-3.36
|
NT$9.53B 302.68M USD | NT$392.89K 12.48K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$9.53B 302.68M USD | 23.51 | NT$6.72 0.21 USD | ||
NI
NODK
US
|
$14.83 — |
-0.2
|
$302.60M — | $31.10K — | $14.75 — | $14.92 — | $302.60M — | 39.02 | $0.38 — | ||
Eaton Vance Senior
EFR
US
|
$10.25 — |
-0.21
|
$302.56M — | $74.08K — | $10.20 — | $10.29 — | $302.56M — | 20.09 | $0.51 — | ||
Nexity SA
NXI.PA
FR
|
€4.71 5.43 USD |
+2.22
|
€261.97M 302.41M USD | €172.05K 198.6K USD | €4.57 5.27 USD | €4.71 5.44 USD | €261.97M 302.41M USD | 0 | -€3.16 -3.6 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$432.77M 302.32M USD | A$421.12K 294.18K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥2.05B 302.29M USD | CN¥4.51M 665.6K USD | CN¥8.85 1.31 USD | CN¥9.43 1.39 USD | CN¥2.05B 302.29M USD | 77.91 | CN¥0.12 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥2.05B 302.04M USD | CN¥1.89M 278.69K USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥2.05B 302.04M USD | 0 | -CN¥1.39 -0.2 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
-1.01
|
SGD 402.69M 301.8M USD | SGD 571.70K 428.46K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 402.69M 301.8M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.05B 301.78M USD | CN¥8.52M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.14 0.91 USD | CN¥2.05B 301.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.70 1.1 USD |
-3.88
|
NT$9.49B 301.62M USD | NT$1.76M 55.93K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$9.49B 301.62M USD | 16.36 | NT$2.12 0.07 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.22 1.51 USD |
+1.29
|
CN¥2.04B 301.59M USD | CN¥2.47M 364.25K USD | CN¥9.79 1.44 USD | CN¥10.28 1.52 USD | CN¥2.04B 301.59M USD | 0 | CN¥0.00 0 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 6.00 0.19 USD |
-6.69
|
TRY 9.60B 301.48M USD | TRY 27.23M 855.29K USD | TRY 6.00 0.19 USD | TRY 6.48 0.2 USD | TRY 9.60B 301.48M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥9.00 1.33 USD |
+1.35
|
CN¥2.04B 301.44M USD | CN¥10.58M 1.56M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥2.04B 301.44M USD | 90.00 | CN¥0.10 0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
-7.56
|
€261.12M 301.41M USD | €28.76K 33.2K USD | €0.76 0.88 USD | €0.84 0.97 USD | €261.12M 301.41M USD | 0 | -€0.20 -0.2 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥2.04B 301.32M USD | CN¥4.80M 708.55K USD | CN¥8.04 1.19 USD | CN¥8.54 1.26 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 1.42B 301.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.42B 301.22M USD | 10.72 | MYR 0.09 0.02 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$9.48B 301.2M USD | NT$115.29K 3.66K USD | NT$69.20 2.2 USD | NT$70.10 2.23 USD | NT$9.48B 301.2M USD | 6.37 | NT$10.94 0.35 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
-0.45
|
R$1.49B 301.12M USD | R$358.46K 72.65K USD | R$6.54 1.33 USD | R$6.65 1.35 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
-5.68
|
NT$9.48B 301.1M USD | NT$1.15M 36.43K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$9.48B 301.1M USD | 9.36 | NT$13.29 0.42 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
-1.03
|
NT$9.47B 301.06M USD | NT$468.04K 14.87K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$9.47B 301.06M USD | 15.65 | NT$0.92 0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.50 1.84 USD |
+2.88
|
CN¥2.04B 301.06M USD | CN¥3.80M 560.86K USD | CN¥11.69 1.72 USD | CN¥12.58 1.86 USD | CN¥2.04B 301.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Benitec Biopharma
BNTC
US
|
$8.63 — |
-4.85
|
$301.04M — | $151.29K — | $8.51 — | $8.95 — | $301.04M — | 0 | -$0.98 — | ||
Paysafe
PSFE
US
|
$5.76 — |
-0.26
|
$301.02M — | $187.59K — | $5.64 — | $5.94 — | $301.02M — | 0 | -$3.83 — | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.60 0.2 USD |
-8.57
|
HK$2.35B 300.96M USD | HK$10.86M 1.39M USD | HK$1.59 0.2 USD | HK$1.77 0.23 USD | HK$2.35B 300.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.04B 300.81M USD | CN¥6.52M 962.57K USD | CN¥10.94 1.61 USD | CN¥11.58 1.71 USD | CN¥2.04B 300.81M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥2.04B 300.56M USD | CN¥4.12M 608.2K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥2.04B 300.56M USD | 0 | -CN¥0.74 -0.1 USD | ||
Ocugen
OCGN
US
|
$0.89 — |
-6.52
|
$300.25M — | $6.82M — | $0.87 — | $0.95 — | $300.25M — | 0 | -$0.26 — | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥2.03B 300.21M USD | CN¥7.94M 1.17M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥2.03B 300.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.98 8.06 USD |
+0.29
|
€259.81M 299.91M USD | €1.75K 2.02K USD | €6.84 7.9 USD | €7.00 8.08 USD | €259.81M 299.91M USD | 99.71 | €0.07 0.08 USD | ||
Fiera Capital
FRRPF
US
|
$2.83 — |
-1.05
|
$299.79M — | $4.00 — | $2.77 — | $2.78 — | $299.79M — | 21.76 | $0.13 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.89 — |
+0.51
|
$299.77M — | $209.66K — | $5.87 — | $5.90 — | $299.77M — | 7.64 | $0.77 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.36 0.2 USD |
+2.09
|
TRY 9.54B 299.6M USD | TRY 7.29M 229.03K USD | TRY 6.18 0.19 USD | TRY 6.52 0.2 USD | TRY 9.54B 299.6M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$9.42B 299.44M USD | NT$3.09M 98.03K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.08 1.49 USD |
+1.41
|
CN¥2.03B 299.27M USD | CN¥2.63M 388.76K USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥2.03B 299.27M USD | 50.39 | CN¥0.20 0.03 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.45 19.95 USD |
-3
|
R$1.48B 299.26M USD | R$45.15K 9.15K USD | R$97.66 19.79 USD | R$101.83 20.64 USD | R$1.48B 299.26M USD | 14.62 | R$6.73 1.36 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.81 — |
-3.82
|
$299.25M — | $776.77K — | $9.72 — | $10.17 — | $299.25M — | 0 | -$1.18 — | ||
Lantronix
LTRX
US
|
$6.38 — |
-1.39
|
$299.09M — | $620.02K — | $6.24 — | $6.47 — | $299.09M — | 0 | -$0.10 — | ||
Lands' End
LE
US
|
$10.12 — |
-3.53
|
$298.99M — | $113.12K — | $10.10 — | $10.66 — | $298.99M — | 0.87 | $11.53 — | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥2.03B 298.88M USD | CN¥7.38M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥2.03B 298.88M USD | 526.00 | CN¥0.01 0.001 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€258.87M 298.82M USD | €16.25K 18.76K USD | €8.28 9.56 USD | €8.44 9.74 USD | €258.87M 298.82M USD | 25.57 | €0.33 0.38 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥2.02B 298.77M USD | CN¥3.10M 457.45K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥2.02B 298.77M USD | 0 | -CN¥3.02 -0.4 USD | ||
Matrix Service
MTRX
US
|
$10.56 — |
+0.96
|
$298.76M — | $459.16K — | $10.35 — | $10.57 — | $298.76M — | 0 | -$0.09 — | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 52.20 5.1 USD |
+0.58
|
SEK 3.06B 298.72M USD | SEK 121.21K 11.83K USD | SEK 51.60 5.04 USD | SEK 52.20 5.1 USD | SEK 3.06B 298.72M USD | 13.14 | SEK 3.97 0.39 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.18 0.41 USD |
-5.79
|
HK$2.34B 298.69M USD | HK$21.60M 2.76M USD | HK$2.94 0.38 USD | HK$3.38 0.43 USD | HK$2.34B 298.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.43 14.35 USD |
+0.85
|
€258.70M 298.62M USD | €14.59K 16.84K USD | €12.35 14.26 USD | €12.57 14.51 USD | €258.70M 298.62M USD | 10.10 | €1.23 1.42 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.12B 298.62M USD | SAR 38.02K 10.14K USD | SAR 9.49 2.53 USD | SAR 9.60 2.56 USD | SAR 1.12B 298.62M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥2.02B 298.33M USD | CN¥5.81M 856.8K USD | CN¥6.39 0.94 USD | CN¥6.81 1 USD | CN¥2.02B 298.33M USD | 33.79 | CN¥0.20 0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$427.00M 298.29M USD | A$1.57M 1.1M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$427.00M 298.29M USD | 0 | -A$0.03 -0.02 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.96 6.88 USD |
-0.33
|
€258.20M 298.05M USD | €10.58K 12.21K USD | €5.96 6.88 USD | €6.08 7.02 USD | €258.20M 298.05M USD | 5.36 | €1.11 1.28 USD | ||
CPI Card
PMTS
US
|
$25.71 — |
+0.82
|
$298.03M — | $202.62K — | $25.30 — | $26.04 — | $298.03M — | 22.55 | $1.14 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $280.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+2.18
|
CN¥2.02B 297.73M USD | CN¥4.63M 683.6K USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
Butler National
BUKS
US
|
$4.66 — |
+5.67
|
$297.50M — | $61.36K — | $4.40 — | $4.75 — | $297.50M — | 12.94 | $0.36 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.25 0.67 USD |
-2.78
|
HK$2.33B 297.47M USD | HK$1.11M 141.86K USD | HK$5.13 0.66 USD | HK$5.40 0.69 USD | HK$2.33B 297.47M USD | 0 | -HK$1.17 -0.1 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹117.39 1.42 USD |
+2.73
|
₹24.58B 297.39M USD | ₹7.19M 87.02K USD | ₹111.17 1.34 USD | ₹120.35 1.46 USD | ₹24.58B 297.39M USD | 23.76 | ₹4.94 0.06 USD | ||
FRMO
FRMO
US
|
$6.75 — |
-1.03
|
$297.15M — | $601.00 — | $6.67 — | $6.80 — | $297.15M — | 67.50 | $0.10 — | ||
Designer Brands
DBI
US
|
$5.81 — |
0
|
$297.03M — | $221.40K — | $5.76 — | $6.03 — | $297.03M — | 20.03 | $0.29 — | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$9.34B 296.94M USD | NT$986.82K 31.36K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$9.34B 296.94M USD | 0 | -NT$1.00 -0.03 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.92
|
€257.19M 296.89M USD | €46.70K 53.91K USD | €1.50 1.73 USD | €1.56 1.8 USD | €257.19M 296.89M USD | 50.20 | €0.03 0.03 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
-1.08
|
€257.17M 296.86M USD | €5.25K 6.06K USD | €7.20 8.31 USD | €7.44 8.59 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.80 21.7 USD |
+7.12
|
€256.97M 296.63M USD | €14.88K 17.18K USD | €17.65 20.37 USD | €19.00 21.93 USD | €256.97M 296.63M USD | 38.36 | €0.49 0.57 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$399.47M 296.43M USD | CA$98.96K 73.44K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.69 0.99 USD |
-6.56
|
CN¥2.01B 296.32M USD | CN¥59.56M 8.79M USD | CN¥6.56 0.97 USD | CN¥6.97 1.03 USD | CN¥2.01B 296.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
8x8
EGHT
US
|
$2.05 — |
+0.49
|
$296.09M — | $1.06M — | $2.01 — | $2.10 — | $296.09M — | 51.25 | $0.04 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
-0.56
|
SAR 1.11B 296.05M USD | SAR 1.83M 486.87K USD | SAR 1.78 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.80 4.38 USD |
+0.8
|
€256.37M 295.93M USD | €17.84K 20.59K USD | €3.77 4.35 USD | €3.82 4.4 USD | €256.37M 295.93M USD | 63.25 | €0.06 0.07 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.85 8.05 USD |
+0.28
|
CA$398.63M 295.81M USD | CA$145.15K 107.71K USD | CA$10.67 7.91 USD | CA$10.89 8.08 USD | CA$398.63M 295.81M USD | 11.42 | CA$0.95 0.7 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.98 1.47 USD |
+2.99
|
CN¥2.00B 295.78M USD | CN¥8.01M 1.18M USD | CN¥9.38 1.38 USD | CN¥10.05 1.48 USD | CN¥2.00B 295.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
Arqit Quantum
ARQQ
US
|
$16.98 — |
+1.95
|
$295.49M — | $167.68K — | $16.21 — | $17.19 — | $295.49M — | 0 | -$3.21 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.56 12.19 USD |
+1.73
|
€255.98M 295.49M USD | €60.96K 70.37K USD | €10.24 11.82 USD | €10.56 12.19 USD | €255.98M 295.49M USD | 31.05 | €0.34 0.39 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
+1.64
|
SGD 394.18M 295.42M USD | SGD 943.50K 707.11K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 394.18M 295.42M USD | 18.60 | SGD 0.01 0.007 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 394.08M 295.34M USD | SGD 133.60K 100.13K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 394.08M 295.34M USD | 3.82 | SGD 0.04 0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.49 1.7 USD |
+1.68
|
CN¥2.00B 295.32M USD | CN¥2.94M 434.3K USD | CN¥10.89 1.61 USD | CN¥11.60 1.71 USD | CN¥2.00B 295.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.50 2.14 USD |
+1.05
|
CN¥2.00B 295.19M USD | CN¥2.75M 406.45K USD | CN¥13.60 2.01 USD | CN¥14.59 2.15 USD | CN¥2.00B 295.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥2.00B 295.16M USD | CN¥4.79M 706.32K USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$20.26M 2.59M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Gogo
GOGO
US
|
$2.17 — |
-10.86
|
$294.73M — | $1.73M — | $2.17 — | $2.52 — | $294.73M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
