Sonuç Sayfası 142 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CION Inv CION | $6.86 — |
+2.01
|
$341.31M — | $122.19K — | $6.65 — | $6.86 — | $341.31M — | 0 | -$0.04 — | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.51 0.63 USD |
-1.74
|
CN¥2.45B 341.13M USD | CN¥1.65M 228.92K USD | CN¥4.43 0.62 USD | CN¥4.60 0.64 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 65.70 6.41 USD |
-1.5
|
SEK 3.49B 341.13M USD | SEK 75.46K 7.37K USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 3.49B 341.13M USD | 15.60 | SEK 4.21 0.41 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.26 18.09 USD |
-0.17
|
R$1.68B 341.06M USD | R$13.78K 2.79K USD | R$89.20 18.08 USD | R$89.75 18.19 USD | R$1.68B 341.06M USD | 9.63 | R$9.26 1.88 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.79 0.67 USD |
-4.77
|
CN¥2.45B 341.04M USD | CN¥22.08M 3.07M USD | CN¥4.74 0.66 USD | CN¥5.07 0.7 USD | CN¥2.45B 341.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.89 2.21 USD |
-1.79
|
CN¥2.45B 340.82M USD | CN¥1.25M 173.38K USD | CN¥15.50 2.16 USD | CN¥16.39 2.28 USD | CN¥2.45B 340.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Artesian Resources ARTNA | $33.00 — |
+0.12
|
$340.71M — | $1.58K — | $33.00 — | $33.00 — | $340.71M — | 14.66 | $2.25 — | ||
| Imagi International Holdings Limited 0585.HK | HK$3.21 0.41 USD |
+0.94
|
HK$2.66B 340.63M USD | HK$987.28K 126.24K USD | HK$3.13 0.4 USD | HK$3.29 0.42 USD | HK$2.66B 340.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.85 1.51 USD |
+0.46
|
CN¥2.45B 340.55M USD | CN¥4.93M 685.12K USD | CN¥10.52 1.46 USD | CN¥11.17 1.55 USD | CN¥2.45B 340.55M USD | 35.00 | CN¥0.31 0.04 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 43.84 1.38 USD |
-1.97
|
TRY 10.84B 340.27M USD | TRY 494.01K 15.51K USD | TRY 43.72 1.37 USD | TRY 44.72 1.4 USD | TRY 10.84B 340.27M USD | 7.89 | TRY 5.55 0.17 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.17 0.46 USD |
+0.93
|
MYR 1.60B 340.24M USD | MYR 6.10M 1.3M USD | MYR 2.13 0.45 USD | MYR 2.19 0.47 USD | MYR 1.60B 340.24M USD | 6.57 | MYR 0.33 0.07 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
-5.08
|
SGD 453.92M 340.2M USD | SGD 4.34M 3.26M USD | SGD 1.09 0.82 USD | SGD 1.15 0.86 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.18 0.58 USD |
-2.56
|
CN¥2.45B 340.06M USD | CN¥10.48M 1.46M USD | CN¥4.11 0.57 USD | CN¥4.32 0.6 USD | CN¥2.45B 340.06M USD | 59.71 | CN¥0.07 0.009 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.58 — |
+0.14
|
$339.98M — | $39.61K — | $3.57 — | $3.59 — | $339.98M — | 11.91 | $0.30 — | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.83 5.7 USD |
-0.2
|
NZ$586.35M 339.97M USD | NZ$18.79K 10.89K USD | NZ$9.78 5.67 USD | NZ$9.85 5.71 USD | NZ$586.35M 339.97M USD | 12.76 | NZ$0.77 0.45 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 40 0.29 USD |
-1.49
|
ISK 46B 339.97M USD | ISK 543K 3.99K USD | ISK 40 0.29 USD | ISK 40 0.29 USD | ISK 46B 339.97M USD | 22.35 | ISK 2 0.01 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.58 0.33 USD |
-6.18
|
HK$2.66B 339.91M USD | HK$1.80M 229.64K USD | HK$2.55 0.33 USD | HK$2.71 0.35 USD | HK$2.66B 339.91M USD | 6.97 | HK$0.37 0.05 USD | ||
| Tupy S.A. TUPY3.SA | R$12.79 2.59 USD |
+1.67
|
R$1.68B 339.8M USD | R$244.00K 49.45K USD | R$12.42 2.52 USD | R$12.86 2.61 USD | R$1.68B 339.8M USD | 0 | -R$5.61 -1.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.09 0.85 USD |
-2.56
|
CN¥2.44B 339.65M USD | CN¥3.57M 496.85K USD | CN¥6.01 0.84 USD | CN¥6.28 0.87 USD | CN¥2.44B 339.65M USD | 67.66 | CN¥0.09 0.01 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| JSL S.A. JSLG3.SA | R$5.87 1.19 USD |
-1.34
|
R$1.68B 339.52M USD | R$188.70K 38.25K USD | R$5.74 1.16 USD | R$6.00 1.22 USD | R$1.68B 339.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Waterstone Financial WSBF | $18.80 — |
+0.13
|
$339.49M — | $3.42K — | $18.75 — | $18.86 — | $339.49M — | 11.39 | $1.65 — | ||
| The First Bancorp FNLC | $30.10 — |
+0.97
|
$339.40M — | $1.07K — | $30.04 — | $30.10 — | $339.40M — | 9.29 | $3.24 — | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.28 0.6 USD |
-3.6
|
CN¥2.44B 339.31M USD | CN¥10.58M 1.47M USD | CN¥4.23 0.59 USD | CN¥4.49 0.62 USD | CN¥2.44B 339.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Maui Land & Pineapple Company MLP | $17.08 — |
0
|
$339.29M — | $1.09K — | $17.16 — | $17.19 — | $339.29M — | 0 | -$0.20 — | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.78 0.36 USD |
-0.71
|
HK$2.65B 339.09M USD | HK$1.05M 134.45K USD | HK$2.77 0.35 USD | HK$2.80 0.36 USD | HK$2.65B 339.09M USD | 55.60 | HK$0.05 0.006 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.36 11.3 USD |
-1.49
|
SAR 1.27B 339.02M USD | SAR 98.74K 26.34K USD | SAR 42.08 11.23 USD | SAR 42.94 11.46 USD | SAR 1.27B 339.02M USD | 26.14 | SAR 1.62 0.43 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.49 0.53 USD |
-2.35
|
MYR 1.59B 338.99M USD | MYR 912.60K 194.05K USD | MYR 2.46 0.52 USD | MYR 2.60 0.55 USD | MYR 1.59B 338.99M USD | 17.78 | MYR 0.14 0.03 USD | ||
| izertis, S.A. IZER.MC | €8.88 9.71 USD |
-1.77
|
€309.99M 338.86M USD | €8.52K 9.32K USD | €8.70 9.51 USD | €9.08 9.93 USD | €309.99M 338.86M USD | 63.42 | €0.14 0.15 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹197.10 2.38 USD |
-3.05
|
₹28.01B 338.85M USD | ₹452.05K 5.47K USD | ₹194.46 2.35 USD | ₹203.88 2.47 USD | ₹28.01B 338.85M USD | 18.57 | ₹10.61 0.13 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$73.50 2.34 USD |
-3.42
|
NT$10.66B 338.75M USD | NT$314.04K 9.98K USD | NT$68.50 2.18 USD | NT$74.10 2.35 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
| Lands' End LE | $11.00 — |
+3.19
|
$338.74M — | $29.47K — | $10.60 — | $11.00 — | $338.74M — | 61.11 | $0.18 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥21.64 3.01 USD |
-3.74
|
CN¥2.44B 338.67M USD | CN¥1.62M 224.96K USD | CN¥21.23 2.95 USD | CN¥22.41 3.12 USD | CN¥2.44B 338.67M USD | 33.81 | CN¥0.64 0.09 USD | ||
| USANA Health Sciences USNA | $18.34 — |
+1.72
|
$338.61M — | $8.16K — | $17.97 — | $18.36 — | $338.61M — | 36.67 | $0.50 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $258.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥2.44B 338.57M USD | CN¥15.94M 2.22M USD | CN¥3.14 0.44 USD | CN¥3.29 0.46 USD | CN¥2.44B 338.57M USD | 79.50 | CN¥0.04 0.005 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.10 3.21 USD |
-5.44
|
CN¥2.43B 338.35M USD | CN¥3.91M 544.04K USD | CN¥22.86 3.18 USD | CN¥24.32 3.38 USD | CN¥2.43B 338.35M USD | 47.14 | CN¥0.49 0.07 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.16M 769.2K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.87 1.79 USD |
-3.96
|
CN¥2.43B 338.27M USD | CN¥2.38M 331.14K USD | CN¥12.71 1.77 USD | CN¥13.54 1.88 USD | CN¥2.43B 338.27M USD | 44.37 | CN¥0.29 0.04 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.06 0.56 USD |
-2.4
|
CN¥2.43B 338.26M USD | CN¥10.38M 1.44M USD | CN¥4.02 0.56 USD | CN¥4.23 0.59 USD | CN¥2.43B 338.26M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
0
|
MX$5.71B 338.18M USD | MX$345.00 20.43 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥2.43B 338.16M USD | CN¥1.57M 218.27K USD | CN¥14.40 2 USD | CN¥15.17 2.11 USD | CN¥2.43B 338.16M USD | 33.15 | CN¥0.44 0.06 USD | ||
| Perspective Therapeutics CATX | $2.96 — |
-2.15
|
$338.15M — | $379.98K — | $2.95 — | $3.11 — | $338.15M — | 0 | -$1.41 — | ||
| Galan Lithium Limited GLN.AX | A$0.41 0.27 USD |
-2.41
|
A$510.90M 338.14M USD | A$5.03M 3.33M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.43 0.7 USD |
+3
|
R$1.67B 338M USD | R$5.20K 1.05K USD | R$3.36 0.68 USD | R$3.53 0.72 USD | R$1.67B 338M USD | 1.69 | R$2.02 0.41 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.20 5.34 USD |
+0.42
|
CA$455.47M 337.99M USD | CA$56.56K 41.97K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$455.47M 337.99M USD | 60.00 | CA$0.12 0.09 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.82 0.53 USD |
-4.5
|
CN¥2.43B 337.96M USD | CN¥32.37M 4.5M USD | CN¥3.78 0.53 USD | CN¥4.16 0.58 USD | CN¥2.43B 337.96M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$23.00K 2.94K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$521.41K 345.1K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| BlackRock Income Trust BKT | $10.43 — |
-0.19
|
$337.82M — | $24.43K — | $10.41 — | $10.49 — | $337.82M — | 10.97 | $0.95 — | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.55 0.91 USD |
-2.53
|
CN¥2.43B 337.48M USD | CN¥6.34M 881.32K USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥2.43B 337.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
+3.03
|
SAR 1.26B 337.4M USD | SAR 15.30M 4.08M USD | SAR 1.99 0.53 USD | SAR 2.06 0.55 USD | SAR 1.26B 337.4M USD | 0 | -SAR 0.43 -0.1 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$53.30 1.69 USD |
-6.82
|
NT$10.62B 337.38M USD | NT$1.32M 41.89K USD | NT$51.70 1.64 USD | NT$53.40 1.7 USD | NT$10.62B 337.38M USD | 38.07 | NT$1.40 0.04 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.36 0.88 USD |
-2.75
|
CN¥2.43B 337.38M USD | CN¥7.77M 1.08M USD | CN¥6.26 0.87 USD | CN¥6.61 0.92 USD | CN¥2.43B 337.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.00 16.4 USD |
-1.32
|
€308.60M 337.34M USD | €187.88K 205.38K USD | €15.00 16.4 USD | €15.20 16.62 USD | €308.60M 337.34M USD | 18.75 | €0.80 0.87 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.63 2.87 USD |
-4.09
|
CN¥2.43B 337.33M USD | CN¥3.51M 488.16K USD | CN¥20.38 2.83 USD | CN¥21.61 3 USD | CN¥2.43B 337.33M USD | 22.67 | CN¥0.91 0.13 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.67 0.65 USD |
-2.3
|
CN¥2.43B 337.3M USD | CN¥10.16M 1.41M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥2.43B 337.3M USD | 19.45 | CN¥0.24 0.03 USD | ||
| Claros Mortgage Trust CMTG | $2.40 — |
-0.62
|
$337.23M — | $80.11K — | $2.38 — | $2.42 — | $337.23M — | 0 | -$3.32 — | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
-2.2
|
NT$10.61B 337.02M USD | NT$2.30M 73.13K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Ainsworth Game Technology AINSF | $1.00 — |
-0.99
|
$336.79M — | $300.00 — | $1.00 — | $1.01 — | $336.79M — | 0 | -$0.04 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.45 1.82 USD |
-3.52
|
CA$453.70M 336.67M USD | CA$19.54K 14.5K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$453.70M 336.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥2.42B 336.51M USD | CN¥5.42M 753.48K USD | CN¥6.09 0.85 USD | CN¥6.42 0.89 USD | CN¥2.42B 336.51M USD | 29.33 | CN¥0.21 0.03 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.38 0.07 USD |
+0.85
|
TRY 10.71B 336.34M USD | TRY 178.42M 5.6M USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.65 1.34 USD |
-3.79
|
CN¥2.42B 336.27M USD | CN¥4.44M 616.92K USD | CN¥9.45 1.31 USD | CN¥10.04 1.4 USD | CN¥2.42B 336.27M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 4.62M 130K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 18.81 | THB 0.38 0.01 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.58 USD |
-1.87
|
CN¥2.42B 335.93M USD | CN¥5.51M 766.67K USD | CN¥4.10 0.57 USD | CN¥4.30 0.6 USD | CN¥2.42B 335.93M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.47 USD |
-0.59
|
CN¥2.42B 335.85M USD | CN¥8.32M 1.16M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥2.42B 335.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.24 3.51 USD |
-3.52
|
CN¥2.41B 335.78M USD | CN¥2.91M 404.99K USD | CN¥24.80 3.45 USD | CN¥26.45 3.68 USD | CN¥2.41B 335.78M USD | 194.15 | CN¥0.13 0.02 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.05 0.13 USD |
-4.48
|
TRY 10.69B 335.78M USD | TRY 80.06M 2.51M USD | TRY 4.02 0.13 USD | TRY 4.22 0.13 USD | TRY 10.69B 335.78M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Transcom, Inc. 5222.TW | NT$116.00 3.69 USD |
-4.53
|
NT$10.57B 335.77M USD | NT$589.22K 18.72K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$10.57B 335.77M USD | 46.39 | NT$2.50 0.08 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.61 1.06 USD |
-4.28
|
CN¥2.41B 335.59M USD | CN¥6.55M 910.86K USD | CN¥7.52 1.05 USD | CN¥7.87 1.09 USD | CN¥2.41B 335.59M USD | 76.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥19.91 2.77 USD |
-4.28
|
CN¥2.41B 335.52M USD | CN¥2.23M 310.7K USD | CN¥19.46 2.71 USD | CN¥20.86 2.9 USD | CN¥2.41B 335.52M USD | 132.73 | CN¥0.15 0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.74 0.66 USD |
-3.85
|
CN¥2.41B 335.33M USD | CN¥14.01M 1.95M USD | CN¥4.66 0.65 USD | CN¥4.94 0.69 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹27.64 0.33 USD |
-5.95
|
₹27.71B 335.27M USD | ₹1.24M 14.99K USD | ₹27.50 0.33 USD | ₹29.07 0.35 USD | ₹27.71B 335.27M USD | 39.48 | ₹0.70 0.008 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥2.41B 335.02M USD | CN¥11.25M 1.56M USD | CN¥4.84 0.67 USD | CN¥5.28 0.73 USD | CN¥2.41B 335.02M USD | 126.75 | CN¥0.04 0.005 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.68 1.07 USD |
-3.27
|
CN¥2.41B 334.98M USD | CN¥7.03M 977.9K USD | CN¥7.59 1.06 USD | CN¥8.05 1.12 USD | CN¥2.41B 334.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.43 3.4 USD |
-2.08
|
CN¥2.41B 334.97M USD | CN¥1.07M 148.84K USD | CN¥23.95 3.33 USD | CN¥24.93 3.47 USD | CN¥2.41B 334.97M USD | 28.08 | CN¥0.87 0.12 USD | ||
| Templeton Emerging Markets Fund EMF | $22.40 — |
-0.4
|
$334.83M — | $13.38K — | $22.33 — | $22.94 — | $334.83M — | 2.37 | $9.42 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$117.00 3.72 USD |
-2.09
|
NT$10.53B 334.74M USD | NT$1.18M 37.35K USD | NT$110.00 3.5 USD | NT$117.50 3.73 USD | NT$10.53B 334.74M USD | 0 | -NT$4.45 -0.1 USD | ||
| Instone Real Estate Group SE INS.DE | €7.72 8.44 USD |
+0.52
|
€306.15M 334.66M USD | €4.87K 5.32K USD | €7.60 8.31 USD | €7.74 8.46 USD | €306.15M 334.66M USD | 6.54 | €1.18 1.29 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.54 0.45 USD |
+1.14
|
HK$2.62B 334.63M USD | HK$255.00K 32.6K USD | HK$3.46 0.44 USD | HK$3.57 0.46 USD | HK$2.62B 334.63M USD | 9.07 | HK$0.39 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.35 1.07 USD |
-0.6
|
HK$2.62B 334.59M USD | HK$361.04K 46.16K USD | HK$8.10 1.04 USD | HK$8.45 1.08 USD | HK$2.62B 334.59M USD | 18.55 | HK$0.45 0.06 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.50 2.65 USD |
-1.76
|
NT$10.52B 334.31M USD | NT$239.36K 7.61K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.52B 334.31M USD | 11.40 | NT$7.32 0.23 USD | ||
| Kits Eyecare KTYCF | $9.83 — |
+4.46
|
$334.18M — | $300.00 — | $9.83 — | $9.83 — | $334.18M — | 140.42 | $0.07 — | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 6.65 0.21 USD |
+0.45
|
TRY 10.64B 334.14M USD | TRY 3.36M 105.47K USD | TRY 6.58 0.21 USD | TRY 6.67 0.21 USD | TRY 10.64B 334.14M USD | 0 | -TRY 3.97 -0.1 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹340.95 4.12 USD |
-0.39
|
₹27.60B 333.87M USD | ₹201.35K 2.44K USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.60B 333.87M USD | 11.70 | ₹29.13 0.35 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.08 2.29 USD |
+3.01
|
CA$449.59M 333.62M USD | CA$13.44K 9.97K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$449.59M 333.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal CCARF | $1.80 — |
-3.59
|
$333.33M — | $5.00K — | $1.80 — | $1.80 — | $333.33M — | 0 | -$0.02 — | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 14.55 0.46 USD |
-4.09
|
TRY 10.61B 333.18M USD | TRY 31.34M 984.32K USD | TRY 14.45 0.45 USD | TRY 15.53 0.49 USD | TRY 10.61B 333.18M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.25 1.25 USD |
-1.26
|
NT$10.48B 333.16M USD | NT$237.40K 7.54K USD | NT$38.75 1.23 USD | NT$39.35 1.25 USD | NT$10.48B 333.16M USD | 12.99 | NT$3.02 0.1 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.95 1.4 USD |
-1.71
|
HK$2.60B 332.81M USD | HK$74.00K 9.46K USD | HK$10.91 1.39 USD | HK$11.12 1.42 USD | HK$2.60B 332.81M USD | 0 | -HK$0.33 -0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.55 0.91 USD |
-2.38
|
CN¥2.39B 332.54M USD | CN¥6.48M 900.72K USD | CN¥6.42 0.89 USD | CN¥6.74 0.94 USD | CN¥2.39B 332.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Weyco WEYS | $34.88 — |
-0.56
|
$332.53M — | $2.28K — | $34.74 — | $35.21 — | $332.53M — | 14.06 | $2.48 — | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.92 0.41 USD |
-2.99
|
CN¥2.39B 332.4M USD | CN¥7.19M 999.25K USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥2.39B 332.4M USD | 41.71 | CN¥0.07 0.009 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.73 0.22 USD |
-0.57
|
HK$2.60B 332.29M USD | HK$1.25M 159.32K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$2.60B 332.29M USD | 8.23 | HK$0.21 0.03 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.64 0.78 USD |
-3.92
|
CN¥2.39B 332.27M USD | CN¥12.01M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.91 0.82 USD | CN¥2.39B 332.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.00 1.67 USD |
-4.46
|
CN¥2.39B 332.08M USD | CN¥5.45M 758.18K USD | CN¥11.93 1.66 USD | CN¥12.66 1.76 USD | CN¥2.39B 332.08M USD | 21.42 | CN¥0.56 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||