Sonuç Sayfası 142 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy World
EWCLF
US
|
$0.08 — |
-6.19
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
Kingstone
KINS
US
|
$19.97 — |
-0.35
|
$289.09M — | $107.36K — | $19.80 — | $20.23 — | $289.09M — | 8.11 | $2.46 — |
|
|
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
0
|
€250.41M 289.06M USD | €246.00 283.97 USD | €2.82 3.26 USD | €2.82 3.26 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$9.10B 289.01M USD | NT$29.42K 934.73 USD | NT$21.65 0.69 USD | NT$21.85 0.69 USD | NT$9.10B 289.01M USD | 17.90 | NT$1.22 0.04 USD | ||
CASwell, Inc.
6416.TW
TW
|
NT$124.00 3.94 USD |
+3.77
|
NT$9.10B 289M USD | NT$259.66K 8.25K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$9.10B 289M USD | 23.17 | NT$5.35 0.17 USD | ||
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥1.96B 288.89M USD | CN¥765.60K 112.96K USD | CN¥5.67 0.84 USD | CN¥5.76 0.85 USD | CN¥1.96B 288.89M USD | 114.20 | CN¥0.05 0.007 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
0
|
$288.87M — | $110.38K — | $11.01 — | $11.11 — | $288.87M — | 3.76 | $2.94 — |
|
|
Orsero S.p.A.
ORS.MI
IT
|
€14.60 16.85 USD |
+0.69
|
€250.20M 288.81M USD | €21.09K 24.34K USD | €14.42 16.65 USD | €14.72 16.99 USD | €250.20M 288.81M USD | 10.42 | €1.40 1.62 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.55 0.82 USD |
-0.89
|
CN¥1.96B 288.79M USD | CN¥1.21M 178.35K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥1.96B 288.79M USD | 277.50 | CN¥0.02 0.002 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.85 0.75 USD |
-0.59
|
HK$2.26B 288.77M USD | HK$49.50K 6.33K USD | HK$5.85 0.75 USD | HK$5.89 0.75 USD | HK$2.26B 288.77M USD | 9.14 | HK$0.64 0.08 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥1.96B 288.71M USD | CN¥241.30K 35.6K USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥1.96B 288.71M USD | 0 | -CN¥1.32 -0.1 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.01 1.6 USD |
+1.35
|
SAR 1.08B 288.6M USD | SAR 373.33K 99.6K USD | SAR 5.90 1.57 USD | SAR 6.15 1.64 USD | SAR 1.08B 288.6M USD | 16.69 | SAR 0.36 0.1 USD | ||
Franklin Financial Services
FRAF
US
|
$64.10 — |
+0.74
|
$288.42M — | $46.79K — | $63.52 — | $64.30 — | $288.42M — | 11.69 | $5.48 — |
|
|
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.34 1.67 USD |
+0.09
|
CN¥1.95B 288.38M USD | CN¥1.15M 169.55K USD | CN¥11.34 1.67 USD | CN¥11.67 1.72 USD | CN¥1.95B 288.38M USD | 0 | -CN¥1.61 -0.2 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.98 1.47 USD |
+13.14
|
CA$388.59M 288.36M USD | CA$725.90K 538.66K USD | CA$1.67 1.24 USD | CA$2.00 1.48 USD | CA$388.59M 288.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.57 1.41 USD |
-0.93
|
CN¥1.95B 288.32M USD | CN¥446.10K 65.82K USD | CN¥9.57 1.41 USD | CN¥9.82 1.45 USD | CN¥1.95B 288.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.43 0.49 USD |
+0.95
|
₹23.83B 288.27M USD | ₹269.56K 3.26K USD | ₹39.41 0.48 USD | ₹40.91 0.49 USD | ₹23.83B 288.27M USD | 161.71 | ₹0.25 0.003 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
0
|
$288.14M — | $101.70K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
Sprott Focus Trust
FUND
US
|
$9.71 — |
+0.1
|
$288.05M — | $43.34K — | $9.62 — | $9.76 — | $288.05M — | 3.58 | $2.71 — |
|
|
Saudi Cable Company
2110.SR
SR
|
SAR 161.80 43.16 USD |
+3.39
|
SAR 1.08B 288.03M USD | SAR 16.91K 4.51K USD | SAR 155.40 41.46 USD | SAR 164.90 43.99 USD | SAR 1.08B 288.03M USD | 6.61 | SAR 24.45 6.52 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.55 1.7 USD |
-0.43
|
CN¥1.95B 288M USD | CN¥407.07K 60.06K USD | CN¥11.54 1.7 USD | CN¥11.94 1.76 USD | CN¥1.95B 288M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥1.95B 287.93M USD | CN¥941.70K 138.95K USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
Outdoor
POWW
US
|
$2.48 — |
+0.81
|
$287.83M — | $535.39K — | $2.46 — | $2.54 — | $287.83M — | 248.00 | $0.01 — |
|
|
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.59 1.27 USD |
+0.12
|
CN¥1.95B 287.71M USD | CN¥1.16M 171.11K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥1.95B 287.71M USD | 78.09 | CN¥0.11 0.02 USD | ||
OraSure
OSUR
US
|
$4.17 — |
+0.97
|
$287.60M — | $1.02M — | $4.07 — | $4.38 — | $287.60M — | 0 | -$0.69 — |
|
|
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.36 3.59 USD |
-1.06
|
CN¥1.95B 287.54M USD | CN¥373.50K 55.11K USD | CN¥24.32 3.59 USD | CN¥24.87 3.67 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.42 — |
+3.51
|
$287.45M — | $157.21K — | $4.25 — | $4.43 — | $287.45M — | 0 | -$0.92 — |
|
|
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.74 2.17 USD |
-1.67
|
CN¥1.95B 287.37M USD | CN¥641.30K 94.62K USD | CN¥14.70 2.17 USD | CN¥15.24 2.25 USD | CN¥1.95B 287.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.35B 287.27M USD | MYR 90.10K 19.16K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.27M USD | 107.00 | MYR 0.02 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥364 2.24 USD |
+0.55
|
¥47B 287.25M USD | ¥364K 2.25K USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥47B 287.25M USD | 13.63 | ¥27 0.16 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.27 — |
-0.05
|
$287.21M — | $13.43K — | $39.19 — | $39.49 — | $287.21M — | 10.70 | $3.67 — |
|
|
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 1.35B 287.18M USD | MYR 16.00K 3.4K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 1.35B 287.18M USD | 10.22 | MYR 0.09 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹152.85 1.85 USD |
-0.59
|
₹23.72B 287.03M USD | ₹529.23K 6.4K USD | ₹150.66 1.82 USD | ₹155.60 1.88 USD | ₹23.72B 287.03M USD | 4.71 | ₹32.39 0.39 USD | ||
FRMO
FRMO
US
|
$6.52 — |
-0.15
|
$287.03M — | $395.00 — | $6.52 — | $6.73 — | $287.03M — | 72.44 | $0.09 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.29 0.93 USD |
-2.33
|
CN¥1.94B 286.95M USD | CN¥2.31M 340.21K USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥1.94B 286.95M USD | 62.89 | CN¥0.10 0.01 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.35 0.07 USD |
+4.48
|
MYR 1.35B 286.86M USD | MYR 11.90M 2.53M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.35B 286.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
-0.51
|
CN¥1.94B 286.84M USD | CN¥3.37M 497.29K USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥1.94B 286.76M USD | CN¥31.01M 4.58M USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+4.18
|
₩380B 286.67M USD | ₩4M 3.13K USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.65
|
$286.62M — | $9.40K — | $0.15 — | $0.15 — | $286.62M — | 0 | -$0.02 — | ||
GrafTech
EAF
US
|
$10.65 — |
+25.15
|
$286.46M — | $2.15M — | $8.72 — | $11.50 — | $286.46M — | 0 | -$6.78 — |
|
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.82 0.49 USD |
+5.23
|
HK$2.24B 286.43M USD | HK$100.00K 12.79K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$2.24B 286.43M USD | 4.39 | HK$0.87 0.11 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.58 1.56 USD |
+0.95
|
CN¥1.94B 286.32M USD | CN¥101.40K 14.96K USD | CN¥10.49 1.55 USD | CN¥10.68 1.58 USD | CN¥1.94B 286.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.03 — |
-0.23
|
$286.28M — | $12.39K — | $33.92 — | $34.52 — | $286.28M — | 12.06 | $2.82 — |
|
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
+2.6
|
€247.80M 286.05M USD | €195.09K 225.2K USD | €1.38 1.6 USD | €1.42 1.64 USD | €247.80M 286.05M USD | 12.89 | €0.11 0.13 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$49.25 1.56 USD |
-1.7
|
NT$8.99B 285.8M USD | NT$761.10K 24.18K USD | NT$48.80 1.55 USD | NT$51.20 1.63 USD | NT$8.99B 285.8M USD | 12.69 | NT$3.88 0.12 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 11.74M 330.2K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.05 — |
0
|
$285.73M — | $160.97K — | $6.00 — | $6.09 — | $285.73M — | 3.85 | $1.57 — |
|
|
Azkoyen, S.A.
AZK.MC
ES
|
€10.15 11.72 USD |
+0.5
|
€247.52M 285.72M USD | €23.75K 27.42K USD | €10.10 11.66 USD | €10.20 11.77 USD | €247.52M 285.72M USD | 15.85 | €0.64 0.74 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+10.42
|
$285.69M — | $2.56M — | $0.15 — | $0.17 — | $285.69M — | 0 | -$0.03 — |
|
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.41 1.91 USD |
-20.25
|
R$1.41B 285.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.65M USD | 15.42 | R$0.61 0.12 USD | ||
QNB
QNBC
US
|
$46.00 — |
+0.02
|
$285.63M — | $51.46K — | $45.97 — | $46.31 — | $285.63M — | 13.69 | $3.36 — |
|
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.58 0.74 USD |
0
|
TRY 9.09B 285.47M USD | TRY 2.32M 72.87K USD | TRY 22.50 0.71 USD | TRY 24.00 0.75 USD | TRY 9.09B 285.47M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.41 1.54 USD |
+0.48
|
CN¥1.93B 285.45M USD | CN¥1.82M 268.31K USD | CN¥10.19 1.5 USD | CN¥10.54 1.56 USD | CN¥1.93B 285.45M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$149.00 4.73 USD |
+3.11
|
NT$8.98B 285.44M USD | NT$150.46K 4.78K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$8.98B 285.44M USD | 22.23 | NT$6.70 0.21 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.50 2.14 USD |
+0.07
|
CN¥1.93B 285.27M USD | CN¥370.60K 54.68K USD | CN¥14.44 2.13 USD | CN¥14.78 2.18 USD | CN¥1.93B 285.27M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥1.93B 285.27M USD | CN¥1.23M 181.93K USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥1.93B 285.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 288.00 0.02 USD |
-6.49
|
IDR 4.46T 285.16M USD | IDR 283.54M 18.12K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 4.46T 285.16M USD | 3.76 | IDR 76.58 0.004 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$11.64 — |
-0.94
|
$285.14M — | $3.90K — | $11.64 — | $12.14 — | $285.14M — | 0 | -$1.21 — |
|
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.20 6 USD |
-0.95
|
€247.00M 285.12M USD | €8.15K 9.41K USD | €5.10 5.89 USD | €5.25 6.06 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.96 0.2 USD |
-1.04
|
MYR 1.34B 285.1M USD | MYR 20.80K 4.42K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.34B 285.1M USD | 8.68 | MYR 0.11 0.02 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.22 1.26 USD |
-6.75
|
R$1.41B 285.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.08M USD | 3.47 | R$1.79 0.36 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.66 1.57 USD |
-0.09
|
CN¥1.93B 285.04M USD | CN¥52.80K 7.79K USD | CN¥10.59 1.56 USD | CN¥10.72 1.58 USD | CN¥1.93B 285.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.22 2.69 USD |
-0.33
|
CN¥1.93B 285.01M USD | CN¥716.99K 105.79K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥1.93B 285.01M USD | 23.97 | CN¥0.76 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$95.40 3.03 USD |
-0.83
|
NT$8.96B 284.78M USD | NT$6.86M 218.09K USD | NT$94.50 3 USD | NT$99.90 3.17 USD | NT$8.96B 284.78M USD | 35.20 | NT$2.71 0.09 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹422.95 5.12 USD |
-1.48
|
₹23.53B 284.67M USD | ₹85.04K 1.03K USD | ₹417.05 5.05 USD | ₹427.00 5.17 USD | ₹23.53B 284.67M USD | 13.77 | ₹30.71 0.37 USD | ||
Anika Therapeutics
ANIK
US
|
$21.27 — |
-0.7
|
$284.66M — | $96.15K — | $20.95 — | $21.53 — | $284.66M — | 0 | -$0.23 — |
|
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 57.15 5.58 USD |
-0.09
|
SEK 2.92B 284.65M USD | SEK 134.31K 13.11K USD | SEK 57.00 5.56 USD | SEK 58.70 5.73 USD | SEK 2.92B 284.65M USD | 31.40 | SEK 1.82 0.18 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.92 0.25 USD |
-3.27
|
HK$2.23B 284.52M USD | HK$26.00K 3.32K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$2.23B 284.52M USD | 16.00 | HK$0.12 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+2.58
|
NT$8.95B 284.51M USD | NT$77.34K 2.46K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
Quarterhill
QTRHF
US
|
$2.00 — |
+1.01
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$2.22B 284.35M USD | HK$2.00M 255.73K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.22B 284.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.37 USD |
+0.24
|
€246.32M 284.34M USD | €82.31K 95.02K USD | €2.04 2.35 USD | €2.08 2.4 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.08 0.9 USD |
+1.67
|
CN¥1.93B 284.3M USD | CN¥3.45M 509.54K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥1.93B 284.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
-0.56
|
SGD 379.34M 284.3M USD | SGD 4.70K 3.52K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 379.34M 284.3M USD | 17.90 | SGD 0.01 0.007 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.34 3.74 USD |
+0.08
|
CN¥1.93B 284.15M USD | CN¥234.69K 34.63K USD | CN¥25.32 3.74 USD | CN¥26.33 3.88 USD | CN¥1.93B 284.15M USD | 0 | -CN¥1.16 -0.1 USD | ||
Cabral Gold
CBGZF
US
|
$0.82 — |
+1.26
|
$283.93M — | $164.28K — | $0.80 — | $0.83 — | $283.93M — | 0 | -$0.08 — |
|
|
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.38 1.97 USD |
-0.3
|
CN¥1.92B 283.92M USD | CN¥650.40K 95.96K USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥1.92B 283.92M USD | 0 | -CN¥0.54 -0.07 USD | ||
Alto Ingredients
ALTO
US
|
$3.66 — |
+1.39
|
$283.90M — | $734.03K — | $3.59 — | $3.74 — | $283.90M — | 5.38 | $0.68 — |
|
|
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
-0.74
|
CA$382.52M 283.85M USD | CA$99.91K 74.14K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.42 9.72 USD |
+0.6
|
€245.88M 283.82M USD | €17.19K 19.84K USD | €8.34 9.63 USD | €8.48 9.79 USD | €245.88M 283.82M USD | 15.59 | €0.54 0.62 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.65 1.04 USD |
+0.77
|
NT$8.93B 283.8M USD | NT$80.48K 2.56K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$8.93B 283.8M USD | 16.16 | NT$2.02 0.06 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 6.89 1.89 USD |
+0.22
|
QAR 1.03B 283.72M USD | QAR 65.88K 18.1K USD | QAR 6.89 1.89 USD | QAR 7.05 1.94 USD | QAR 1.03B 283.72M USD | 7.17 | QAR 0.96 0.26 USD | ||
Arqit Quantum
ARQQ
US
|
$16.30 — |
-0.7
|
$283.57M — | $134.19K — | $15.84 — | $16.91 — | $283.57M — | 0 | -$3.21 — |
|
|
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.49 1.55 USD |
-0.66
|
CN¥1.92B 283.47M USD | CN¥432.00K 63.74K USD | CN¥10.46 1.54 USD | CN¥10.68 1.58 USD | CN¥1.92B 283.47M USD | 30.85 | CN¥0.34 0.05 USD | ||
Journey Energy
JRNGF
US
|
$4.20 — |
+1.94
|
$283.42M — | $5.18K — | $4.06 — | $4.20 — | $283.42M — | 15.55 | $0.27 — |
|
|
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.47 2.73 USD |
-0.81
|
CN¥1.92B 283.42M USD | CN¥496.30K 73.23K USD | CN¥18.38 2.71 USD | CN¥18.85 2.78 USD | CN¥1.92B 283.42M USD | 23.37 | CN¥0.79 0.12 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.24 2.84 USD |
+5.14
|
CN¥1.92B 283.35M USD | CN¥3.69M 544.32K USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥1.92B 283.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.50 1.35 USD |
+0.35
|
NT$8.90B 282.84M USD | NT$97.83K 3.11K USD | NT$42.05 1.34 USD | NT$42.55 1.35 USD | NT$8.90B 282.84M USD | 74.56 | NT$0.57 0.02 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.97 18.84 USD |
-9.76
|
R$1.39B 282.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.6M USD | 13.59 | R$6.84 1.39 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.05 0.65 USD |
-0.1
|
HK$2.21B 282.54M USD | HK$2.00K 255.73 USD | HK$5.05 0.65 USD | HK$5.05 0.65 USD | HK$2.21B 282.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$156.59K 4.98K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.68 1.58 USD |
+0.38
|
CN¥1.91B 282.38M USD | CN¥93.80K 13.84K USD | CN¥10.65 1.57 USD | CN¥10.81 1.59 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.56 -0.08 USD | ||
Ainsworth Game
AINSF
US
|
$0.84 — |
+1.7
|
$282.23M — | $10.00K — | $0.84 — | $0.84 — | $282.23M — | 0 | -$0.05 — |
|
|
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 24.12 0.76 USD |
+9.94
|
TRY 8.98B 282.14M USD | TRY 5.46M 171.62K USD | TRY 23.46 0.74 USD | TRY 24.12 0.76 USD | TRY 8.98B 282.14M USD | 10.09 | TRY 2.39 0.08 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$8.88B 282.09M USD | NT$253.80K 8.06K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$8.88B 282.09M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.00 2.76 USD |
+0.12
|
NT$8.88B 282.09M USD | NT$123.35K 3.92K USD | NT$85.80 2.73 USD | NT$88.10 2.8 USD | NT$8.88B 282.09M USD | 28.15 | NT$3.09 0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.76 1.23 USD |
-0.28
|
A$403.64M 281.97M USD | A$24.06K 16.81K USD | A$1.74 1.22 USD | A$1.79 1.25 USD | A$403.64M 281.97M USD | 14.66 | A$0.12 0.08 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.25 2.4 USD |
-0.18
|
CN¥1.91B 281.96M USD | CN¥462.08K 68.18K USD | CN¥16.21 2.39 USD | CN¥16.58 2.45 USD | CN¥1.91B 281.96M USD | 23.21 | CN¥0.70 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
