Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
8x8
EGHT
US
|
$2.07 — |
+2.99
|
$298.98M — | $1.12M — | $2.00 — | $2.09 — | $298.98M — | 51.75 | $0.04 — | ||
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥2.03B 298.79M USD | CN¥5.58M 823.83K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥2.03B 298.79M USD | 47.60 | CN¥0.05 0.007 USD | ||
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$144.00 4.58 USD |
+2.49
|
NT$9.40B 298.76M USD | NT$259.68K 8.25K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$9.40B 298.76M USD | 8.70 | NT$16.54 0.53 USD | ||
Rubellite Energy
RUBLF
US
|
$3.18 — |
-0.62
|
$298.74M — | $5.16K — | $3.18 — | $3.20 — | $298.74M — | 15.90 | $0.20 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹94.56 1.14 USD |
-1.85
|
₹24.69B 298.72M USD | ₹458.13K 5.54K USD | ₹92.55 1.12 USD | ₹96.90 1.17 USD | ₹24.69B 298.72M USD | 15.30 | ₹6.18 0.07 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.83 4.42 USD |
+1.59
|
€258.73M 298.66M USD | €129.15K 149.08K USD | €3.76 4.33 USD | €3.83 4.42 USD | €258.73M 298.66M USD | 63.83 | €0.06 0.07 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.31 1.28 USD |
-1.71
|
R$1.47B 298.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.65M USD | 6.37 | R$0.99 0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹96.13 1.16 USD |
-2.58
|
₹24.68B 298.64M USD | ₹446.71K 5.4K USD | ₹93.80 1.13 USD | ₹98.98 1.2 USD | ₹24.68B 298.64M USD | 7.90 | ₹12.16 0.15 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$18.85 3.82 USD |
-1.52
|
R$1.47B 298.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.51M USD | 6.70 | R$2.81 0.57 USD | ||
Ranpak
PACK
US
|
$3.48 — |
+0.87
|
$298.44M — | $729.51K — | $3.40 — | $3.52 — | $298.44M — | 0 | -$0.43 — | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.33 0.2 USD |
+1.61
|
TRY 9.50B 298.19M USD | TRY 5.78M 181.63K USD | TRY 6.16 0.19 USD | TRY 6.43 0.2 USD | TRY 9.50B 298.19M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.90 1.31 USD |
+1.71
|
CN¥2.02B 298.09M USD | CN¥1.36M 200.25K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥2.02B 298.09M USD | 80.90 | CN¥0.11 0.02 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.85 USD |
-1.34
|
€258.19M 298.03M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €258.19M 298.03M USD | 0 | -€0.18 -0.2 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥2.02B 297.99M USD | CN¥119.20K 17.59K USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥2.02B 297.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
CPI Card
PMTS
US
|
$25.70 — |
+1.54
|
$297.91M — | $95.53K — | $25.31 — | $25.96 — | $297.91M — | 22.54 | $1.14 — | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.62 0.65 USD |
-1.34
|
TRY 9.49B 297.88M USD | TRY 474.78K 14.91K USD | TRY 20.54 0.65 USD | TRY 21.40 0.67 USD | TRY 9.49B 297.88M USD | 1031.00 | TRY 0.02 0.0006 USD | ||
SNDL
SNDL
US
|
$1.21 — |
+5.22
|
$297.81M — | $1.46M — | $1.13 — | $1.23 — | $297.81M — | 0 | -$0.06 — | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.52 4.95 USD |
+2.16
|
CN¥2.02B 297.69M USD | CN¥108.75K 16.05K USD | CN¥32.83 4.84 USD | CN¥33.82 4.99 USD | CN¥2.02B 297.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.88M 297.67M USD | €31.86K 36.78K USD | €1.48 1.71 USD | €1.51 1.74 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$2.33B 297.66M USD | HK$1.90M 242.43K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.33B 297.66M USD | 24.40 | HK$0.01 0.001 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+2.42
|
CHF 237.30M 297.63M USD | CHF 14.01K 17.58K USD | CHF 48.80 61.21 USD | CHF 51.20 64.22 USD | CHF 237.30M 297.63M USD | 13.76 | CHF 3.69 4.63 USD | ||
Friedman Industries
FRD
US
|
$41.26 — |
-1.69
|
$297.60M — | $45.58K — | $40.84 — | $42.30 — | $297.60M — | 11.15 | $3.70 — | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.26 0.78 USD |
-5.05
|
CN¥2.02B 297.51M USD | CN¥19.51M 2.88M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥2.02B 297.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.92 7.99 USD |
-2.54
|
€257.57M 297.33M USD | €1.59K 1.84K USD | €6.92 7.99 USD | €7.10 8.2 USD | €257.57M 297.33M USD | 98.85 | €0.07 0.08 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.78 0.26 USD |
+1.14
|
CN¥2.01B 297.3M USD | CN¥2.18M 322.3K USD | CN¥1.76 0.26 USD | CN¥1.78 0.26 USD | CN¥2.01B 297.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.00 1.62 USD |
+1.85
|
CN¥2.01B 297.25M USD | CN¥750.30K 110.7K USD | CN¥10.80 1.59 USD | CN¥11.05 1.63 USD | CN¥2.01B 297.25M USD | 32.35 | CN¥0.34 0.05 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.11 1.64 USD |
+1.46
|
CN¥2.01B 297.07M USD | CN¥77.50K 11.43K USD | CN¥10.98 1.62 USD | CN¥11.11 1.64 USD | CN¥2.01B 297.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.89 8.08 USD |
+1.49
|
CA$400.10M 296.9M USD | CA$59.29K 44K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$400.10M 296.9M USD | 11.46 | CA$0.95 0.7 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.54 2.44 USD |
+2.04
|
CN¥2.01B 296.67M USD | CN¥2.40M 354.38K USD | CN¥16.33 2.41 USD | CN¥16.68 2.46 USD | CN¥2.01B 296.67M USD | 103.37 | CN¥0.16 0.02 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.60 12.24 USD |
-0.93
|
€256.95M 296.61M USD | €24.02K 27.73K USD | €10.38 11.98 USD | €10.62 12.26 USD | €256.95M 296.61M USD | 31.17 | €0.34 0.39 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
+1.84
|
MYR 1.39B 296.49M USD | MYR 37.10K 7.89K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.23 1.21 USD |
+1.98
|
CN¥2.01B 296.42M USD | CN¥1.59M 234.05K USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥2.01B 296.42M USD | 205.75 | CN¥0.04 0.005 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$9.33B 296.41M USD | NT$81.26K 2.58K USD | NT$13.30 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.34 14.24 USD |
-1.36
|
€256.72M 296.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.72M 296.34M USD | 10.02 | €1.23 1.42 USD | ||
FRMO
FRMO
US
|
$6.73 — |
+0.45
|
$296.27M — | $551.00 — | $6.62 — | $6.73 — | $296.27M — | 74.77 | $0.09 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.39 0.35 USD |
+2.59
|
CN¥2.01B 296.22M USD | CN¥8.73M 1.29M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥2.01B 296.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.27 — |
+1.95
|
$296.12M — | $177.04K — | $6.17 — | $6.28 — | $296.12M — | 3.99 | $1.57 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.64
|
$295.98M — | $79.90K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.02 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+0.33
|
$295.96M — | $6.10K — | $0.30 — | $0.30 — | $295.96M — | 30.30 | $0.01 — | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.00 0.13 USD |
-1.97
|
HK$2.31B 295.92M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.31B 295.92M USD | 33.16 | HK$0.03 0.003 USD | ||
EHang
EH
US
|
$3.90 — |
+3.17
|
$295.80M — | $848.32K — | $3.65 — | $3.92 — | $295.80M — | 0 | -$0.71 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
+3.41
|
MYR 1.39B 295.78M USD | MYR 4.11M 874.34K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.39B 295.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
Xunlei
XNET
US
|
$4.64 — |
-5.11
|
$295.76M — | $220.51K — | $4.58 — | $4.87 — | $295.76M — | 0 | -$1.36 — | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.35 1.08 USD |
+2.37
|
CN¥2.00B 295.74M USD | CN¥836.40K 123.41K USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.00B 295.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
Princeton Bancorp
BPRN
US
|
$43.38 — |
+0.25
|
$295.56M — | $23.21K — | $43.06 — | $43.71 — | $295.56M — | 11.41 | $3.80 — | ||
Paysafe
PSFE
US
|
$5.66 — |
+1.98
|
$295.54M — | $449.14K — | $5.50 — | $5.67 — | $295.54M — | 0 | -$3.83 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.96 0.88 USD |
+3.66
|
CN¥2.00B 295.52M USD | CN¥1.16M 171.17K USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.92 1.61 USD |
-0.18
|
CN¥2.00B 295.52M USD | CN¥114.60K 16.91K USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.88 0.18 USD |
-0.51
|
TRY 9.41B 295.45M USD | TRY 10.76M 337.97K USD | TRY 5.62 0.18 USD | TRY 5.98 0.19 USD | TRY 9.41B 295.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$2.31B 295.15M USD | HK$3.25M 415.55K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Benitec Biopharma
BNTC
US
|
$8.46 — |
+2.05
|
$295.11M — | $153.73K — | $8.34 — | $8.76 — | $295.11M — | 0 | -$0.96 — | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$9.28B 294.74M USD | NT$91.60K 2.91K USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$9.28B 294.74M USD | 8.22 | NT$2.25 0.07 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.03 1.92 USD |
-7.33
|
CN¥2.00B 294.7M USD | CN¥6.41M 945.16K USD | CN¥12.80 1.89 USD | CN¥13.80 2.04 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
Surrozen
SRZN
US
|
$25.07 — |
+5.56
|
$294.66M — | $363.79K — | $23.31 — | $25.32 — | $294.66M — | 0 | -$39.47 — | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.20 0.03 USD |
-5.61
|
HK$2.30B 294.44M USD | HK$5.50M 702.98K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$2.30B 294.44M USD | 6.73 | HK$0.03 0.003 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$2.30B 294.29M USD | HK$169.31K 21.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.30B 294.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 392.46M 294.14M USD | SGD 122.30K 91.66K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$44.00K 5.63K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.64 — |
+4.33
|
$294.06M — | $797.25K — | $9.10 — | $9.68 — | $294.06M — | 0 | -$1.11 — | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+3.53
|
$293.79M — | $59.40K — | $0.65 — | $0.68 — | $293.79M — | 0 | -$0.73 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €2.44K 2.81K USD | €7.20 8.31 USD | €7.30 8.43 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.24 — |
+1.17
|
$293.57M — | $91.70K — | $11.11 — | $11.26 — | $293.57M — | 3.84 | $2.92 — | ||
Zhihu
ZH
US
|
$3.50 — |
+3.86
|
$293.41M — | $247.07K — | $3.36 — | $3.51 — | $293.41M — | 0 | -$0.54 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.10 2.82 USD |
+2.91
|
CN¥1.99B 293.09M USD | CN¥458.69K 67.68K USD | CN¥18.56 2.74 USD | CN¥19.12 2.82 USD | CN¥1.99B 293.09M USD | 25.81 | CN¥0.74 0.11 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.48 1.4 USD |
+2.93
|
CN¥1.99B 293M USD | CN¥1.81M 267.36K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥1.99B 293M USD | 0 | CN¥0.00 0 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Maui Land & Pineapple
MLP
US
|
$14.74 — |
+0.2
|
$292.72M — | $14.45K — | $14.65 — | $14.89 — | $292.72M — | 0 | -$0.24 — | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.20 4.6 USD |
+3.48
|
CN¥1.98B 292.71M USD | CN¥252.23K 37.22K USD | CN¥30.33 4.48 USD | CN¥31.45 4.64 USD | CN¥1.98B 292.71M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.16 1.5 USD |
+3.25
|
CN¥1.98B 292.63M USD | CN¥4.94M 729.15K USD | CN¥9.72 1.43 USD | CN¥10.38 1.53 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.36 -0.05 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.96 12.65 USD |
-3.52
|
€253.41M 292.52M USD | €56.83K 65.6K USD | €10.94 12.63 USD | €11.40 13.16 USD | €253.41M 292.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.77 1.15 USD |
+1.57
|
CN¥1.98B 292.41M USD | CN¥1.46M 214.99K USD | CN¥7.70 1.14 USD | CN¥7.89 1.16 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.67 -0.09 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,380 7.84 USD |
+4.53
|
₩387B 292.38M USD | ₩3M 2.05K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩387B 292.38M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.28 1.81 USD |
+3.11
|
CN¥1.98B 292.28M USD | CN¥473.40K 69.85K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥1.98B 292.28M USD | 45.48 | CN¥0.27 0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.49 1.7 USD |
+3.33
|
CN¥1.98B 292.19M USD | CN¥588.10K 86.77K USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥1.98B 292.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.92 0.76 USD |
-1.17
|
HK$2.28B 291.98M USD | HK$4.00K 511.45 USD | HK$5.92 0.76 USD | HK$5.92 0.76 USD | HK$2.28B 291.98M USD | 9.24 | HK$0.64 0.08 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.82 2.48 USD |
+4.6
|
CN¥1.98B 291.85M USD | CN¥882.90K 130.27K USD | CN¥16.17 2.39 USD | CN¥16.84 2.48 USD | CN¥1.98B 291.85M USD | 23.04 | CN¥0.73 0.11 USD | ||
Camping World
CWH
US
|
$4.57 — |
+6.03
|
$291.69M — | $4.29M — | $4.38 — | $4.68 — | $291.69M — | 0 | -$1.59 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.15 — |
+0.82
|
$291.60M — | $28.07K — | $17.00 — | $17.20 — | $291.60M — | 5.56 | $3.08 — | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.06 0.39 USD |
+2.34
|
HK$2.28B 291.39M USD | HK$18.00K 2.3K USD | HK$3.06 0.39 USD | HK$3.08 0.39 USD | HK$2.28B 291.39M USD | 12.75 | HK$0.24 0.03 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,650.00 22.31 USD |
+1.22
|
ILA 99.92B 291.37M USD | ILA 2.95M 8.59K USD | ILA 7,511.00 21.9 USD | ILA 7,650.00 22.31 USD | ILA 99.92B 291.37M USD | 10.56 | ILA 7.24 0.02 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥1.97B 291.26M USD | CN¥886.60K 130.82K USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥1.97B 291.26M USD | 0 | CN¥0.00 0 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.80 3.17 USD |
+2.36
|
NT$9.16B 291.22M USD | NT$83.37K 2.65K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$9.16B 291.22M USD | 41.41 | NT$2.41 0.08 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Mexico Fund
MXF
US
|
$20.19 — |
+1.46
|
$291.14M — | $43.38K — | $19.69 — | $20.46 — | $291.14M — | 3.18 | $6.34 — | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.08 1.78 USD |
+4.32
|
CN¥1.97B 290.94M USD | CN¥1.18M 174.73K USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥1.97B 290.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.86 0.86 USD |
+2.8
|
CN¥1.97B 290.86M USD | CN¥1.45M 213.38K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥1.97B 290.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.03
|
CA$391.88M 290.8M USD | CA$104.36K 77.44K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 387.82M 290.65M USD | SGD 47.90K 35.9K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 387.82M 290.65M USD | 18.30 | SGD 0.01 0.007 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
0
|
CA$391.51M 290.52M USD | CA$72.72K 53.96K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.91 0.59 USD |
-6.13
|
R$1.43B 290.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.51M USD | 0 | -R$3.93 -0.7 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.95 0.7 USD |
+1.62
|
NT$9.14B 290.33M USD | NT$145.58K 4.63K USD | NT$21.75 0.69 USD | NT$22.15 0.7 USD | NT$9.14B 290.33M USD | 17.99 | NT$1.22 0.04 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.33 2.49 USD |
-1.06
|
SAR 1.09B 290.22M USD | SAR 173.12K 46.18K USD | SAR 9.18 2.45 USD | SAR 9.43 2.52 USD | SAR 1.09B 290.22M USD | 0 | -SAR 0.87 -0.2 USD | ||
Hackett
HCKT
US
|
$11.66 — |
+3.09
|
$290.08M — | $204.64K — | $11.42 — | $11.82 — | $290.08M — | 18.21 | $0.64 — | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €17.85K 20.61K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥1.96B 289.88M USD | CN¥872.60K 128.75K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥1.96B 289.88M USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥1.96B 289.79M USD | CN¥2.54M 374.89K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥1.96B 289.79M USD | 510.00 | CN¥0.01 0.001 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.50 0.49 USD |
+2.66
|
NT$9.12B 289.68M USD | NT$404.18K 12.84K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.12B 289.68M USD | 17.61 | NT$0.88 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.96 1.32 USD |
+2.63
|
CN¥1.96B 289.68M USD | CN¥683.90K 100.91K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥1.96B 289.68M USD | 74.66 | CN¥0.12 0.02 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-1.96
|
SGD 386.35M 289.55M USD | SGD 237.80K 178.22K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 386.35M 289.55M USD | 3.75 | SGD 0.04 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
