Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.44 3.75 USD |
-1.78
|
CN¥2.02B 298.15M USD | CN¥991.94K 146.36K USD | CN¥24.85 3.67 USD | CN¥25.83 3.81 USD | CN¥2.02B 298.15M USD | 0 | -CN¥1.05 -0.1 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.06 19.88 USD |
-0.09
|
R$1.47B 298.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.08M USD | 15.06 | R$6.51 1.32 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥2.02B 298.04M USD | CN¥11.87M 1.75M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥2.02B 298.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
Clearwater Paper
CLW
US
|
$18.46 — |
-5.77
|
$297.67M — | $147.64K — | $18.17 — | $19.13 — | $297.67M — | 0 | -$5.27 — | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-5.59
|
$297.60M — | $1.43M — | $1.32 — | $1.45 — | $297.60M — | 0 | -$0.43 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.53M 297.28M USD | €42.92K 49.54K USD | €1.48 1.71 USD | €1.53 1.77 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
Young Optics Inc.
3504.TW
TW
|
NT$82.00 2.61 USD |
0
|
NT$9.35B 297.19M USD | NT$1.18M 37.51K USD | NT$79.00 2.51 USD | NT$83.00 2.64 USD | NT$9.35B 297.19M USD | 0 | -NT$0.05 -0.001 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.25 0.67 USD |
+0.58
|
HK$2.32B 297.18M USD | HK$448.50K 57.35K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$2.32B 297.18M USD | 0 | -HK$1.11 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.58 1.71 USD |
-1.36
|
CN¥2.01B 297.13M USD | CN¥2.12M 313.3K USD | CN¥11.39 1.68 USD | CN¥11.68 1.72 USD | CN¥2.01B 297.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.96 — |
+0.79
|
$297.05M — | $200.00 — | $13.96 — | $13.96 — | $297.05M — | 10.34 | $1.35 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.73 0.85 USD |
-1.55
|
CN¥2.01B 297M USD | CN¥3.31M 488.47K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥2.01B 297M USD | 191.00 | CN¥0.03 0.004 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.44 4.93 USD |
-2.54
|
CN¥2.01B 296.98M USD | CN¥250.02K 36.89K USD | CN¥33.00 4.87 USD | CN¥33.99 5.02 USD | CN¥2.01B 296.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
-1.5
|
TRY 9.46B 296.96M USD | TRY 31.69M 995.28K USD | TRY 5.75 0.18 USD | TRY 6.28 0.2 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.98 2.8 USD |
-0.73
|
CN¥2.01B 296.9M USD | CN¥1.06M 156.09K USD | CN¥18.65 2.75 USD | CN¥19.20 2.83 USD | CN¥2.01B 296.9M USD | 25.99 | CN¥0.73 0.11 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.83 — |
-1.35
|
$296.72M — | $275.67K — | $5.83 — | $5.93 — | $296.72M — | 7.57 | $0.77 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 1.39B 296.54M USD | MYR 248.70K 52.88K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.39B 296.54M USD | 10.55 | MYR 0.09 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 1.39B 296.49M USD | MYR 305.90K 65.04K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.37 2.27 USD |
-2.16
|
CN¥2.01B 296.45M USD | CN¥2.23M 328.42K USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥2.01B 296.45M USD | 53.00 | CN¥0.29 0.04 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.60 0.59 USD |
+0.81
|
NT$9.33B 296.34M USD | NT$219.07K 6.96K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$9.33B 296.34M USD | 8.26 | NT$2.25 0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥2.01B 296.28M USD | CN¥15.14M 2.23M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥2.01B 296.28M USD | 47.19 | CN¥0.05 0.007 USD | ||
Butler National
BUKS
US
|
$4.64 — |
+0.87
|
$296.23M — | $29.28K — | $4.56 — | $4.84 — | $296.23M — | 12.88 | $0.36 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.32 8.45 USD |
-0.27
|
€256.47M 296.05M USD | €340.00 392.47 USD | €7.16 8.27 USD | €7.40 8.54 USD | €256.47M 296.05M USD | 122.00 | €0.06 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.00 0.13 USD |
-1.97
|
HK$2.31B 295.99M USD | HK$286.00K 36.57K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.31B 295.99M USD | 33.16 | HK$0.03 0.003 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $240.70K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.02 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.94
|
$295.96M — | $59.40K — | $0.30 — | $0.31 — | $295.96M — | 30.30 | $0.01 — | ||
Ranpak
PACK
US
|
$3.45 — |
-2.27
|
$295.87M — | $743.13K — | $3.27 — | $3.47 — | $295.87M — | 0 | -$0.44 — | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.93 2.06 USD |
-3.26
|
CN¥2.00B 295.59M USD | CN¥2.53M 373.1K USD | CN¥13.76 2.03 USD | CN¥14.18 2.09 USD | CN¥2.00B 295.59M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥2.00B 295.41M USD | CN¥4.27M 629.96K USD | CN¥8.54 1.26 USD | CN¥8.86 1.31 USD | CN¥2.00B 295.41M USD | 80.18 | CN¥0.11 0.02 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 394.08M 295.34M USD | SGD 106.50K 79.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 394.08M 295.34M USD | 3.82 | SGD 0.04 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$9.29B 295.3M USD | NT$214.59K 6.82K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$9.29B 295.3M USD | 9.33 | NT$1.42 0.05 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.46 2.43 USD |
-3.69
|
CN¥2.00B 295.24M USD | CN¥8.07M 1.19M USD | CN¥16.39 2.42 USD | CN¥16.99 2.51 USD | CN¥2.00B 295.24M USD | 102.87 | CN¥0.16 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.95 1.08 USD |
-3.69
|
NT$9.29B 295.1M USD | NT$813.47K 25.85K USD | NT$33.90 1.08 USD | NT$34.55 1.1 USD | NT$9.29B 295.1M USD | 16.56 | NT$2.05 0.07 USD | ||
EVS SA
EVS.BR
BE
|
€19.08 22.02 USD |
+2.25
|
€255.62M 295.07M USD | €55.08K 63.58K USD | €18.84 21.75 USD | €19.32 22.3 USD | €255.62M 295.07M USD | 6.44 | €2.96 3.42 USD | ||
FRMO
FRMO
US
|
$6.70 — |
-0.74
|
$294.95M — | $2.70K — | $6.61 — | $6.70 — | $294.95M — | 67.00 | $0.10 — | ||
Princeton Bancorp
BPRN
US
|
$43.27 — |
-0.23
|
$294.81M — | $29.60K — | $42.99 — | $43.85 — | $294.81M — | 11.47 | $3.77 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$142.00 4.51 USD |
-5.33
|
NT$9.27B 294.61M USD | NT$812.52K 25.82K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$9.27B 294.61M USD | 8.14 | NT$17.43 0.55 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.95 3.39 USD |
-2.92
|
CN¥2.00B 294.6M USD | CN¥874.46K 129.02K USD | CN¥22.68 3.35 USD | CN¥23.55 3.47 USD | CN¥2.00B 294.6M USD | 0 | -CN¥1.37 -0.2 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.21 — |
-7.53
|
$294.47M — | $450.02K — | $2.02 — | $2.40 — | $294.47M — | 0 | -$6.15 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.95 3.39 USD |
-3.77
|
CN¥2.00B 294.37M USD | CN¥1.09M 160.19K USD | CN¥22.78 3.36 USD | CN¥23.47 3.46 USD | CN¥2.00B 294.37M USD | 25.50 | CN¥0.90 0.13 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥1.99B 294.25M USD | CN¥5.22M 770.15K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥1.99B 294.25M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$9.26B 294.24M USD | NT$921.63K 29.29K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$9.26B 294.24M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.20 1.4 USD |
-1.89
|
NT$9.26B 294.15M USD | NT$311.75K 9.91K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$9.26B 294.15M USD | 77.54 | NT$0.57 0.02 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$4.00K 511.45 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.66
|
€254.68M 293.98M USD | €17.23K 19.89K USD | €3.76 4.34 USD | €3.83 4.42 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+0.91
|
$293.90M — | $642.69K — | $0.20 — | $0.21 — | $293.90M — | 0 | -$0.03 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
-0.54
|
SGD 392.06M 293.83M USD | SGD 155.20K 116.32K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 392.06M 293.83M USD | 18.50 | SGD 0.01 0.007 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹115.92 1.4 USD |
+0.64
|
₹24.27B 293.67M USD | ₹137.25K 1.66K USD | ₹114.80 1.39 USD | ₹117.47 1.42 USD | ₹24.27B 293.67M USD | 23.80 | ₹4.87 0.06 USD | ||
Agenus
AGEN
US
|
$6.50 — |
-6.47
|
$293.55M — | $979.59K — | $6.46 — | $7.14 — | $293.55M — | 2.56 | $2.53 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥1.99B 293.54M USD | CN¥3.20M 471.75K USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥1.99B 293.54M USD | 203.75 | CN¥0.04 0.005 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.04
|
TRY 9.35B 293.47M USD | TRY 10.48M 328.96K USD | TRY 6.10 0.19 USD | TRY 6.40 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
CPI Card
PMTS
US
|
$25.31 — |
-1.56
|
$293.39M — | $153.79K — | $25.23 — | $25.86 — | $293.39M — | 22.59 | $1.12 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.43 2.52 USD |
-1.77
|
SAR 1.10B 293.33M USD | SAR 41.22K 11K USD | SAR 9.40 2.51 USD | SAR 9.56 2.55 USD | SAR 1.10B 293.33M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.14 3.86 USD |
-2.46
|
CN¥1.99B 293.12M USD | CN¥691.23K 101.99K USD | CN¥25.79 3.81 USD | CN¥26.65 3.93 USD | CN¥1.99B 293.12M USD | 0 | -CN¥1.14 -0.1 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥371 2.29 USD |
-4.39
|
¥47B 292.77M USD | ¥2M 9.83K USD | ¥370 2.28 USD | ¥388 2.39 USD | ¥47B 292.77M USD | 13.86 | ¥27 0.17 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.59
|
A$418.95M 292.66M USD | A$3.49M 2.44M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$418.95M 292.66M USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥1.98B 292.66M USD | CN¥1.90M 280.9K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥1.98B 292.66M USD | 31.85 | CN¥0.34 0.05 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
-3.54
|
SGD 390.42M 292.6M USD | SGD 667.40K 500.19K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 390.42M 292.6M USD | 19.09 | SGD 0.05 0.04 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$394.22M 292.53M USD | CA$92.75K 68.82K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$394.22M 292.53M USD | 11.29 | CA$0.95 0.7 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.83 1.27 USD |
-4.2
|
A$418.55M 292.39M USD | A$9.65K 6.74K USD | A$1.83 1.27 USD | A$1.86 1.3 USD | A$418.55M 292.39M USD | 14.03 | A$0.13 0.09 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.27
|
CA$394.00M 292.37M USD | CA$624.00 463.05 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥1.98B 292.23M USD | CN¥5.81M 856.66K USD | CN¥9.71 1.43 USD | CN¥9.97 1.47 USD | CN¥1.98B 292.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.71 — |
-0.41
|
$292.13M — | $15.24K — | $14.44 — | $14.90 — | $292.13M — | 0 | -$0.24 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.92 0.76 USD |
-1.17
|
HK$2.28B 291.98M USD | HK$500.00 63.93 USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.28B 291.98M USD | 9.24 | HK$0.64 0.08 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.50 21.36 USD |
-1.6
|
€252.87M 291.89M USD | €14.19K 16.38K USD | €18.35 21.18 USD | €19.60 22.62 USD | €252.87M 291.89M USD | 34.90 | €0.53 0.61 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥1.97B 291.26M USD | CN¥13.74M 2.03M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥1.97B 290.91M USD | CN¥2.04M 301.56K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.60 62.21 USD |
+1.43
|
CHF 231.69M 290.6M USD | CHF 17.09K 21.44K USD | CHF 49.00 61.46 USD | CHF 51.00 63.97 USD | CHF 231.69M 290.6M USD | 13.44 | CHF 3.69 4.63 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.86 0.86 USD |
-0.34
|
CN¥1.97B 290.57M USD | CN¥2.90M 427.85K USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥1.97B 290.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.72 1.14 USD |
-2.28
|
CN¥1.97B 290.53M USD | CN¥3.73M 549.86K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥1.97B 290.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-5.63
|
CA$391.51M 290.52M USD | CA$230.16K 170.79K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.60 2.85 USD |
-3.34
|
NT$9.14B 290.52M USD | NT$1.44M 45.77K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$9.14B 290.52M USD | 29.37 | NT$3.05 0.1 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.15 — |
-0.81
|
$290.45M — | $134.56K — | $6.08 — | $6.20 — | $290.45M — | 3.91 | $1.57 — | ||
8x8
EGHT
US
|
$2.01 — |
-1.95
|
$290.32M — | $1.23M — | $1.99 — | $2.07 — | $290.32M — | 50.25 | $0.04 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
-1.68
|
$290.18M — | $64.85K — | $11.11 — | $11.27 — | $290.18M — | 3.84 | $2.89 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.07 1.49 USD |
+0.9
|
CN¥1.97B 290.04M USD | CN¥9.85M 1.45M USD | CN¥9.69 1.43 USD | CN¥10.80 1.59 USD | CN¥1.97B 290.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Paysafe
PSFE
US
|
$5.55 — |
-3.48
|
$289.80M — | $403.25K — | $5.50 — | $5.74 — | $289.80M — | 0 | -$3.83 — | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€250.73M 289.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €250.73M 289.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.22 0.77 USD |
-2.61
|
CN¥1.96B 289.28M USD | CN¥13.21M 1.95M USD | CN¥4.98 0.73 USD | CN¥5.27 0.78 USD | CN¥1.96B 289.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
Gevo
GEVO
US
|
$1.17 — |
-9.3
|
$289.27M — | $4.87M — | $1.17 — | $1.30 — | $289.27M — | 0 | -$0.89 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.01 — |
-0.23
|
$289.22M — | $28.94K — | $16.75 — | $17.06 — | $289.22M — | 5.55 | $3.06 — | ||
Benitec Biopharma
BNTC
US
|
$8.29 — |
-3.94
|
$289.18M — | $162.50K — | $8.25 — | $9.07 — | $289.18M — | 0 | -$0.98 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.85 1.75 USD |
-8.56
|
CN¥1.96B 289.09M USD | CN¥6.83M 1.01M USD | CN¥11.67 1.72 USD | CN¥12.40 1.83 USD | CN¥1.96B 289.09M USD | 69.70 | CN¥0.17 0.03 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.80 — |
-1.15
|
$288.95M — | $16.84K — | $13.70 — | $13.95 — | $288.95M — | 11.69 | $1.18 — | ||
ThredUp
TDUP
US
|
$2.20 — |
-4.76
|
$288.93M — | $2.13M — | $2.13 — | $2.28 — | $288.93M — | 0 | -$0.17 — | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.98 0.3 USD |
+0.48
|
₹23.86B 288.63M USD | ₹74.49K 901.17 USD | ₹24.86 0.3 USD | ₹25.15 0.3 USD | ₹23.86B 288.63M USD | 8.58 | ₹2.91 0.04 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €40.00 46.17 USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$2.26B 288.53M USD | HK$1.31M 168.01K USD | HK$2.90 0.37 USD | HK$3.09 0.4 USD | HK$2.26B 288.53M USD | 12.62 | HK$0.24 0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.33 1.38 USD |
-5.18
|
CN¥1.95B 288.36M USD | CN¥6.36M 938.38K USD | CN¥9.22 1.36 USD | CN¥9.66 1.43 USD | CN¥1.95B 288.36M USD | 0 | CN¥0.00 0 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€249.60M 288.13M USD | €42.09K 48.59K USD | €13.25 15.29 USD | €13.70 15.81 USD | €249.60M 288.13M USD | 9.81 | €1.35 1.56 USD | ||
Sprott Focus Trust
FUND
US
|
$9.71 — |
-0.61
|
$288.05M — | $8.36K — | $9.71 — | $9.77 — | $288.05M — | 3.58 | $2.71 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.76 1.44 USD |
-1.21
|
CN¥1.95B 288.01M USD | CN¥1.66M 244.62K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥1.95B 288.01M USD | 0 | CN¥0.00 0 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.01 1.62 USD |
-1.52
|
CN¥1.95B 287.99M USD | CN¥2.76M 406.83K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥1.95B 287.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,558.00 22.04 USD |
+0.65
|
ILA 98.76B 287.97M USD | ILA 2.53M 7.39K USD | ILA 7,470.00 21.78 USD | ILA 7,594.00 22.14 USD | ILA 98.76B 287.97M USD | 10.51 | ILA 7.19 0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.75 2.77 USD |
-3.1
|
CN¥1.95B 287.72M USD | CN¥1.11M 163.33K USD | CN¥18.50 2.73 USD | CN¥19.16 2.83 USD | CN¥1.95B 287.72M USD | 25.00 | CN¥0.75 0.11 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.68 2.02 USD |
-1.23
|
CN¥1.95B 287.59M USD | CN¥2.64M 388.82K USD | CN¥13.25 1.95 USD | CN¥13.77 2.03 USD | CN¥1.95B 287.59M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 91.55 2.88 USD |
-2.24
|
TRY 9.16B 287.51M USD | TRY 213.67K 6.71K USD | TRY 91.50 2.87 USD | TRY 93.05 2.92 USD | TRY 9.16B 287.51M USD | 20.71 | TRY 4.42 0.14 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.87 1.8 USD |
+0.23
|
R$1.42B 287.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.48M USD | 7.15 | R$1.24 0.25 USD | ||
Lands' End
LE
US
|
$9.73 — |
-3.85
|
$287.46M — | $431.42K — | $9.69 — | $10.12 — | $287.46M — | 0.84 | $11.53 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
