Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.01 2.37 USD |
-2.13
|
$2.57B 357.61M USD | $1.18M 163.82K USD | $16.9 2.35 USD | $17.45 2.43 USD | $2.57B 357.61M USD | 60.75 | $0.28 0.04 USD | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$357.57M — | $802.65K — | $1.38 — | $1.43 — | $357.57M — | 0 | -$0.07 — | |
| Stillfront Group AB (publ) SF.ST | $7.45 0.73 USD |
+0.95
|
$3.66B 357.44M USD | $125.37K 12.24K USD | $7.33 0.72 USD | $7.47 0.73 USD | $3.66B 357.44M USD | 0 | -$14.33 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.68 9.49 USD |
+0.23
|
$326.96M 357.41M USD | $97 106.03 USD | $8.52 9.31 USD | $8.68 9.49 USD | $326.96M 357.41M USD | 0 | -$15.61 -17.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.94
|
$11.25B 357.35M USD | $81.98K 2.6K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Pennar Industries Limited PENIND.NS | $218.76 2.65 USD |
-4.87
|
$29.52B 357.15M USD | $850.19K 10.29K USD | $217.42 2.63 USD | $233.95 2.83 USD | $29.52B 357.15M USD | 24.77 | $8.83 0.11 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+1.1
|
$326.47M 356.87M USD | $43K 47K USD | $1.82 1.99 USD | $1.85 2.03 USD | $326.47M 356.87M USD | 46.14 | $0.04 0.04 USD | |
| Najran Cement Company 3002.SR | $7.9 2.11 USD |
+0.13
|
$1.34B 356.74M USD | $108.76K 29.01K USD | $7.88 2.1 USD | $7.94 2.12 USD | $1.34B 356.74M USD | 20.25 | $0.39 0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.34 0.88 USD |
-1.71
|
$2.57B 356.67M USD | $8.09M 1.12M USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.57B 356.67M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.02 0.84 USD |
+3.44
|
$2.57B 356.66M USD | $42.83M 5.96M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.57B 356.66M USD | 150.50 | $0.04 0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.98M 140K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 10.71 | $0.91 0.03 USD | |
| DocMorris AG DOCM.SW | $6.53 7.43 USD |
+0.85
|
$313.44M 356.62M USD | $122.54K 139.42K USD | $6.3 7.16 USD | $6.54 7.44 USD | $313.44M 356.62M USD | 0 | -$4.06 -4.6 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.88 4.02 USD |
-2.43
|
$2.56B 356.58M USD | $894.6K 124.39K USD | $28.81 4.01 USD | $29.67 4.13 USD | $2.56B 356.58M USD | 262.54 | $0.11 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $121 3.84 USD |
-6.2
|
$11.22B 356.51M USD | $5.54M 176.06K USD | $121 3.84 USD | $130.5 4.15 USD | $11.22B 356.51M USD | 0 | -$13.93 -0.4 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.79 1.85 USD |
+0.72
|
$538.34M 356.3M USD | $2.53M 1.67M USD | $2.75 1.82 USD | $2.91 1.93 USD | $538.34M 356.3M USD | 0 | -$0.2 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.02 3.34 USD |
-1.11
|
$2.56B 356.29M USD | $5.69M 791.06K USD | $23.8 3.31 USD | $24.8 3.45 USD | $2.56B 356.29M USD | 80.06 | $0.3 0.04 USD | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
-1.47
|
$538.11M 356.15M USD | $581.11K 384.61K USD | $2.68 1.77 USD | $2.74 1.81 USD | $538.11M 356.15M USD | 17.93 | $0.15 0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $26.77 3.72 USD |
-2.55
|
$2.56B 356.09M USD | $1.97M 274.32K USD | $26.62 3.7 USD | $27.68 3.85 USD | $2.56B 356.09M USD | 223.08 | $0.12 0.02 USD | |
| Gilat Satellite Networks GILT | $6.24 — |
-0.64
|
$356.08M — | $571.11K — | $6.24 — | $6.43 — | $356.08M — | 26.00 | $0.24 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
-1.34
|
$2.56B 355.92M USD | $7.21M 1M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.42 2.42 USD |
-1.69
|
$2.56B 355.76M USD | $1.57M 217.71K USD | $17.35 2.41 USD | $17.96 2.5 USD | $2.56B 355.76M USD | 52.78 | $0.33 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.3 2.41 USD |
-3.08
|
$2.56B 355.67M USD | $6.32M 878.56K USD | $17.25 2.4 USD | $18.05 2.51 USD | $2.56B 355.67M USD | 0 | -$0.05 -0.006 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Codere Online Luxembourg CDRO | $7.79 — |
-0.76
|
$355.54M — | $17.7K — | $7.7 — | $7.85 — | $355.54M — | 86.55 | $0.09 — | |
| Leonteq AG LEON.SW | $17.9 20.37 USD |
-1.21
|
$312.4M 355.44M USD | $24.66K 28.06K USD | $17.9 20.37 USD | $18.2 20.71 USD | $312.4M 355.44M USD | 55.93 | $0.32 0.36 USD | |
| WELLE 300190.SZ | $3.27 0.45 USD |
-2.39
|
$2.56B 355.37M USD | $11.41M 1.59M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.56B 355.37M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.48 2.15 USD |
-2.58
|
$2.56B 355.36M USD | $4.85M 673.94K USD | $15.41 2.14 USD | $15.95 2.22 USD | $2.56B 355.36M USD | 36.00 | $0.43 0.06 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.35M USD | $37.74M 4.83M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.35M USD | 0 | -$0.01 -0.001 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.26 1.29 USD |
-1.59
|
$2.55B 355.24M USD | $12.87M 1.79M USD | $9.22 1.28 USD | $9.45 1.31 USD | $2.55B 355.24M USD | 57.87 | $0.16 0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-10.32
|
$324.92M 355.18M USD | $19.4K 21.21K USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.92M 355.18M USD | 0 | -$0.05 -0.05 USD | |
| Solid Power SLDP | $1.98 — |
+2.59
|
$355.14M — | $5.79M — | $1.88 — | $2.06 — | $355.14M — | 0 | -$0.5 — | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.31
|
$324.73M 354.97M USD | $1.53K 1.67K USD | $1.93 2.11 USD | $1.93 2.11 USD | $324.73M 354.97M USD | 8.76 | $0.22 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.7 1.93 USD |
+3.76
|
$11.17B 354.97M USD | $10.69M 339.69K USD | $59.2 1.88 USD | $64.1 2.04 USD | $11.17B 354.97M USD | 29.18 | $2.08 0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.76 1.77 USD |
-2.6
|
$2.55B 354.84M USD | $3.32M 461.9K USD | $12.7 1.77 USD | $13.12 1.82 USD | $2.55B 354.84M USD | 14.50 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.4 0.47 USD |
-1.73
|
$2.55B 354.56M USD | $15.17M 2.11M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.55B 354.56M USD | 340.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $8.71 1.21 USD |
-3.01
|
$2.55B 354.33M USD | $6.8M 945.6K USD | $8.7 1.21 USD | $9 1.25 USD | $2.55B 354.33M USD | 62.21 | $0.14 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.7 2.5 USD |
-2.96
|
$11.15B 354.29M USD | $919.93K 29.23K USD | $78.3 2.49 USD | $81.1 2.58 USD | $11.15B 354.29M USD | 6.39 | $12.31 0.39 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.17 1.41 USD |
-3.78
|
$2.55B 354.12M USD | $8.67M 1.21M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.55B 354.12M USD | 127.12 | $0.08 0.01 USD | |
| Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $253.41K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.1 0.71 USD |
-1.92
|
$2.55B 354M USD | $6.66M 925.96K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.55B 354M USD | 39.23 | $0.13 0.02 USD | |
| Mandalay Resources MNDJF | $3.72 — |
-1.85
|
$353.91M — | $2.2K — | $3.72 — | $3.79 — | $353.91M — | 6.30 | $0.59 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.44 0.76 USD |
-1.81
|
$2.54B 353.71M USD | $7.72M 1.07M USD | $5.42 0.75 USD | $5.6 0.78 USD | $2.54B 353.71M USD | 544.00 | $0.01 0.001 USD | |
| S Science Company, Ltd. 5721.T | $370 2.5 USD |
+8.19
|
$52.39B 353.64M USD | $61.92M 417.96K USD | $274 1.85 USD | $373 2.52 USD | $52.39B 353.64M USD | 973.68 | $0.38 0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-1.35
|
$2.76B 353.53M USD | $4.47M 571.61K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $10.22M 287.62K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Herfy Food Services Company 6002.SR | $20.46 5.46 USD |
+1.29
|
$1.32B 353.04M USD | $50.3K 13.42K USD | $20.1 5.36 USD | $20.46 5.46 USD | $1.32B 353.04M USD | 0 | -$2.01 -0.5 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.13 1.04 USD |
-2.05
|
$2.76B 353.01M USD | $121.6K 15.55K USD | $8.08 1.03 USD | $8.3 1.06 USD | $2.76B 353.01M USD | 17.29 | $0.47 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $105 3.34 USD |
-2.78
|
$11.11B 352.9M USD | $6.81M 216.38K USD | $105 3.34 USD | $111 3.53 USD | $11.11B 352.9M USD | 0 | -$2.62 -0.08 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-1.1
|
$3.61B 352.84M USD | $675.27K 65.92K USD | $1.25 0.12 USD | $1.27 0.12 USD | $3.61B 352.84M USD | 4.35 | $0.29 0.03 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.25 17.28 USD |
+0.29
|
$1.74B 352.8M USD | $19.87K 4.03K USD | $84.72 17.17 USD | $85.71 17.37 USD | $1.74B 352.8M USD | 3.74 | $22.78 4.62 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.35 2.13 USD |
-1.98
|
$2.54B 352.69M USD | $2.03M 282.9K USD | $15.29 2.13 USD | $15.76 2.19 USD | $2.54B 352.69M USD | 0 | -$0.07 -0.009 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.18 2.39 USD |
-2.16
|
$2.54B 352.68M USD | $2.45M 340.92K USD | $17.1 2.38 USD | $17.74 2.47 USD | $2.54B 352.68M USD | 190.88 | $0.09 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.98 1.53 USD |
-2.05
|
$2.54B 352.67M USD | $2.6M 360.98K USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.54B 352.67M USD | 49.90 | $0.22 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.89 3.32 USD |
-1.53
|
$2.54B 352.58M USD | $705K 98.03K USD | $23.82 3.31 USD | $24.33 3.38 USD | $2.54B 352.58M USD | 23.89 | $1 0.14 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.62M 51.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-2.92
|
$2.53B 352.42M USD | $1.03M 143.73K USD | $16.6 2.31 USD | $17.3 2.41 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.68 4.4 USD |
-1.86
|
$2.53B 352.39M USD | $976.5K 135.78K USD | $31.5 4.38 USD | $32.55 4.53 USD | $2.53B 352.39M USD | 0 | -$1.1 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.39 0.28 USD |
-4.14
|
$1.74B 352.07M USD | $1.53M 309.86K USD | $1.39 0.28 USD | $1.45 0.29 USD | $1.74B 352.07M USD | 0 | -$0.81 -0.1 USD | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$351.99M — | $159.51K — | $3.6 — | $3.72 — | $351.99M — | 0 | -$0.11 — | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.53B 351.89M USD | $2.91M 404.58K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 351.89M USD | 45.20 | $0.15 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.18 0.28 USD |
-1.36
|
$2.75B 351.63M USD | $804K 102.8K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.75B 351.63M USD | 7.51 | $0.29 0.04 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $939.8K 6.34K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| The National Company for Glass Industries 2150.SR | $40.05 10.68 USD |
+1.01
|
$1.32B 351.51M USD | $33.02K 8.81K USD | $39.55 10.55 USD | $40.3 10.75 USD | $1.32B 351.51M USD | 14.35 | $2.79 0.74 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.33 0.17 USD |
+0.38
|
$11.19B 351.51M USD | $83.78M 2.63M USD | $5.23 0.16 USD | $5.54 0.17 USD | $11.19B 351.51M USD | 10.45 | $0.51 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165 5.24 USD |
-1.79
|
$11.06B 351.48M USD | $437.78K 13.91K USD | $165 5.24 USD | $167.5 5.32 USD | $11.06B 351.48M USD | 18.87 | $8.74 0.28 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.85 2.34 USD |
-2.49
|
$2.53B 351.43M USD | $3.83M 533.13K USD | $16.77 2.33 USD | $17.51 2.43 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.28 0.87 USD |
-4.85
|
$2.53B 351.41M USD | $10.46M 1.45M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.53B 351.41M USD | 0 | -$0.3 -0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $125 3.97 USD |
+0.81
|
$11.05B 351.21M USD | $25.03M 795.28K USD | $118.5 3.77 USD | $128 4.07 USD | $11.05B 351.21M USD | 46.81 | $2.67 0.08 USD | |
| Matrix Service Company MTRX | $12.71 — |
+0.32
|
$350.93M — | $133.24K — | $12.5 — | $12.84 — | $350.93M — | 0 | -$0.82 — | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.11 -0.8 USD | |
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.45
|
$350.9M — | $45.52K — | $13.39 — | $13.45 — | $350.9M — | 28.00 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $6.49K — | $42.79 — | $43.26 — | $350.87M — | 8.95 | $4.78 — | |
| Ruifeng Power Group Company Limited 2025.HK | $3.43 0.44 USD |
+2.69
|
$2.74B 350.85M USD | $1.11M 141.93K USD | $3.25 0.42 USD | $3.45 0.44 USD | $2.74B 350.85M USD | 114.33 | $0.03 0.003 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.34 0.74 USD |
-2.02
|
$2.52B 350.83M USD | $8.51M 1.18M USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.52B 350.83M USD | 48.54 | $0.11 0.02 USD | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.92M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.93 — | |
| LEASCEND 300051.SZ | $6.78 0.94 USD |
-3.42
|
$2.52B 350.67M USD | $8.36M 1.16M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.52B 350.67M USD | 0 | -$0.28 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.72 1.49 USD |
-1.83
|
$2.52B 350.58M USD | $7.15M 994.67K USD | $10.67 1.48 USD | $10.96 1.52 USD | $2.52B 350.58M USD | 67.00 | $0.16 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.51 0.91 USD |
-3.27
|
$2.52B 350.56M USD | $7.42M 1.03M USD | $6.48 0.9 USD | $6.76 0.94 USD | $2.52B 350.56M USD | 93.00 | $0.07 0.009 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.24 | $1.03 — | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
+5.99
|
$1.38B 350.5M USD | $239.98K 61K USD | $6.3 1.6 USD | $6.72 1.71 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.81 0.95 USD |
-2.3
|
$2.52B 350.39M USD | $9.56M 1.33M USD | $6.79 0.94 USD | $7.01 0.97 USD | $2.52B 350.39M USD | 0 | -$0.07 -0.009 USD | |
| Midland States Bancorp MSBI | $16.29 — |
+0.56
|
$350.28M — | $158.46K — | $16.13 — | $16.44 — | $350.28M — | 0 | -$1.05 — | |
| Zyxel Group Corporation 3704.TW | $27.25 0.87 USD |
-3.54
|
$11.02B 350.28M USD | $1.67M 53.11K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.02B 350.28M USD | 13.69 | $1.99 0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.42 2.7 USD |
+6.47
|
$2.52B 350.06M USD | $11.52M 1.6M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.52B 350.06M USD | 138.71 | $0.14 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $10.28M 289.39K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $10.28M 289.38K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-2.14
|
$11.01B 349.81M USD | $247.07K 7.85K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
0
|
$11B 349.61M USD | $65.11K 2.07K USD | $132 4.19 USD | $134.5 4.27 USD | $11B 349.61M USD | 0 | -$9.4 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-5.49
|
$11B 349.6M USD | $2.02M 64.24K USD | $240.5 7.64 USD | $255 8.1 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.47 18.54 USD |
-0.07
|
$1.72B 349.5M USD | $24.06K 4.88K USD | $91.11 18.47 USD | $92.33 18.71 USD | $1.72B 349.5M USD | 12.09 | $7.56 1.53 USD | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.99 4.03 USD |
-1.99
|
$2.51B 349.34M USD | $1.12M 156.08K USD | $28.93 4.02 USD | $29.74 4.14 USD | $2.51B 349.34M USD | 0 | -$0.01 -0.001 USD | |
| Eik fasteignafélag hf. EIK.IC | $14 0.1 USD |
0
|
$47.51B 349.32M USD | $10.04M 73.81K USD | $14 0.1 USD | $14 0.1 USD | $47.51B 349.32M USD | 8.23 | $1.7 0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.6 0.78 USD |
-3.61
|
$2.51B 348.99M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.87 0.82 USD | $2.51B 348.99M USD | 0 | -$0.29 -0.04 USD | |
| Bushiroad Inc. 7803.T | $764 5.16 USD |
-0.13
|
$51.7B 348.96M USD | $477.6K 3.22K USD | $755 5.1 USD | $776 5.24 USD | $51.7B 348.96M USD | 26.28 | $29.07 0.2 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.39 0.33 USD |
-9.81
|
$2.51B 348.93M USD | $70.85M 9.85M USD | $2.39 0.33 USD | $2.6 0.36 USD | $2.51B 348.93M USD | 0 | -$0.87 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.07 2.03 USD |
-2.54
|
$527.16M 348.91M USD | $89.68K 59.35K USD | $3.07 2.03 USD | $3.15 2.08 USD | $527.16M 348.91M USD | 13.34 | $0.23 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||