Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $8.05K — | $10.26 — | $10.27 — | $346.10M — | 0 | $0.00 — | ||
| Heliostar Metals HSTXF | $1.24 — |
-12.06
|
$346.10M — | $86.60K — | $1.23 — | $1.62 — | $346.10M — | 0 | -$0.13 — | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$10.51 0.62 USD |
-1.59
|
MX$5.84B 346M USD | MX$780.92K 46.24K USD | MX$10.43 0.62 USD | MX$11.00 0.65 USD | MX$5.84B 346M USD | 15.23 | MX$0.69 0.04 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.71 10.17 USD |
-2.42
|
CA$466.08M 345.86M USD | CA$90.64K 67.26K USD | CA$13.47 10 USD | CA$13.98 10.37 USD | CA$466.08M 345.86M USD | 137.09 | CA$0.10 0.07 USD | ||
| Northeast Community Bancorp NECB | $25.00 — |
+1.83
|
$345.85M — | $33.34K — | $24.77 — | $25.25 — | $345.85M — | 7.78 | $3.21 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.60 — |
-1.64
|
$345.85M — | $179.64K — | $12.53 — | $12.86 — | $345.85M — | 7.15 | $1.76 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.87 0.82 USD |
+2.8
|
CN¥2.49B 345.82M USD | CN¥12.86M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.95 0.83 USD | CN¥2.49B 345.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Medios AG ILM1.DE | €12.40 13.55 USD |
-2.36
|
€316.27M 345.73M USD | €16.02K 17.51K USD | €12.38 13.53 USD | €13.00 14.21 USD | €316.27M 345.73M USD | 14.25 | €0.87 0.95 USD | ||
| Perspective Therapeutics CATX | $3.03 — |
-6.77
|
$345.56M — | $1.79M — | $3.02 — | $3.29 — | $345.56M — | 0 | -$1.41 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.40 1.7 USD |
-1.75
|
R$1.70B 345.46M USD | R$2.54M 515.55K USD | R$8.38 1.7 USD | R$8.65 1.75 USD | R$1.70B 345.46M USD | 5.02 | R$1.67 0.34 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.50 0.33 USD |
+1.45
|
NT$10.87B 345.35M USD | NT$4.53M 143.86K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$10.87B 345.35M USD | 3.69 | NT$2.84 0.09 USD | ||
| Ercros, S.A. ECR.MC | €3.46 3.78 USD |
-0.14
|
€315.91M 345.33M USD | €7.24K 7.91K USD | €3.46 3.78 USD | €3.46 3.78 USD | €315.91M 345.33M USD | 0 | -€0.61 -0.6 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹221.92 2.68 USD |
+2.63
|
₹28.54B 345.32M USD | ₹1.33M 16.08K USD | ₹215.00 2.6 USD | ₹230.69 2.79 USD | ₹28.54B 345.32M USD | 42.19 | ₹5.26 0.06 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.78 0.66 USD |
+1.06
|
CN¥2.48B 345.25M USD | CN¥9.37M 1.3M USD | CN¥4.69 0.65 USD | CN¥4.84 0.67 USD | CN¥2.48B 345.25M USD | 19.91 | CN¥0.24 0.03 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.18 1.69 USD |
+1.33
|
CN¥2.48B 345.21M USD | CN¥5.17M 719.12K USD | CN¥11.80 1.64 USD | CN¥12.43 1.73 USD | CN¥2.48B 345.21M USD | 121.79 | CN¥0.10 0.01 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.61 12.33 USD |
-4.1
|
CA$465.19M 345.2M USD | CA$76.99K 57.13K USD | CA$16.55 12.28 USD | CA$17.30 12.84 USD | CA$465.19M 345.2M USD | 0 | -CA$1.37 -1.01 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 140.00 13.67 USD |
-2.64
|
SEK 3.54B 345.14M USD | SEK 66.32K 6.47K USD | SEK 140.00 13.67 USD | SEK 144.40 14.1 USD | SEK 3.54B 345.14M USD | 23.64 | SEK 5.92 0.58 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 40 0.3 USD |
+0.5
|
ISK 47B 345.09M USD | ISK 150K 1.1K USD | ISK 40 0.29 USD | ISK 41 0.3 USD | ISK 47B 345.09M USD | 22.69 | ISK 2 0.01 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.69 1.35 USD |
0
|
CN¥2.48B 345M USD | CN¥21.51M 2.99M USD | CN¥9.59 1.33 USD | CN¥10.49 1.46 USD | CN¥2.48B 345M USD | 138.42 | CN¥0.07 0.009 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$235.24K 174.56K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| izertis, S.A. IZER.MC | €9.04 9.88 USD |
+1.8
|
€315.57M 344.96M USD | €22.24K 24.31K USD | €8.70 9.51 USD | €9.04 9.88 USD | €315.57M 344.96M USD | 64.57 | €0.14 0.15 USD | ||
| Duos DUOT | $11.76 — |
-15.46
|
$344.84M — | $715.55K — | $11.44 — | $13.70 — | $344.84M — | 0 | -$0.61 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$25.55 0.81 USD |
-1.73
|
NT$10.85B 344.83M USD | NT$351.35K 11.16K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
| Schulz S.A. SHUL4.SA | R$4.77 0.97 USD |
-0.63
|
R$1.70B 344.72M USD | R$516.00K 104.58K USD | R$4.74 0.96 USD | R$4.88 0.99 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.44 0.62 USD |
-1.55
|
CN¥2.48B 344.7M USD | CN¥23.11M 3.21M USD | CN¥4.28 0.6 USD | CN¥4.59 0.64 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥2.48B 344.7M USD | CN¥4.51M 627.66K USD | CN¥6.15 0.86 USD | CN¥6.39 0.89 USD | CN¥2.48B 344.7M USD | 30.04 | CN¥0.21 0.03 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.50 0.65 USD |
+0.99
|
NT$10.84B 344.58M USD | NT$1.96M 62.29K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$10.84B 344.58M USD | 102.50 | NT$0.20 0.006 USD | ||
| Applied Energetics AERG | $1.54 — |
-0.77
|
$344.43M — | $87.64K — | $1.36 — | $1.69 — | $344.43M — | 0 | -$0.08 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.30 10.61 USD |
-0.28
|
CA$463.86M 344.21M USD | CA$29.40K 21.81K USD | CA$14.21 10.54 USD | CA$14.41 10.69 USD | CA$463.86M 344.21M USD | 2.87 | CA$4.98 3.7 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$84.30 2.68 USD |
-2.77
|
NT$10.83B 344.15M USD | NT$1.39M 44.27K USD | NT$83.70 2.66 USD | NT$87.00 2.76 USD | NT$10.83B 344.15M USD | 12.12 | NT$6.95 0.22 USD | ||
| JSL S.A. JSLG3.SA | R$5.95 1.21 USD |
+3.48
|
R$1.70B 344.15M USD | R$885.10K 179.4K USD | R$5.70 1.16 USD | R$6.00 1.22 USD | R$1.70B 344.15M USD | 0 | -R$0.33 -0.06 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.36 0.17 USD |
0
|
HK$2.69B 343.6M USD | HK$768.00K 98.2K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.69B 343.6M USD | 15.11 | HK$0.09 0.01 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.49 4.82 USD |
0
|
CA$462.77M 343.4M USD | CA$377.61K 280.21K USD | CA$6.40 4.75 USD | CA$6.50 4.82 USD | CA$462.77M 343.4M USD | 10.63 | CA$0.61 0.45 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.90 11.44 USD |
+1.04
|
SAR 1.29B 343.34M USD | SAR 30.42K 8.11K USD | SAR 42.26 11.27 USD | SAR 43.00 11.47 USD | SAR 1.29B 343.34M USD | 26.48 | SAR 1.62 0.43 USD | ||
| USCB Financial USCB | $18.79 — |
+1.08
|
$343.18M — | $28.22K — | $18.58 — | $18.99 — | $343.18M — | 12.78 | $1.47 — | ||
| John Hancock Preferred Income Fund II HPF | $15.85 — |
-0.63
|
$343.17M — | $61.48K — | $15.81 — | $15.97 — | $343.17M — | 12.19 | $1.30 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥14.23 1.98 USD |
+3.64
|
CN¥2.47B 343.02M USD | CN¥8.96M 1.25M USD | CN¥13.72 1.91 USD | CN¥15.38 2.14 USD | CN¥2.47B 343.02M USD | 129.36 | CN¥0.11 0.02 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥2.46B 342.64M USD | CN¥7.49M 1.04M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.46B 342.64M USD | 43.00 | CN¥0.07 0.009 USD | ||
| Chemung Financial CHMG | $71.03 — |
+1.81
|
$342.35M — | $57.87K — | $68.81 — | $72.30 — | $342.35M — | 18.74 | $3.79 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥2.46B 342.34M USD | CN¥5.44M 756.51K USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥2.46B 342.34M USD | 20.33 | CN¥0.21 0.03 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.95 3.47 USD |
+1.96
|
CN¥2.46B 342.1M USD | CN¥1.08M 150.24K USD | CN¥24.03 3.34 USD | CN¥25.05 3.48 USD | CN¥2.46B 342.1M USD | 28.67 | CN¥0.87 0.12 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$757.63K 24.07K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.45 -0.1 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.20 16.62 USD |
+1
|
€312.72M 341.84M USD | €102.33K 111.86K USD | €15.05 16.45 USD | €15.30 16.72 USD | €312.72M 341.84M USD | 19.00 | €0.80 0.87 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.31 0.2 USD |
-3.17
|
A$516.49M 341.84M USD | A$2.45M 1.62M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$516.49M 341.84M USD | 10.16 | A$0.03 0.02 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
-1.01
|
A$516.38M 341.77M USD | A$1.35M 892.61K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$516.38M 341.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$89.41 18.12 USD |
+0.25
|
R$1.69B 341.63M USD | R$40.84K 8.28K USD | R$88.80 18 USD | R$89.70 18.18 USD | R$1.69B 341.63M USD | 9.65 | R$9.26 1.88 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.80 0.36 USD |
+1.45
|
HK$2.67B 341.53M USD | HK$856.50K 109.51K USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$2.67B 341.53M USD | 56.00 | HK$0.05 0.006 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$4.94 1 USD |
-1.98
|
R$1.68B 341.5M USD | R$822.10K 166.63K USD | R$4.91 1 USD | R$5.09 1.03 USD | R$1.68B 341.5M USD | 12.04 | R$0.41 0.08 USD | ||
| Avidbank AVBH | $31.17 — |
+0.96
|
$341.47M — | $159.20K — | $30.85 — | $31.45 — | $341.47M — | 0 | -$2.13 — | ||
| Kendrion N.V. KENDR.AS | €19.76 21.6 USD |
-2.18
|
€312.31M 341.4M USD | €22.73K 24.85K USD | €19.72 21.56 USD | €20.25 22.14 USD | €312.31M 341.4M USD | 19.95 | €0.99 1.08 USD | ||
| LexinFintech LX | $2.07 — |
-7.59
|
$341.11M — | $1.41M — | $2.06 — | $2.22 — | $341.11M — | 1.69 | $1.22 — | ||
| Cresco Labs Inc. CL.CN | CA$1.24 0.92 USD |
-2.36
|
CA$459.42M 340.92M USD | CA$578.41K 429.21K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$459.42M 340.92M USD | 0 | -CA$0.53 -0.3 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.85 5.71 USD |
-0.1
|
NZ$587.54M 340.66M USD | NZ$10.94K 6.35K USD | NZ$9.82 5.69 USD | NZ$9.85 5.71 USD | NZ$587.54M 340.66M USD | 12.62 | NZ$0.78 0.45 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.71 0.93 USD |
+1.67
|
CN¥2.45B 340.66M USD | CN¥7.03M 977.87K USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥2.45B 340.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Sidus Space SIDU | $4.21 — |
-10.52
|
$340.44M — | $31.80M — | $4.04 — | $5.05 — | $340.44M — | 0 | -$0.92 — | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.00 2.7 USD |
+0.59
|
NT$10.71B 340.32M USD | NT$253.56K 8.06K USD | NT$84.00 2.67 USD | NT$85.30 2.71 USD | NT$10.71B 340.32M USD | 11.61 | NT$7.32 0.23 USD | ||
| Artesian Resources ARTNA | $32.96 — |
+1.63
|
$340.29M — | $32.21K — | $32.43 — | $33.28 — | $340.29M — | 14.64 | $2.25 — | ||
| Ainsworth Game Technology AINSF | $1.01 — |
+1
|
$340.16M — | $10.90K — | $1.01 — | $1.01 — | $340.16M — | 0 | -$0.04 — | ||
| Atea Pharmaceuticals AVIR | $4.25 — |
-3.85
|
$340.12M — | $215.58K — | $4.24 — | $4.43 — | $340.12M — | 0 | -$2.11 — | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥6.03 0.84 USD |
+1.52
|
CN¥2.44B 339.56M USD | CN¥10.00M 1.39M USD | CN¥5.80 0.81 USD | CN¥6.11 0.85 USD | CN¥2.44B 339.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.57 — |
-0.83
|
$339.50M — | $287.45K — | $3.56 — | $3.59 — | $339.50M — | 11.90 | $0.30 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.69 2.6 USD |
-3.66
|
CN¥2.44B 339.48M USD | CN¥5.55M 771.38K USD | CN¥18.58 2.58 USD | CN¥19.77 2.75 USD | CN¥2.44B 339.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥2.44B 339.36M USD | CN¥17.87M 2.49M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥2.44B 339.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Claros Mortgage Trust CMTG | $2.42 — |
-4.35
|
$339.33M — | $300.01K — | $2.41 — | $2.54 — | $339.33M — | 0 | -$3.32 — | ||
| Maui Land & Pineapple Company MLP | $17.08 — |
-1.56
|
$339.29M — | $3.21K — | $16.76 — | $17.37 — | $339.29M — | 0 | -$0.20 — | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.46 0.9 USD |
+2.38
|
CN¥2.44B 339.07M USD | CN¥24.57M 3.42M USD | CN¥6.42 0.89 USD | CN¥6.63 0.92 USD | CN¥2.44B 339.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Waterstone Financial WSBF | $18.78 — |
+0.97
|
$339.04M — | $63.71K — | $18.60 — | $19.00 — | $339.04M — | 11.38 | $1.65 — | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.80 1.5 USD |
+2.08
|
CN¥2.44B 338.98M USD | CN¥4.55M 631.95K USD | CN¥10.35 1.44 USD | CN¥10.99 1.53 USD | CN¥2.44B 338.98M USD | 34.83 | CN¥0.31 0.04 USD | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $5.07K — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.08K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 20.11 | THB 0.17 0.004 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$11.14 1.42 USD |
+0.18
|
HK$2.65B 338.58M USD | HK$110.00K 14.06K USD | HK$11.03 1.41 USD | HK$11.21 1.43 USD | HK$2.65B 338.58M USD | 0 | -HK$0.33 -0.04 USD | ||
| BlackRock Income Trust BKT | $10.45 — |
-0.48
|
$338.46M — | $243.19K — | $10.39 — | $10.48 — | $338.46M — | 11.00 | $0.95 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
-1.47
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
+0.7
|
THB 12.02B 338.32M USD | THB 3.99M 112.14K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| Forte Biosciences FBRX | $16.52 — |
-1.02
|
$338.31M — | $408.17K — | $15.71 — | $16.70 — | $338.31M — | 0 | -$4.58 — | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.16M 769.2K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.70 0.28 USD |
-1.26
|
MX$5.71B 338.18M USD | MX$150.82K 8.93K USD | MX$4.65 0.28 USD | MX$4.79 0.28 USD | MX$5.71B 338.18M USD | 6.18 | MX$0.76 0.05 USD | ||
| Galan Lithium Limited GLN.AX | A$0.41 0.27 USD |
-2.41
|
A$510.90M 338.14M USD | A$5.03M 3.33M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$510.90M 338.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 9.93 2.65 USD |
-0.9
|
SAR 1.27B 337.91M USD | SAR 312.58K 83.39K USD | SAR 9.85 2.63 USD | SAR 10.07 2.69 USD | SAR 1.27B 337.91M USD | 0 | -SAR 0.72 -0.1 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$42.00K 5.37K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.64 0.42 USD |
-5.19
|
A$510.48M 337.86M USD | A$521.41K 345.1K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$510.48M 337.86M USD | 21.33 | A$0.03 0.02 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 1.38M 1.03M USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.41 0.47 USD |
+1.19
|
CN¥2.43B 337.83M USD | CN¥10.12M 1.41M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥2.43B 337.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$100.50 3.19 USD |
0
|
NT$10.63B 337.78M USD | NT$1.37M 43.69K USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.64 0.47 USD |
-2.93
|
HK$2.64B 337.52M USD | HK$852.40K 108.99K USD | HK$3.57 0.46 USD | HK$3.86 0.49 USD | HK$2.64B 337.52M USD | 0 | -HK$0.16 -0.02 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$3.18 0.41 USD |
0
|
HK$2.64B 337.45M USD | HK$488.85K 62.51K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$2.64B 337.45M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.75 1.26 USD |
-0.63
|
NT$10.62B 337.4M USD | NT$342.28K 10.88K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$42.15 1.34 USD |
-4.31
|
NT$10.61B 337.28M USD | NT$10.73M 340.9K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$10.61B 337.28M USD | 23.28 | NT$1.81 0.06 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.50 1.04 USD |
0
|
CN¥2.43B 337.24M USD | CN¥9.58M 1.33M USD | CN¥7.34 1.02 USD | CN¥7.69 1.07 USD | CN¥2.43B 337.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥16.13 2.24 USD |
-0.62
|
CN¥2.43B 337.22M USD | CN¥3.01M 418.63K USD | CN¥16.06 2.23 USD | CN¥17.18 2.39 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.59B 337.1M USD | MYR 3.99M 847.46K USD | MYR 2.11 0.45 USD | MYR 2.19 0.47 USD | MYR 1.59B 337.1M USD | 6.51 | MYR 0.33 0.07 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-1.25
|
€308.31M 337.02M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.31M 337.02M USD | 0 | €0.00 0 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.75 0.09 USD |
-0.36
|
TRY 10.73B 336.81M USD | TRY 15.44M 484.9K USD | TRY 2.74 0.09 USD | TRY 2.79 0.09 USD | TRY 10.73B 336.81M USD | 6.11 | TRY 0.45 0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.97 1.11 USD |
+0.38
|
CN¥2.42B 336.81M USD | CN¥5.10M 709.54K USD | CN¥7.79 1.08 USD | CN¥8.06 1.12 USD | CN¥2.42B 336.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.40 1.07 USD |
-6.67
|
HK$2.63B 336.59M USD | HK$407.24K 52.07K USD | HK$8.40 1.07 USD | HK$8.97 1.15 USD | HK$2.63B 336.59M USD | 18.66 | HK$0.45 0.06 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.17 5.32 USD |
-2.18
|
CA$453.57M 336.58M USD | CA$205.02K 152.14K USD | CA$7.07 5.25 USD | CA$7.32 5.43 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$116.00 3.69 USD |
-1.69
|
NT$10.59B 336.34M USD | NT$1.34M 42.66K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$10.59B 336.34M USD | 0 | -NT$17.50 -0.5 USD | ||
| Anaergia ANRGF | $1.96 — |
-3.73
|
$336.24M — | $4.10K — | $1.94 — | $2.00 — | $336.24M — | 49.00 | $0.04 — | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥25.94 3.61 USD |
+1.49
|
CN¥2.42B 336.19M USD | CN¥2.01M 279.95K USD | CN¥25.05 3.48 USD | CN¥26.45 3.68 USD | CN¥2.42B 336.19M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||