Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $20.77K 13.74K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Hanza AB (publ) HANZA.ST | $79.9 7.8 USD |
+1.01
|
$3.67B 358.45M USD | $7.67K 748.39 USD | $79 7.71 USD | $80.1 7.82 USD | $3.67B 358.45M USD | 29.92 | $2.67 0.26 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.03 4.04 USD |
-1.93
|
$2.58B 358.43M USD | $511.8K 71.16K USD | $29.02 4.04 USD | $29.67 4.13 USD | $2.58B 358.43M USD | 263.90 | $0.11 0.02 USD | |
| Vestum AB (publ) VESTUM.ST | $9.64 0.94 USD |
-1.33
|
$3.67B 358.4M USD | $217.99K 21.28K USD | $9.58 0.94 USD | $9.77 0.95 USD | $3.67B 358.4M USD | 0 | -$0.13 -0.01 USD | |
| Codere Online Luxembourg CDRO | $7.79 — |
-0.76
|
$358.28M — | $17.7K — | $7.7 — | $7.85 — | $358.28M — | 86.55 | $0.09 — | |
| ST SAINTY 600287.SS | $5.87 0.82 USD |
-2.81
|
$2.58B 358.18M USD | $7.81M 1.09M USD | $5.84 0.81 USD | $6.12 0.85 USD | $2.58B 358.18M USD | 58.69 | $0.1 0.01 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.06 — |
+0.54
|
$358.06M — | $240.71K — | $12.91 — | $13.14 — | $358.06M — | 13.89 | $0.94 — | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.8
|
$2.8B 357.99M USD | $394K 50.38K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.16 2.39 USD |
-0.69
|
$2.57B 357.9M USD | $2.13M 295.54K USD | $17.14 2.38 USD | $17.51 2.43 USD | $2.57B 357.9M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.34 1.58 USD |
-1.48
|
$2.57B 357.87M USD | $2.09M 290.2K USD | $11.32 1.57 USD | $11.59 1.61 USD | $2.57B 357.87M USD | 94.50 | $0.12 0.02 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.15 1.34 USD |
-0.82
|
$11.26B 357.77M USD | $56.59K 1.8K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.26B 357.77M USD | 15.96 | $2.64 0.08 USD | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| HAI NAN YEDAO 600238.SS | $5.74 0.8 USD |
-1.2
|
$2.57B 357.71M USD | $3.6M 500.5K USD | $5.73 0.8 USD | $5.84 0.81 USD | $2.57B 357.71M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $26.89 3.74 USD |
-2.11
|
$2.57B 357.69M USD | $1.11M 154.8K USD | $26.86 3.73 USD | $27.68 3.85 USD | $2.57B 357.69M USD | 224.08 | $0.12 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.86 1.79 USD |
-1.83
|
$2.57B 357.62M USD | $1.59M 221.22K USD | $12.85 1.79 USD | $13.12 1.82 USD | $2.57B 357.62M USD | 14.61 | $0.88 0.12 USD | |
| Alembic Limited ALEMBICLTD.NS | $113.57 1.37 USD |
-0.84
|
$29.55B 357.5M USD | $116.45K 1.41K USD | $113.42 1.37 USD | $115.7 1.4 USD | $29.55B 357.5M USD | 9.39 | $12.09 0.15 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.09 3.35 USD |
-0.82
|
$2.57B 357.33M USD | $3.95M 549.24K USD | $24.02 3.34 USD | $24.8 3.45 USD | $2.57B 357.33M USD | 80.29 | $0.3 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.76B 357.16M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.76B 357.16M USD | 7.22 | $2.61 0.53 USD | |
| *ST CHUANZHI 003032.SZ | $6.38 0.89 USD |
-3.33
|
$2.57B 357.01M USD | $5.64M 784.22K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.57B 357.01M USD | 0 | -$0.3 -0.04 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.39 2.42 USD |
-0.97
|
$2.57B 357M USD | $1.37M 190.67K USD | $17.37 2.42 USD | $17.74 2.47 USD | $2.57B 357M USD | 193.22 | $0.09 0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.04 1.12 USD |
-0.99
|
$2.57B 356.81M USD | $2.48M 344.59K USD | $8.03 1.12 USD | $8.18 1.14 USD | $2.57B 356.81M USD | 17.86 | $0.45 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.97 2.36 USD |
-2.36
|
$2.57B 356.77M USD | $659.3K 91.67K USD | $16.95 2.36 USD | $17.45 2.43 USD | $2.57B 356.77M USD | 60.60 | $0.28 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.34 0.88 USD |
-1.71
|
$2.57B 356.67M USD | $5.13M 712.71K USD | $6.33 0.88 USD | $6.45 0.9 USD | $2.57B 356.67M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.85 2.34 USD |
-1.75
|
$2.57B 356.65M USD | $523.1K 72.73K USD | $16.85 2.34 USD | $17.3 2.41 USD | $2.57B 356.65M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.46 2.43 USD |
-1.47
|
$2.56B 356.58M USD | $946.2K 131.56K USD | $17.46 2.43 USD | $17.96 2.5 USD | $2.56B 356.58M USD | 52.90 | $0.33 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.45 1.17 USD |
-3.43
|
$2.56B 356.57M USD | $3.4M 472.96K USD | $8.45 1.17 USD | $8.75 1.22 USD | $2.56B 356.57M USD | 0 | -$1.69 -0.2 USD | |
| Coor Service Management Holding AB COOR.ST | $38.5 3.76 USD |
+0.21
|
$3.65B 356.53M USD | $50.89K 4.97K USD | $38 3.71 USD | $38.68 3.78 USD | $3.65B 356.53M USD | 34.07 | $1.13 0.11 USD | |
| Hubtown Limited HUBTOWN.NS | $217.28 2.63 USD |
-0.34
|
$29.46B 356.46M USD | $83.51K 1.01K USD | $216.9 2.62 USD | $220.05 2.66 USD | $29.46B 356.46M USD | 51.12 | $4.25 0.05 USD | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| RUIFENG CHEMICAL 300243.SZ | $10.23 1.42 USD |
-3.22
|
$2.56B 356.21M USD | $5.68M 790.39K USD | $10.21 1.42 USD | $10.65 1.48 USD | $2.56B 356.21M USD | 127.87 | $0.08 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $79.1 2.51 USD |
-2.47
|
$11.21B 356.09M USD | $670.6K 21.31K USD | $78.6 2.5 USD | $81.1 2.58 USD | $11.21B 356.09M USD | 6.42 | $12.31 0.39 USD | |
| Gilat Satellite Networks GILT | $6.24 — |
-0.64
|
$356.08M — | $571.11K — | $6.24 — | $6.43 — | $356.08M — | 26.00 | $0.24 — | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| BIRD 600130.SS | $3.41 0.47 USD |
-1.45
|
$2.56B 355.6M USD | $9.44M 1.31M USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.56B 355.6M USD | 341.00 | $0.01 0.001 USD | |
| Herfy Food Services Company 6002.SR | $20.2 5.39 USD |
-1.94
|
$1.33B 355.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 355.45M USD | 0 | -$2.01 -0.5 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98.4 3.09 USD |
+0.41
|
$11.32B 355.37M USD | $3.73M 117.08K USD | $97.15 3.05 USD | $103.7 3.26 USD | $11.32B 355.37M USD | 1.98 | $49.59 1.56 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.55 3.55 USD |
-1.05
|
$2.56B 355.26M USD | $4.39M 610.23K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.56B 355.26M USD | 0 | -$1.56 -0.2 USD | |
| Solid Power SLDP | $1.98 — |
+2.59
|
$355.14M — | $5.79M — | $1.88 — | $2.06 — | $355.14M — | 0 | -$0.51 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.46 0.76 USD |
-1.44
|
$2.55B 355.01M USD | $4.5M 625.74K USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.55B 355.01M USD | 546.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.45 2.15 USD |
-1.34
|
$2.55B 354.98M USD | $921.2K 128.09K USD | $15.44 2.15 USD | $15.76 2.19 USD | $2.55B 354.98M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.67 0.51 USD |
-1.61
|
$2.55B 354.96M USD | $3.81M 530K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.55B 354.96M USD | 0 | -$0.23 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-2.11
|
$12.62B 354.95M USD | $191.51K 5.39K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 11.58 | $0.12 0.003 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.59 0.5 USD |
-2.71
|
$2.55B 354.88M USD | $12.31M 1.71M USD | $3.57 0.5 USD | $3.73 0.52 USD | $2.55B 354.88M USD | 0 | -$1.57 -0.2 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.25 1.29 USD |
-1.7
|
$2.55B 354.86M USD | $7.42M 1.03M USD | $9.24 1.28 USD | $9.45 1.31 USD | $2.55B 354.86M USD | 57.81 | $0.16 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.03 3.34 USD |
-0.95
|
$2.55B 354.64M USD | $367.5K 51.1K USD | $24.03 3.34 USD | $24.33 3.38 USD | $2.55B 354.64M USD | 24.03 | $1 0.14 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.88 4.43 USD |
-1.24
|
$2.55B 354.62M USD | $469.8K 65.32K USD | $31.81 4.42 USD | $32.55 4.53 USD | $2.55B 354.62M USD | 0 | -$1.1 -0.1 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$354.51M — | $923.32K — | $5.56 — | $5.81 — | $354.51M — | 70.25 | $0.08 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.03 1.53 USD |
-1.61
|
$2.55B 354.27M USD | $1.33M 185.49K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.55B 354.27M USD | 50.13 | $0.22 0.03 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.33
|
$323.99M 354.17M USD | $24.38K 26.65K USD | $1.82 1.99 USD | $1.83 2 USD | $323.99M 354.17M USD | 45.64 | $0.04 0.04 USD | |
| Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $253.41K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
| Stillfront Group AB (publ) SF.ST | $7.38 0.72 USD |
-1.8
|
$3.63B 354.07M USD | $1.15M 112.53K USD | $7.2 0.7 USD | $7.53 0.74 USD | $3.63B 354.07M USD | 0 | -$14.33 -1.3 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $126 4 USD |
+1.61
|
$11.14B 354.02M USD | $20.52M 652.09K USD | $118.5 3.77 USD | $128 4.07 USD | $11.14B 354.02M USD | 47.19 | $2.67 0.08 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.81 1.09 USD |
-5.33
|
$2.55B 354M USD | $29.53M 4.11M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.55B 354M USD | 0 | -$0.23 -0.03 USD | |
| Acacia Research ACTG | $3.66 — |
-0.54
|
$353.91M — | $159.51K — | $3.6 — | $3.72 — | $353.91M — | 0 | -$0.11 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.31 0.28 USD |
-0.34
|
$29.24B 353.81M USD | $221.36K 2.68K USD | $23.18 0.28 USD | $23.73 0.29 USD | $29.24B 353.81M USD | 0 | -$0.12 -0.001 USD | |
| DocMorris AG DOCM.SW | $6.48 7.37 USD |
+1.33
|
$310.8M 353.62M USD | $401.97K 457.36K USD | $6.22 7.08 USD | $6.5 7.4 USD | $310.8M 353.62M USD | 0 | -$4.06 -4.6 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $166 5.27 USD |
-1.19
|
$11.13B 353.61M USD | $333.4K 10.59K USD | $165.5 5.26 USD | $167.5 5.32 USD | $11.13B 353.61M USD | 18.99 | $8.74 0.28 USD | |
| NeuroPace NPCE | $10.6 — |
-1.67
|
$353.57M — | $237.23K — | $10.45 — | $10.92 — | $353.57M — | 0 | -$0.81 — | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
-0.48
|
$3.69B 353.54M USD | $57.83K 5.55K USD | $61.1 5.86 USD | $63 6.04 USD | $3.69B 353.54M USD | 6.34 | $9.81 0.94 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
-1.35
|
$2.76B 353.53M USD | $2.52M 322.15K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $2.76B 353.53M USD | 0 | -$10.36 -1.3 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
-1.12
|
$11.12B 353.45M USD | $139.47K 4.43K USD | $96.9 3.08 USD | $98.6 3.13 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $5.5M 154.82K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.09 0.71 USD |
-2.12
|
$2.54B 353.31M USD | $4.58M 636.83K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.54B 353.31M USD | 39.15 | $0.13 0.02 USD | |
| Lubawa S.A. LBW.WA | $9.01 2.29 USD |
-2.59
|
$1.39B 353.3M USD | $1.67M 423.32K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.39B 353.3M USD | 14.30 | $0.63 0.16 USD | |
| LEASCEND 300051.SZ | $6.83 0.95 USD |
-2.71
|
$2.54B 353.25M USD | $3.99M 555.23K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.54B 353.25M USD | 0 | -$0.28 -0.03 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.82
|
$323.07M 353.16M USD | $18.12K 19.81K USD | $1.91 2.09 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $85.25 17.28 USD |
+0.29
|
$1.74B 352.8M USD | $19.87K 4.03K USD | $84.72 17.17 USD | $85.71 17.37 USD | $1.74B 352.8M USD | 3.74 | $22.78 4.62 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.37 0.75 USD |
-1.47
|
$2.54B 352.8M USD | $4.73M 657.34K USD | $5.35 0.74 USD | $5.46 0.76 USD | $2.54B 352.8M USD | 48.81 | $0.11 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.55 0.91 USD |
-2.67
|
$2.54B 352.71M USD | $4.25M 590.75K USD | $6.54 0.91 USD | $6.76 0.94 USD | $2.54B 352.71M USD | 93.57 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.2 0.28 USD |
-0.68
|
$29.14B 352.59M USD | $1.77M 21.35K USD | $23.16 0.28 USD | $23.52 0.28 USD | $29.14B 352.59M USD | 0 | -$0.12 -0.001 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.78 1.5 USD |
-1.28
|
$2.54B 352.54M USD | $4.22M 587.26K USD | $10.75 1.49 USD | $10.96 1.52 USD | $2.54B 352.54M USD | 67.37 | $0.16 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.25M 39.57K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218.9 2.65 USD |
-0.14
|
$29.13B 352.42M USD | $35.67K 431.56 USD | $216 2.61 USD | $222.89 2.7 USD | $29.13B 352.42M USD | 76.80 | $2.85 0.03 USD | |
| Bushiroad Inc. 7803.T | $771 5.2 USD |
+0.78
|
$52.17B 352.16M USD | $340K 2.3K USD | $755 5.1 USD | $776 5.24 USD | $52.17B 352.16M USD | 26.52 | $29.07 0.2 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.76 0.8 USD |
+1.35
|
$1.66B 352.14M USD | $8.3K 1.76K USD | $3.71 0.79 USD | $3.76 0.8 USD | $1.66B 352.14M USD | 8.95 | $0.42 0.09 USD | |
| Mandalay Resources MNDJF | $3.72 — |
-1.85
|
$352.14M — | $2.2K — | $3.72 — | $3.79 — | $352.14M — | 6.30 | $0.59 — | |
| WELLE 300190.SZ | $3.24 0.45 USD |
-3.28
|
$2.53B 352.11M USD | $7.42M 1.03M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.53B 352.11M USD | 0 | -$1.08 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.39 0.28 USD |
-4.14
|
$1.74B 352.07M USD | $1.53M 309.86K USD | $1.39 0.28 USD | $1.45 0.29 USD | $1.74B 352.07M USD | 0 | -$0.81 -0.1 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.53B 351.89M USD | $1.78M 247.82K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 351.89M USD | 45.20 | $0.15 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.19 4.06 USD |
-1.32
|
$2.53B 351.75M USD | $460.7K 64.06K USD | $29.16 4.05 USD | $29.74 4.14 USD | $2.53B 351.75M USD | 0 | -$0.01 -0.001 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.1 1.04 USD |
-2.41
|
$2.75B 351.71M USD | $53K 6.78K USD | $8.1 1.04 USD | $8.3 1.06 USD | $2.75B 351.71M USD | 17.23 | $0.47 0.06 USD | |
| PICO FAR EAST 0752.HK | $2.18 0.28 USD |
-1.36
|
$2.75B 351.63M USD | $546K 69.81K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.75B 351.63M USD | 7.51 | $0.29 0.04 USD | |
| Zyxel Group Corporation 3704.TW | $27.35 0.87 USD |
-3.19
|
$11.06B 351.56M USD | $1.17M 37.16K USD | $27.3 0.87 USD | $28.2 0.9 USD | $11.06B 351.56M USD | 13.74 | $1.99 0.06 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.53 2.34 USD |
+0.65
|
$1.28B 351.51M USD | $132K 36.26K USD | $8.5 2.33 USD | $8.64 2.37 USD | $1.28B 351.51M USD | 8.88 | $0.96 0.26 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.5 2.71 USD |
+6.91
|
$2.53B 351.5M USD | $8.49M 1.18M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.53B 351.5M USD | 139.28 | $0.14 0.02 USD | |
| RCI Hospitality RICK | $39.49 — |
-1.13
|
$351.4M — | $30.01K — | $39.36 — | $40.5 — | $351.4M — | 46.45 | $0.85 — | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-1.77
|
$11.04B 350.96M USD | $65.62K 2.08K USD | $138 4.38 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.20 | $7.21 0.23 USD | |
| Matrix Service Company MTRX | $12.71 — |
+0.32
|
$350.93M — | $133.24K — | $12.5 — | $12.84 — | $350.93M — | 0 | -$0.82 — | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.14 -0.8 USD | |
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.45
|
$350.9M — | $45.52K — | $13.39 — | $13.45 — | $350.9M — | 28.00 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $6.49K — | $42.79 — | $43.26 — | $350.87M — | 8.85 | $4.83 — | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.92M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.94 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.93 0.55 USD |
-2.48
|
$2.52B 350.65M USD | $12.47M 1.73M USD | $3.92 0.55 USD | $4.07 0.57 USD | $2.52B 350.65M USD | 0 | -$0.2 -0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.2 1.14 USD |
-1.91
|
$2.52B 350.59M USD | $4.31M 598.94K USD | $8.19 1.14 USD | $8.41 1.17 USD | $2.52B 350.59M USD | 205.00 | $0.04 0.005 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.28 | $1.02 — | |
| Boryszew S.A. BRS.WA | $6.72 1.71 USD |
+5.99
|
$1.38B 350.5M USD | $239.98K 61K USD | $6.3 1.6 USD | $6.72 1.71 USD | $1.38B 350.5M USD | 12.21 | $0.55 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||