Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clearwater Paper
CLW
US
|
$18.46 — |
-5.77
|
$297.67M — | $147.64K — | $18.17 — | $19.13 — | $297.67M — | 0 | -$5.27 — | ||
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$9.37B 297.61M USD | NT$529.91K 16.84K USD | NT$21.95 0.7 USD | NT$22.50 0.71 USD | NT$9.37B 297.61M USD | 0 | -NT$1.06 -0.03 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-5.59
|
$297.60M — | $1.43M — | $1.32 — | $1.45 — | $297.60M — | 0 | -$0.43 — | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.53M 297.28M USD | €42.92K 49.54K USD | €1.48 1.71 USD | €1.53 1.77 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.20 1.09 USD |
-2.98
|
NT$9.36B 297.27M USD | NT$565.18K 17.96K USD | NT$33.90 1.08 USD | NT$34.55 1.1 USD | NT$9.36B 297.27M USD | 16.68 | NT$2.05 0.07 USD | ||
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.66 0.54 USD |
-2.15
|
CN¥2.01B 297.22M USD | CN¥8.02M 1.18M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥2.01B 297.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.73 2.03 USD |
-0.79
|
CN¥2.01B 297.12M USD | CN¥2.65M 391.13K USD | CN¥13.43 1.98 USD | CN¥14.06 2.07 USD | CN¥2.01B 297.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.99 2.8 USD |
-0.68
|
CN¥2.01B 297.06M USD | CN¥822.42K 121.35K USD | CN¥18.65 2.75 USD | CN¥19.17 2.83 USD | CN¥2.01B 297.06M USD | 26.01 | CN¥0.73 0.11 USD | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.96 — |
+0.79
|
$297.05M — | $200.00 — | $13.96 — | $13.96 — | $297.05M — | 10.34 | $1.35 — | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
-1.5
|
TRY 9.46B 296.96M USD | TRY 31.69M 995.28K USD | TRY 5.75 0.18 USD | TRY 6.28 0.2 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.74 2.03 USD |
-2.14
|
CN¥2.01B 296.84M USD | CN¥1.28M 188.48K USD | CN¥13.65 2.01 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.84M USD | 35.23 | CN¥0.39 0.06 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.83 — |
-1.35
|
$296.72M — | $275.67K — | $5.83 — | $5.93 — | $296.72M — | 7.57 | $0.77 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 1.39B 296.54M USD | MYR 233.00K 49.54K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.39B 296.54M USD | 10.55 | MYR 0.09 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥2.01B 296.49M USD | CN¥2.52M 372.04K USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$81.80 2.6 USD |
-0.24
|
NT$9.33B 296.47M USD | NT$672.00K 21.35K USD | NT$79.00 2.51 USD | NT$82.60 2.62 USD | NT$9.33B 296.47M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.29 3.73 USD |
-2.35
|
CN¥2.01B 296.39M USD | CN¥704.64K 103.97K USD | CN¥24.85 3.67 USD | CN¥25.83 3.81 USD | CN¥2.01B 296.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
Butler National
BUKS
US
|
$4.64 — |
+0.87
|
$296.23M — | $29.28K — | $4.56 — | $4.84 — | $296.23M — | 12.88 | $0.36 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥2.01B 296.1M USD | CN¥1.75M 257.71K USD | CN¥11.39 1.68 USD | CN¥11.64 1.72 USD | CN¥2.01B 296.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.32 8.45 USD |
-0.27
|
€256.47M 296.05M USD | €5.68K 6.56K USD | €7.16 8.27 USD | €7.40 8.54 USD | €256.47M 296.05M USD | 122.00 | €0.06 0.07 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 394.78M 295.87M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 394.78M 295.87M USD | 9.09 | SGD 0.05 0.04 USD | ||
Ranpak
PACK
US
|
$3.45 — |
-2.27
|
$295.87M — | $743.13K — | $3.27 — | $3.47 — | $295.87M — | 0 | -$0.44 — | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$9.30B 295.54M USD | NT$205.05K 6.52K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$9.30B 295.54M USD | 8.24 | NT$2.25 0.07 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.02 2.22 USD |
-3.03
|
CN¥2.00B 295.5M USD | CN¥1.37M 202.42K USD | CN¥14.86 2.19 USD | CN¥15.41 2.27 USD | CN¥2.00B 295.5M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.47 2.43 USD |
-3.63
|
CN¥2.00B 295.42M USD | CN¥6.19M 912.59K USD | CN¥16.39 2.42 USD | CN¥16.99 2.51 USD | CN¥2.00B 295.42M USD | 102.93 | CN¥0.16 0.02 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.11 USD |
-0.65
|
SGD 394.08M 295.34M USD | SGD 106.50K 79.82K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 394.08M 295.34M USD | 3.82 | SGD 0.04 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.25 0.42 USD |
-0.37
|
NT$9.29B 295.3M USD | NT$188.21K 5.98K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$9.29B 295.3M USD | 9.33 | NT$1.42 0.05 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$44.35 1.41 USD |
-1.55
|
NT$9.29B 295.15M USD | NT$128.00K 4.07K USD | NT$44.25 1.41 USD | NT$44.90 1.43 USD | NT$9.29B 295.15M USD | 77.80 | NT$0.57 0.02 USD | ||
EVS SA
EVS.BR
BE
|
€19.08 22.02 USD |
+2.25
|
€255.62M 295.07M USD | €55.08K 63.58K USD | €18.84 21.75 USD | €19.32 22.3 USD | €255.62M 295.07M USD | 6.44 | €2.96 3.42 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥2.00B 295.03M USD | CN¥11.87M 1.75M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥2.00B 295.03M USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.19 1.21 USD |
-0.49
|
CN¥2.00B 294.98M USD | CN¥2.51M 370.02K USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥2.00B 294.98M USD | 204.75 | CN¥0.04 0.005 USD | ||
FRMO
FRMO
US
|
$6.70 — |
-0.74
|
$294.95M — | $2.70K — | $6.61 — | $6.70 — | $294.95M — | 67.00 | $0.10 — | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.21 4.9 USD |
-3.21
|
CN¥2.00B 294.94M USD | CN¥171.26K 25.27K USD | CN¥33.00 4.87 USD | CN¥33.99 5.02 USD | CN¥2.00B 294.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.21 0.67 USD |
-0.19
|
HK$2.31B 294.92M USD | HK$132.00K 16.88K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$2.31B 294.92M USD | 0 | -HK$1.11 -0.1 USD | ||
Princeton Bancorp
BPRN
US
|
$43.27 — |
-0.23
|
$294.81M — | $29.60K — | $42.99 — | $43.85 — | $294.81M — | 11.41 | $3.79 — | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.84 1.29 USD |
-3.41
|
A$421.99M 294.79M USD | A$8.98K 6.27K USD | A$1.84 1.28 USD | A$1.85 1.29 USD | A$421.99M 294.79M USD | 14.15 | A$0.13 0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.90 2.89 USD |
-1.94
|
NT$9.28B 294.73M USD | NT$732.23K 23.27K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$9.28B 294.73M USD | 29.80 | NT$3.05 0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥2.00B 294.7M USD | CN¥3.55M 523.3K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.00B 294.7M USD | 64.59 | CN¥0.10 0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$85.00 2.7 USD |
-1.16
|
NT$9.27B 294.67M USD | NT$3.44M 109.21K USD | NT$82.30 2.62 USD | NT$86.00 2.73 USD | NT$9.27B 294.67M USD | 69.67 | NT$1.22 0.04 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.21 — |
-7.53
|
$294.47M — | $450.02K — | $2.02 — | $2.40 — | $294.47M — | 0 | -$6.15 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥373 2.3 USD |
-3.87
|
¥48B 294.35M USD | ¥1M 8.3K USD | ¥372 2.29 USD | ¥388 2.39 USD | ¥48B 294.35M USD | 14.22 | ¥26 0.16 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.77 1.44 USD |
-1.9
|
CN¥1.99B 294.35M USD | CN¥2.00M 294.77K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥1.99B 294.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.86 2.49 USD |
-2.49
|
CN¥1.99B 294.29M USD | CN¥735.93K 108.58K USD | CN¥16.60 2.45 USD | CN¥17.15 2.53 USD | CN¥1.99B 294.29M USD | 240.85 | CN¥0.07 0.01 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
-3.03
|
SGD 392.46M 294.14M USD | SGD 466.40K 349.55K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.26
|
$294.11M — | $179.10K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$900.00 115.08 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.78 1.3 USD |
-1.24
|
CN¥1.99B 294.07M USD | CN¥3.20M 471.45K USD | CN¥8.54 1.26 USD | CN¥8.83 1.3 USD | CN¥1.99B 294.07M USD | 79.81 | CN¥0.11 0.02 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.66
|
€254.68M 293.98M USD | €17.23K 19.89K USD | €3.76 4.34 USD | €3.83 4.42 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+0.91
|
$293.90M — | $642.69K — | $0.20 — | $0.21 — | $293.90M — | 0 | -$0.03 — | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.89 3.38 USD |
-3.18
|
CN¥1.99B 293.83M USD | CN¥617.96K 91.18K USD | CN¥22.68 3.35 USD | CN¥23.55 3.47 USD | CN¥1.99B 293.83M USD | 0 | -CN¥1.37 -0.2 USD | ||
Agenus
AGEN
US
|
$6.50 — |
-6.47
|
$293.55M — | $979.59K — | $6.46 — | $7.14 — | $293.55M — | 2.56 | $2.53 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.04
|
TRY 9.35B 293.47M USD | TRY 10.48M 328.96K USD | TRY 6.10 0.19 USD | TRY 6.40 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
CPI Card
PMTS
US
|
$25.31 — |
-1.56
|
$293.39M — | $153.79K — | $25.23 — | $25.86 — | $293.39M — | 22.20 | $1.14 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.87 3.37 USD |
-4.11
|
CN¥1.99B 293.35M USD | CN¥829.90K 122.45K USD | CN¥22.78 3.36 USD | CN¥23.47 3.46 USD | CN¥1.99B 293.35M USD | 25.41 | CN¥0.90 0.13 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.43 2.52 USD |
-1.77
|
SAR 1.10B 293.33M USD | SAR 41.22K 11K USD | SAR 9.40 2.51 USD | SAR 9.56 2.55 USD | SAR 1.10B 293.33M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.01 1.77 USD |
-7.33
|
CN¥1.99B 292.99M USD | CN¥5.02M 740.79K USD | CN¥11.67 1.72 USD | CN¥12.40 1.83 USD | CN¥1.99B 292.99M USD | 70.64 | CN¥0.17 0.03 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$394.22M 292.53M USD | CA$92.75K 68.82K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$394.22M 292.53M USD | 11.29 | CA$0.95 0.7 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.45 0.1 USD |
-2.2
|
MYR 1.38B 292.53M USD | MYR 6.82M 1.45M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.38B 292.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.16 2.24 USD |
-3.5
|
CN¥1.98B 292.4M USD | CN¥1.75M 257.47K USD | CN¥14.92 2.2 USD | CN¥15.47 2.28 USD | CN¥1.98B 292.4M USD | 52.27 | CN¥0.29 0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.27
|
CA$394.00M 292.37M USD | CA$624.00 463.05 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.14 USD |
-1.08
|
SGD 389.94M 292.24M USD | SGD 153.30K 114.89K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 389.94M 292.24M USD | 18.39 | SGD 0.01 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.86 1.45 USD |
-1
|
CN¥1.98B 292.23M USD | CN¥3.86M 570.21K USD | CN¥9.71 1.43 USD | CN¥9.96 1.47 USD | CN¥1.98B 292.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.71 — |
-0.41
|
$292.13M — | $15.24K — | $14.44 — | $14.90 — | $292.13M — | 0 | -$0.24 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.92 0.76 USD |
-1.17
|
HK$2.28B 291.98M USD | HK$500.00 63.93 USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.28B 291.98M USD | 9.24 | HK$0.64 0.08 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.50 21.36 USD |
-1.6
|
€252.87M 291.89M USD | €14.19K 16.38K USD | €18.35 21.18 USD | €19.60 22.62 USD | €252.87M 291.89M USD | 34.90 | €0.53 0.61 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹115.18 1.39 USD |
-1.88
|
₹24.12B 291.8M USD | ₹4.86M 58.78K USD | ₹114.26 1.38 USD | ₹122.45 1.48 USD | ₹24.12B 291.8M USD | 23.65 | ₹4.87 0.06 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥1.97B 291.26M USD | CN¥11.69M 1.73M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.63 0.35 USD |
-1.81
|
MYR 1.37B 291.13M USD | MYR 169.80K 36.1K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 1.37B 291.13M USD | 10.18 | MYR 0.16 0.03 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.54 1.77 USD |
-11.81
|
A$416.66M 291.07M USD | A$1.59M 1.11M USD | A$2.54 1.77 USD | A$2.80 1.96 USD | A$416.66M 291.07M USD | 0 | -A$0.17 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥1.97B 291.07M USD | CN¥1.33M 195.74K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥1.97B 291.07M USD | 0 | -CN¥2.88 -0.4 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.60 62.21 USD |
+1.43
|
CHF 231.69M 290.6M USD | CHF 17.09K 21.44K USD | CHF 49.00 61.46 USD | CHF 51.00 63.97 USD | CHF 231.69M 290.6M USD | 13.44 | CHF 3.69 4.63 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-5.63
|
CA$391.51M 290.52M USD | CA$230.16K 170.79K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.15 — |
-0.81
|
$290.45M — | $134.56K — | $6.08 — | $6.20 — | $290.45M — | 3.91 | $1.57 — | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.89 3.82 USD |
-3.4
|
CN¥1.97B 290.32M USD | CN¥526.18K 77.64K USD | CN¥25.79 3.81 USD | CN¥26.65 3.93 USD | CN¥1.97B 290.32M USD | 0 | -CN¥1.14 -0.1 USD | ||
8x8
EGHT
US
|
$2.01 — |
-1.95
|
$290.32M — | $1.23M — | $1.99 — | $2.07 — | $290.32M — | 50.25 | $0.04 — | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.74 1.58 USD |
-2.63
|
CN¥1.97B 290.23M USD | CN¥1.48M 218.16K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥1.97B 290.23M USD | 31.58 | CN¥0.34 0.05 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
-1.68
|
$290.18M — | $64.85K — | $11.11 — | $11.27 — | $290.18M — | 3.77 | $2.94 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.07 1.49 USD |
+0.9
|
CN¥1.97B 290.04M USD | CN¥8.00M 1.18M USD | CN¥9.69 1.43 USD | CN¥10.80 1.59 USD | CN¥1.97B 290.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Paysafe
PSFE
US
|
$5.55 — |
-3.48
|
$289.80M — | $403.25K — | $5.50 — | $5.74 — | $289.80M — | 0 | -$3.83 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.70 1.14 USD |
-2.53
|
CN¥1.96B 289.78M USD | CN¥2.78M 410.7K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥1.96B 289.78M USD | 0 | -CN¥0.67 -0.09 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€250.73M 289.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €250.73M 289.42M USD | 0 | -€0.03 -0.03 USD | ||
Gevo
GEVO
US
|
$1.17 — |
-9.3
|
$289.27M — | $4.87M — | $1.17 — | $1.30 — | $289.27M — | 0 | -$0.89 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.01 — |
-0.23
|
$289.22M — | $28.94K — | $16.75 — | $17.06 — | $289.22M — | 5.55 | $3.06 — | ||
Benitec Biopharma
BNTC
US
|
$8.29 — |
-3.94
|
$289.18M — | $162.50K — | $8.25 — | $9.07 — | $289.18M — | 0 | -$0.98 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.35 1.38 USD |
-4.98
|
CN¥1.96B 288.98M USD | CN¥4.30M 634.95K USD | CN¥9.31 1.37 USD | CN¥9.66 1.43 USD | CN¥1.96B 288.98M USD | 0 | CN¥0.00 0 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.80 — |
-1.15
|
$288.95M — | $16.84K — | $13.70 — | $13.95 — | $288.95M — | 11.69 | $1.18 — | ||
ThredUp
TDUP
US
|
$2.20 — |
-4.76
|
$288.93M — | $2.13M — | $2.13 — | $2.28 — | $288.93M — | 0 | -$0.17 — | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥1.96B 288.9M USD | CN¥1.63M 240.77K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.25 11.83 USD |
-0.49
|
€249.96M 288.54M USD | €16.00 18.47 USD | €10.25 11.83 USD | €10.30 11.89 USD | €249.96M 288.54M USD | 16.01 | €0.64 0.74 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 115.00 0.0073 USD |
-4.96
|
IDR 4.51T 288.18M USD | IDR 41.12M 2.63K USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 4.51T 288.18M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥1.95B 288.17M USD | CN¥10.71M 1.58M USD | CN¥4.98 0.73 USD | CN¥5.26 0.78 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.25 15.29 USD |
-1.12
|
€249.60M 288.13M USD | €42.09K 48.59K USD | €13.25 15.29 USD | €13.70 15.81 USD | €249.60M 288.13M USD | 9.81 | €1.35 1.56 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥1.95B 288.09M USD | CN¥2.07M 305.44K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥1.95B 288.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sprott Focus Trust
FUND
US
|
$9.71 — |
-0.61
|
$288.05M — | $8.36K — | $9.71 — | $9.77 — | $288.05M — | 3.58 | $2.71 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,558.00 22.04 USD |
+0.65
|
ILA 98.76B 287.97M USD | ILA 2.53M 7.39K USD | ILA 7,470.00 21.78 USD | ILA 7,594.00 22.14 USD | ILA 98.76B 287.97M USD | 10.51 | ILA 7.19 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 91.55 2.88 USD |
-2.24
|
TRY 9.16B 287.51M USD | TRY 213.67K 6.71K USD | TRY 91.50 2.87 USD | TRY 93.05 2.92 USD | TRY 9.16B 287.51M USD | 20.71 | TRY 4.42 0.14 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.38 0.35 USD |
-2.06
|
CN¥1.95B 287.5M USD | CN¥1.29M 190.23K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥1.95B 287.5M USD | 47.60 | CN¥0.05 0.007 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.87 1.8 USD |
+0.23
|
R$1.42B 287.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.48M USD | 7.15 | R$1.24 0.25 USD | ||
Lands' End
LE
US
|
$9.73 — |
-3.85
|
$287.46M — | $431.42K — | $9.69 — | $10.12 — | $287.46M — | 0.84 | $11.53 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
