Página 142 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 52.70 5.14 USD |
+0.96
|
SEK 3.09B 301.58M USD | SEK 111.38K 10.87K USD | SEK 52.00 5.08 USD | SEK 53.40 5.21 USD | SEK 3.09B 301.58M USD | 13.27 | SEK 3.97 0.39 USD | ||
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.00 7.53 USD |
+3.27
|
NT$9.49B 301.53M USD | NT$833.66K 26.49K USD | NT$222.00 7.05 USD | NT$237.00 7.53 USD | NT$9.49B 301.53M USD | 94.79 | NT$2.50 0.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$431.57M 301.48M USD | A$1.08K 753.75 USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$431.57M 301.48M USD | 8.27 | A$0.18 0.13 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
0
|
€261.12M 301.41M USD | €63.80K 73.65K USD | €0.77 0.89 USD | €0.82 0.94 USD | €261.12M 301.41M USD | 0 | -€0.18 -0.2 USD | ||
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.74 1.73 USD |
-3.93
|
CN¥2.04B 301.23M USD | CN¥4.53M 668.15K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥2.04B 301.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
-0.3
|
R$1.49B 301.12M USD | R$142.94K 28.97K USD | R$6.46 1.31 USD | R$6.59 1.34 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
First Community
FCCO
US
|
$32.02 — |
-0.84
|
$300.98M — | $59.21K — | $30.95 — | $32.19 — | $300.98M — | 11.94 | $2.68 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$2.35B 300.92M USD | HK$2.74M 350.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.35B 300.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-3.84
|
$300.90M — | $63.84K — | $0.53 — | $0.55 — | $300.90M — | 0 | $0.00 — | ||
Holley
HLLY
US
|
$2.48 — |
-2.36
|
$300.66M — | $1.45M — | $2.44 — | $2.55 — | $300.66M — | 31.00 | $0.08 — | ||
Rubellite Energy
RUBLF
US
|
$3.20 — |
+7.56
|
$300.61M — | $300.00 — | $3.18 — | $3.20 — | $300.61M — | 16.00 | $0.20 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$92.70 2.95 USD |
-1.28
|
NT$9.46B 300.57M USD | NT$1.50M 47.56K USD | NT$92.50 2.94 USD | NT$95.90 3.05 USD | NT$9.46B 300.57M USD | 30.39 | NT$3.05 0.1 USD | ||
Eaton Vance Senior
EFR
US
|
$10.18 — |
-0.59
|
$300.55M — | $148.07K — | $10.16 — | $10.28 — | $300.55M — | 19.96 | $0.51 — | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.80 3.95 USD |
-2.97
|
CN¥2.04B 300.52M USD | CN¥1.21M 178.4K USD | CN¥26.80 3.95 USD | CN¥28.61 4.22 USD | CN¥2.04B 300.52M USD | 0 | -CN¥1.14 -0.1 USD | ||
Richardson Electronics
RELL
US
|
$20.20 — |
-5.08
|
$300.51M — | $497.46K — | $19.40 — | $21.15 — | $300.51M — | 34.82 | $0.58 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.51 14.43 USD |
+0.6
|
€260.26M 300.43M USD | €15.89K 18.35K USD | €12.19 14.07 USD | €12.52 14.45 USD | €260.26M 300.43M USD | 10.16 | €1.23 1.42 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥2.03B 300.18M USD | CN¥7.34M 1.08M USD | CN¥6.55 0.97 USD | CN¥6.82 1.01 USD | CN¥2.03B 300.18M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.96 1.47 USD |
-4.6
|
CN¥2.03B 300.07M USD | CN¥2.47M 364.35K USD | CN¥9.94 1.47 USD | CN¥10.55 1.56 USD | CN¥2.03B 300.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.05 1.43 USD |
+1.92
|
NT$9.44B 299.81M USD | NT$375.90K 11.94K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$9.44B 299.81M USD | 79.03 | NT$0.57 0.02 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥2.03B 299.5M USD | CN¥5.33M 786.52K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.03B 299.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.70 12.35 USD |
+1.33
|
€259.38M 299.41M USD | €18.51K 21.37K USD | €10.38 11.98 USD | €10.70 12.35 USD | €259.38M 299.41M USD | 31.47 | €0.34 0.39 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.00 4.54 USD |
-2.02
|
SAR 1.12B 299.19M USD | SAR 694.11K 185.17K USD | SAR 16.80 4.48 USD | SAR 17.43 4.65 USD | SAR 1.12B 299.19M USD | 7.94 | SAR 2.14 0.57 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.12 2.82 USD |
-3.34
|
CN¥2.03B 299.09M USD | CN¥1.65M 243.95K USD | CN¥19.08 2.82 USD | CN¥19.87 2.93 USD | CN¥2.03B 299.09M USD | 26.19 | CN¥0.73 0.11 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
+5.75
|
MYR 1.41B 299.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.41B 299.03M USD | 0 | -MYR 0.05 -0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$402.43M 298.62M USD | CA$156.45K 116.1K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$402.43M 298.62M USD | 0 | -CA$0.59 -0.4 USD | ||
Nexity SA
NXI.PA
FR
|
€4.65 5.37 USD |
-1.15
|
€258.63M 298.55M USD | €154.53K 178.38K USD | €4.63 5.35 USD | €4.85 5.6 USD | €258.63M 298.55M USD | 0 | -€3.16 -3.6 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$86.00 2.73 USD |
+7.23
|
NT$9.38B 298.14M USD | NT$10.66M 338.65K USD | NT$81.30 2.58 USD | NT$87.60 2.78 USD | NT$9.38B 298.14M USD | 70.49 | NT$1.22 0.04 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.96 0.2 USD |
-1.04
|
MYR 1.40B 298.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 298.1M USD | 10.61 | MYR 0.09 0.02 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.06 19.88 USD |
-0.09
|
R$1.47B 298.08M USD | R$49.94K 10.12K USD | R$97.48 19.76 USD | R$98.89 20.04 USD | R$1.47B 298.08M USD | 15.06 | R$6.51 1.32 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.03 1.63 USD |
-3.67
|
CN¥2.02B 298.06M USD | CN¥2.43M 357.82K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.02B 298.06M USD | 32.44 | CN¥0.34 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $214.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥2.02B 297.75M USD | CN¥6.11M 902.07K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥2.02B 297.75M USD | 80.81 | CN¥0.11 0.02 USD | ||
Clearwater Paper
CLW
US
|
$18.46 — |
-5.77
|
$297.67M — | $147.64K — | $18.17 — | $19.13 — | $297.67M — | 0 | -$5.27 — | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-5.59
|
$297.60M — | $1.43M — | $1.32 — | $1.45 — | $297.60M — | 0 | -$0.43 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.01B 297.3M USD | CN¥6.26M 924.29K USD | CN¥7.88 1.16 USD | CN¥8.25 1.22 USD | CN¥2.01B 297.3M USD | 0 | -CN¥0.67 -0.09 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.53M 297.28M USD | €42.92K 49.54K USD | €1.48 1.71 USD | €1.53 1.77 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
+0.65
|
SGD 396.65M 297.27M USD | SGD 89.00K 66.7K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.00 2.61 USD |
-2.03
|
NT$9.35B 297.19M USD | NT$2.22M 70.65K USD | NT$81.50 2.59 USD | NT$85.60 2.72 USD | NT$9.35B 297.19M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.36 0.79 USD |
-4.29
|
CN¥2.01B 297.04M USD | CN¥26.59M 3.92M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥2.01B 297.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
-1.5
|
TRY 9.46B 296.96M USD | TRY 31.69M 995.28K USD | TRY 5.75 0.18 USD | TRY 6.28 0.2 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.35 2.86 USD |
-2.03
|
CN¥2.01B 296.92M USD | CN¥1.06M 156.15K USD | CN¥19.36 2.86 USD | CN¥19.95 2.94 USD | CN¥2.01B 296.92M USD | 25.80 | CN¥0.75 0.11 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.83 — |
-1.35
|
$296.72M — | $275.67K — | $5.83 — | $5.93 — | $296.72M — | 7.57 | $0.77 — | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
+1.84
|
MYR 1.39B 296.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.23 1.21 USD |
-2.37
|
CN¥2.01B 296.42M USD | CN¥3.90M 575.96K USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥2.01B 296.42M USD | 205.75 | CN¥0.04 0.005 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$9.33B 296.41M USD | NT$422.36K 13.42K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
Butler National
BUKS
US
|
$4.64 — |
+0.87
|
$296.23M — | $29.28K — | $4.56 — | $4.84 — | $296.23M — | 12.88 | $0.36 — | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
+1.91
|
NT$9.32B 296.18M USD | NT$541.26K 17.2K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$9.32B 296.18M USD | 39.64 | NT$2.56 0.08 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.32 8.45 USD |
-0.27
|
€256.47M 296.05M USD | €5.68K 6.56K USD | €7.16 8.27 USD | €7.40 8.54 USD | €256.47M 296.05M USD | 122.00 | €0.06 0.07 USD | ||
Ranpak
PACK
US
|
$3.45 — |
-2.27
|
$295.87M — | $743.13K — | $3.27 — | $3.47 — | $295.87M — | 0 | -$0.44 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.22 0.67 USD |
-0.67
|
HK$2.31B 295.49M USD | HK$1.97M 251.57K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$2.31B 295.49M USD | 0 | -HK$1.11 -0.1 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+2.05
|
HK$2.31B 295.43M USD | HK$37.50K 4.79K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.31B 295.43M USD | 9.35 | HK$0.64 0.08 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 394.18M 295.42M USD | SGD 575.10K 431.01K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 394.18M 295.42M USD | 18.60 | SGD 0.01 0.007 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.14 0.15 USD |
+3.18
|
HK$2.31B 295.19M USD | HK$192.00K 24.55K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$2.31B 295.19M USD | 28.37 | HK$0.04 0.005 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥2.00B 295.19M USD | CN¥9.46M 1.4M USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥2.00B 295.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$18.74M 2.4M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
EVS SA
EVS.BR
BE
|
€19.08 22.02 USD |
+2.25
|
€255.62M 295.07M USD | €55.08K 63.58K USD | €18.84 21.75 USD | €19.32 22.3 USD | €255.62M 295.07M USD | 6.44 | €2.96 3.42 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥2.00B 294.98M USD | CN¥23.58M 3.48M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥2.00B 294.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
FRMO
FRMO
US
|
$6.70 — |
-0.74
|
$294.95M — | $2.70K — | $6.61 — | $6.70 — | $294.95M — | 67.00 | $0.10 — | ||
Princeton Bancorp
BPRN
US
|
$43.27 — |
-0.23
|
$294.81M — | $29.60K — | $42.99 — | $43.85 — | $294.81M — | 11.41 | $3.79 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥2.00B 294.62M USD | CN¥3.80M 560.81K USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.88 -0.4 USD | ||
Indaptus Therapeutics
INDP
US
|
$2.21 — |
-7.53
|
$294.47M — | $450.02K — | $2.02 — | $2.40 — | $294.47M — | 0 | -$6.15 — | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥1.99B 294.33M USD | CN¥5.59M 825.05K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$900.00 115.08 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.77 4.35 USD |
-0.66
|
€254.68M 293.98M USD | €17.23K 19.89K USD | €3.76 4.34 USD | €3.83 4.42 USD | €254.68M 293.98M USD | 62.83 | €0.06 0.07 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$141.47K 4.5K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+0.91
|
$293.90M — | $642.69K — | $0.20 — | $0.21 — | $293.90M — | 0 | -$0.03 — | ||
Agenus
AGEN
US
|
$6.50 — |
-6.47
|
$293.55M — | $979.59K — | $6.46 — | $7.14 — | $293.55M — | 2.56 | $2.53 — | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥1.99B 293.54M USD | CN¥3.29M 485.19K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.04
|
TRY 9.35B 293.47M USD | TRY 10.48M 328.96K USD | TRY 6.10 0.19 USD | TRY 6.40 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
CPI Card
PMTS
US
|
$25.31 — |
-1.56
|
$293.39M — | $153.79K — | $25.23 — | $25.86 — | $293.39M — | 22.20 | $1.14 — | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.43 2.52 USD |
-1.77
|
SAR 1.10B 293.33M USD | SAR 41.22K 11K USD | SAR 9.40 2.51 USD | SAR 9.56 2.55 USD | SAR 1.10B 293.33M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥1.99B 293.32M USD | CN¥3.24M 477.33K USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥1.99B 293.32M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥1.99B 293.05M USD | CN¥5.90M 870.91K USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥1.99B 293.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.31 1.82 USD |
-3.45
|
CN¥1.99B 293M USD | CN¥2.21M 326.01K USD | CN¥12.30 1.81 USD | CN¥12.95 1.91 USD | CN¥1.99B 293M USD | 45.59 | CN¥0.27 0.04 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.41 2.57 USD |
-3.39
|
CN¥1.98B 292.55M USD | CN¥2.21M 325.58K USD | CN¥17.47 2.58 USD | CN¥18.05 2.66 USD | CN¥1.98B 292.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$394.22M 292.53M USD | CA$92.75K 68.82K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$394.22M 292.53M USD | 11.29 | CA$0.95 0.7 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.18 1.65 USD |
-2.78
|
CN¥1.98B 292.44M USD | CN¥4.05M 598.11K USD | CN¥11.18 1.65 USD | CN¥11.71 1.73 USD | CN¥1.98B 292.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-0.27
|
CA$394.00M 292.37M USD | CA$624.00 463.05 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.04 1.33 USD |
-3.32
|
CN¥1.98B 292.27M USD | CN¥3.50M 516.61K USD | CN¥8.93 1.32 USD | CN¥9.41 1.39 USD | CN¥1.98B 292.27M USD | 75.33 | CN¥0.12 0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.49 1.7 USD |
-4.25
|
CN¥1.98B 292.19M USD | CN¥2.30M 338.65K USD | CN¥11.43 1.69 USD | CN¥12.04 1.78 USD | CN¥1.98B 292.19M USD | 0 | -CN¥1.55 -0.2 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.71 — |
-0.41
|
$292.13M — | $15.24K — | $14.44 — | $14.90 — | $292.13M — | 0 | -$0.24 — | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥1.98B 292.11M USD | CN¥4.91M 724.13K USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥1.98B 292.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.14 0.76 USD |
-2.28
|
CN¥1.98B 292.06M USD | CN¥5.19M 766.29K USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥1.98B 292.06M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.83 2.48 USD |
-3.94
|
CN¥1.98B 292.03M USD | CN¥1.96M 289.45K USD | CN¥16.80 2.48 USD | CN¥17.59 2.6 USD | CN¥1.98B 292.03M USD | 23.05 | CN¥0.73 0.11 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.50 21.36 USD |
-1.6
|
€252.87M 291.89M USD | €14.19K 16.38K USD | €18.35 21.18 USD | €19.60 22.62 USD | €252.87M 291.89M USD | 34.90 | €0.53 0.61 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹115.18 1.39 USD |
-1.88
|
₹24.12B 291.8M USD | ₹4.86M 58.78K USD | ₹114.26 1.38 USD | ₹122.45 1.48 USD | ₹24.12B 291.8M USD | 23.65 | ₹4.87 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.88 0.87 USD |
-4.55
|
CN¥1.98B 291.56M USD | CN¥4.96M 731.11K USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥1.98B 291.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.88 1.46 USD |
-3.33
|
CN¥1.98B 291.55M USD | CN¥2.21M 326.29K USD | CN¥9.85 1.45 USD | CN¥10.21 1.51 USD | CN¥1.98B 291.55M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.85 2.04 USD |
-4.55
|
CN¥1.97B 291.16M USD | CN¥3.48M 512.93K USD | CN¥13.80 2.04 USD | CN¥14.95 2.21 USD | CN¥1.97B 291.16M USD | 0 | -CN¥1.22 -0.1 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.02 4.58 USD |
-5.08
|
CN¥1.97B 291.02M USD | CN¥932.40K 137.57K USD | CN¥31.01 4.58 USD | CN¥33.24 4.9 USD | CN¥1.97B 291.02M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥1.97B 290.82M USD | CN¥2.45M 361.99K USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥1.97B 290.82M USD | 0 | -CN¥0.47 -0.06 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 49.60 62.21 USD |
+1.43
|
CHF 231.69M 290.6M USD | CHF 17.10K 21.45K USD | CHF 49.00 61.46 USD | CHF 51.00 63.97 USD | CHF 231.69M 290.6M USD | 13.44 | CHF 3.69 4.63 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-5.63
|
CA$391.51M 290.52M USD | CA$230.16K 170.79K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.15 — |
-0.81
|
$290.45M — | $134.56K — | $6.08 — | $6.20 — | $290.45M — | 3.91 | $1.57 — | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.58 0.97 USD |
-2.66
|
CN¥1.97B 290.38M USD | CN¥4.59M 677.02K USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥1.97B 290.38M USD | 32.89 | CN¥0.20 0.03 USD | ||
8x8
EGHT
US
|
$2.01 — |
-1.95
|
$290.32M — | $1.23M — | $1.99 — | $2.07 — | $290.32M — | 50.25 | $0.04 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
-1.68
|
$290.18M — | $64.85K — | $11.11 — | $11.27 — | $290.18M — | 3.77 | $2.94 — | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$9.13B 290.15M USD | NT$545.42K 17.33K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$9.13B 290.15M USD | 12.56 | NT$3.98 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
