Pagina di risultati 142 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LightPath LPTH | $7.92 — |
+10.46
|
$359.78M — | $1.58M — | $7.19 — | $8.12 — | $359.78M — | 0 | -$0.39 — | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.89 2.07 USD |
-0.13
|
CN¥2.59B 359.73M USD | CN¥2.00M 278.1K USD | CN¥14.75 2.05 USD | CN¥15.44 2.15 USD | CN¥2.59B 359.73M USD | 70.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.04 0.42 USD |
-1.3
|
CN¥2.59B 359.66M USD | CN¥8.78M 1.22M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.59B 359.66M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.95 0.97 USD |
-2.12
|
CN¥2.59B 359.61M USD | CN¥7.01M 975.06K USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥2.59B 359.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.70 2.04 USD |
-1.8
|
CN¥2.59B 359.48M USD | CN¥1.32M 183K USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥2.59B 359.48M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$94.07 19.07 USD |
+0.14
|
R$1.77B 359.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.44M USD | 10.15 | R$9.26 1.88 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-4.21
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| DYNAMIC HOLD 0029.HK | HK$11.82 1.51 USD |
-0.59
|
HK$2.81B 359.25M USD | HK$56.00K 7.16K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.81B 359.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
-0.25
|
€328.61M 359.22M USD | €972.71K 1.06M USD | €0.81 0.89 USD | €0.84 0.92 USD | €328.61M 359.22M USD | 81.20 | €0.01 0.01 USD | ||
| Cerus Corporation CERS | $1.87 — |
+3.89
|
$359.20M — | $1.53M — | $1.79 — | $1.90 — | $359.20M — | 0 | -$0.08 — | ||
| Wabash National WNC | $8.77 — |
-0.45
|
$359.03M — | $453.16K — | $8.60 — | $8.82 — | $359.03M — | 0.00069 | $12.54K — | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.17 2.53 USD |
-2.47
|
CN¥2.58B 359.02M USD | CN¥2.22M 308.02K USD | CN¥18.03 2.51 USD | CN¥18.71 2.6 USD | CN¥2.58B 359.02M USD | 259.57 | CN¥0.07 0.009 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 479.00M 358.99M USD | SGD 12.40K 9.29K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Citizens & Northern CZNC | $20.16 — |
0
|
$358.94M — | $33.34K — | $20.08 — | $20.48 — | $358.94M — | 11.51 | $1.75 — | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.32 1.02 USD |
-0.54
|
CN¥2.58B 358.94M USD | CN¥2.97M 413.38K USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥2.58B 358.94M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.75 6.02 USD |
+1.46
|
NZ$581.58M 358.89M USD | NZ$13.47K 8.31K USD | NZ$9.61 5.93 USD | NZ$9.78 6.04 USD | NZ$581.58M 358.89M USD | 14.77 | NZ$0.66 0.41 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.56 — |
+0.35
|
$358.86M — | $54.91K — | $11.50 — | $11.56 — | $358.86M — | 0 | -$0.75 — | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥2.58B 358.57M USD | CN¥7.74M 1.08M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥2.58B 358.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.01 2.23 USD |
-1.84
|
CN¥2.58B 358.56M USD | CN¥1.36M 189.15K USD | CN¥16.00 2.22 USD | CN¥16.35 2.27 USD | CN¥2.58B 358.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.80B 358.49M USD | HK$1.27M 162.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.89 1.79 USD |
-0.46
|
CN¥2.58B 358.39M USD | CN¥824.10K 114.59K USD | CN¥12.81 1.78 USD | CN¥13.03 1.81 USD | CN¥2.58B 358.39M USD | 28.02 | CN¥0.46 0.06 USD | ||
| Energy One Limited EOL.AX | A$17.19 11.38 USD |
-1.77
|
A$541.08M 358.12M USD | A$29.45K 19.49K USD | A$16.96 11.23 USD | A$17.52 11.6 USD | A$541.08M 358.12M USD | 90.47 | A$0.19 0.13 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.85 0.41 USD |
-0.39
|
NT$11.27B 358.1M USD | NT$1.40M 44.58K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$11.27B 358.1M USD | 0 | -NT$0.66 -0.02 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.65 5.51 USD |
-0.19
|
SAR 1.34B 358.08M USD | SAR 191.71K 51.14K USD | SAR 20.37 5.43 USD | SAR 20.77 5.54 USD | SAR 1.34B 358.08M USD | 62.57 | SAR 0.33 0.09 USD | ||
| Pennar Industries Limited PENIND.NS | ₹218.59 2.64 USD |
-1.83
|
₹29.59B 358.02M USD | ₹651.97K 7.89K USD | ₹217.69 2.63 USD | ₹222.45 2.69 USD | ₹29.59B 358.02M USD | 22.67 | ₹9.64 0.12 USD | ||
| Talon Metals Corp. TAO.F | €0.28 0.31 USD |
-3.28
|
€327.50M 358M USD | €4.65K 5.09K USD | €0.28 0.31 USD | €0.29 0.32 USD | €327.50M 358M USD | 0 | €0.00 0 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.00 11.13 USD |
+0.33
|
CA$482.11M 357.75M USD | CA$64.10K 47.57K USD | CA$14.75 10.95 USD | CA$15.12 11.22 USD | CA$482.11M 357.75M USD | 93.75 | CA$0.16 0.12 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.84 2.76 USD |
+0.4
|
CN¥2.57B 357.63M USD | CN¥1.18M 164.66K USD | CN¥19.56 2.72 USD | CN¥19.90 2.77 USD | CN¥2.57B 357.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BlackRock Income Trust BKT | $11.04 — |
+0.09
|
$357.57M — | $148.52K — | $10.96 — | $11.05 — | $357.57M — | 12.40 | $0.89 — | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.29 1.85 USD |
-1.78
|
CN¥2.57B 357.46M USD | CN¥2.48M 345.24K USD | CN¥13.24 1.84 USD | CN¥13.62 1.89 USD | CN¥2.57B 357.46M USD | 332.25 | CN¥0.04 0.005 USD | ||
| BlackRock Energy and Resources Trust BGR | $13.69 — |
-0.36
|
$357.43M — | $114.56K — | $13.60 — | $13.77 — | $357.43M — | 1369.00 | $0.01 — | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.70 2.09 USD |
+3.46
|
NT$11.25B 357.4M USD | NT$8.02M 254.97K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$11.25B 357.4M USD | 24.06 | NT$2.73 0.09 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.69 17.15 USD |
-2.76
|
€326.55M 356.96M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €326.55M 356.96M USD | 12.75 | €1.23 1.34 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹222.40 2.69 USD |
-4.28
|
₹29.50B 356.96M USD | ₹527.12K 6.38K USD | ₹220.00 2.66 USD | ₹232.00 2.81 USD | ₹29.50B 356.96M USD | 75.38 | ₹2.95 0.04 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.26 1.98 USD |
-0.83
|
CN¥2.57B 356.9M USD | CN¥8.03M 1.12M USD | CN¥14.05 1.95 USD | CN¥14.63 2.03 USD | CN¥2.57B 356.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DWS Municipal Income Trust KTF | $9.11 — |
0
|
$356.86M — | $155.61K — | $9.09 — | $9.14 — | $356.86M — | 0 | -$0.15 — | ||
| Netronix, Inc. 6143.TWO | NT$130.50 4.15 USD |
-0.38
|
NT$11.23B 356.86M USD | NT$153.19K 4.87K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$11.23B 356.86M USD | 21.75 | NT$6.00 0.19 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 415.15K 11.68K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| Autolus Therapeutics AUTL | $1.34 — |
-2.9
|
$356.63M — | $1.96M — | $1.31 — | $1.40 — | $356.63M — | 0 | -$0.83 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.44 0.09 USD |
-2.25
|
MYR 1.68B 356.52M USD | MYR 5.49M 1.17M USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.68B 356.52M USD | 43.50 | MYR 0.01 0.002 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.58 2.58 USD |
-1.43
|
CN¥2.56B 356.51M USD | CN¥2.53M 351.12K USD | CN¥18.44 2.56 USD | CN¥19.29 2.68 USD | CN¥2.56B 356.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥2.56B 356.45M USD | CN¥2.63M 365.43K USD | CN¥2.49 0.35 USD | CN¥2.54 0.35 USD | CN¥2.56B 356.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.53 — |
-0.18
|
$356.44M — | $369.46K — | $5.53 — | $5.59 — | $356.44M — | 9.21 | $0.60 — | ||
| Owlet OWLT | $12.92 — |
-0.62
|
$356.34M — | $186.94K — | $12.85 — | $13.39 — | $356.34M — | 0 | -$2.81 — | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.87 USD |
+0.38
|
A$538.33M 356.3M USD | A$121.96K 80.72K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$538.33M 356.3M USD | 14.55 | A$0.09 0.06 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.88 2.21 USD |
-0.19
|
CN¥2.56B 356.19M USD | CN¥755.20K 105.01K USD | CN¥15.71 2.18 USD | CN¥16.06 2.23 USD | CN¥2.56B 356.19M USD | 158.80 | CN¥0.10 0.01 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥24.93 3.47 USD |
-0.84
|
CN¥2.56B 355.91M USD | CN¥7.18M 997.7K USD | CN¥24.28 3.38 USD | CN¥25.98 3.61 USD | CN¥2.56B 355.91M USD | 18.33 | CN¥1.36 0.19 USD | ||
| Portillo's PTLO | $4.95 — |
-2.66
|
$355.71M — | $2.60M — | $4.84 — | $5.08 — | $355.71M — | 13.73 | $0.36 — | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.76 1.93 USD |
-0.3
|
SEK 3.64B 355.63M USD | SEK 24.40K 2.38K USD | SEK 19.66 1.92 USD | SEK 20.00 1.95 USD | SEK 3.64B 355.63M USD | 9.68 | SEK 2.04 0.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.84 0.81 USD |
0
|
CN¥2.56B 355.43M USD | CN¥381.50K 53.05K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥2.56B 355.43M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.33 0.89 USD |
0
|
SAR 1.33B 355.34M USD | SAR 141.11K 37.64K USD | SAR 3.33 0.89 USD | SAR 3.38 0.9 USD | SAR 1.33B 355.34M USD | 14.47 | SAR 0.23 0.06 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.48 0.11 USD |
+0.87
|
TRY 11.31B 355.18M USD | TRY 36.11M 1.13M USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 11.31B 355.18M USD | 5.70 | TRY 0.61 0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.70 2.06 USD |
+0.31
|
NT$11.17B 355.05M USD | NT$30.40K 966.03 USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$11.17B 355.05M USD | 10.71 | NT$6.04 0.19 USD | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-6
|
$354.82M — | $3.14M — | $0.23 — | $0.24 — | $354.82M — | 0 | -$0.06 — | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.65 7.27 USD |
-0.75
|
€324.50M 354.72M USD | €8.25K 9.02K USD | €6.55 7.16 USD | €6.70 7.32 USD | €324.50M 354.72M USD | 6.71 | €0.99 1.08 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.17 1 USD |
-2.85
|
CN¥2.55B 354.48M USD | CN¥13.36M 1.86M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥2.55B 354.48M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
+0.78
|
QAR 1.29B 354.4M USD | QAR 58.07K 15.95K USD | QAR 2.56 0.7 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.4M USD | 6.29 | QAR 0.41 0.11 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
0
|
€324.18M 354.37M USD | €30.17K 32.98K USD | €35.90 39.24 USD | €36.00 39.35 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥2.55B 354.2M USD | CN¥1.05M 146.19K USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥2.55B 354.2M USD | 34.21 | CN¥0.37 0.05 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.62 0.85 USD |
-0.6
|
HK$2.77B 353.97M USD | HK$78.90K 10.09K USD | HK$6.40 0.82 USD | HK$6.70 0.86 USD | HK$2.77B 353.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.36 — |
+0.18
|
$353.71M — | $33.13K — | $16.30 — | $16.36 — | $353.71M — | 12.02 | $1.36 — | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
-5
|
MYR 1.66B 353.64M USD | MYR 18.51M 3.94M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 1.66B 353.64M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.20 1.12 USD |
+0.86
|
NT$11.13B 353.53M USD | NT$151.78K 4.82K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$11.13B 353.53M USD | 13.33 | NT$2.64 0.08 USD | ||
| USCB Financial USCB | $17.60 — |
-2.22
|
$353.38M — | $37.15K — | $17.57 — | $18.00 — | $353.38M — | 11.21 | $1.57 — | ||
| C TRANSMISSION 0658.HK | HK$1.69 0.22 USD |
+3.68
|
HK$2.76B 353.37M USD | HK$428.00K 54.73K USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$2.76B 353.37M USD | 0 | -HK$4.15 -0.5 USD | ||
| BasicNet S.p.A. BAN.MI | €6.91 7.55 USD |
-1.57
|
€323.23M 353.33M USD | €43.01K 47.01K USD | €6.86 7.5 USD | €7.05 7.71 USD | €323.23M 353.33M USD | 98.71 | €0.07 0.08 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.10 3.35 USD |
+1.73
|
CN¥2.54B 352.99M USD | CN¥2.08M 288.66K USD | CN¥23.59 3.28 USD | CN¥24.22 3.37 USD | CN¥2.54B 352.99M USD | 30.89 | CN¥0.78 0.11 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.40 2.14 USD |
-1.53
|
CN¥2.54B 352.86M USD | CN¥1.60M 222.86K USD | CN¥15.28 2.12 USD | CN¥15.64 2.17 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.56 -0.07 USD | ||
| New Fortress Energy NFE | $1.24 — |
-5.34
|
$352.85M — | $10.73M — | $1.21 — | $1.29 — | $352.85M — | 0 | -$4.92 — | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.42 2.7 USD |
-1.22
|
CN¥2.54B 352.74M USD | CN¥647.70K 90.06K USD | CN¥19.32 2.69 USD | CN¥19.76 2.75 USD | CN¥2.54B 352.74M USD | 215.77 | CN¥0.09 0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.93 2.08 USD |
-1.19
|
CN¥2.54B 352.65M USD | CN¥733.10K 101.93K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.54B 352.65M USD | 165.88 | CN¥0.09 0.01 USD | ||
| CapMan Oyj CAPMAN.HE | €1.82 1.99 USD |
-1.19
|
€322.58M 352.62M USD | €178.43K 195.05K USD | €1.82 1.99 USD | €1.85 2.02 USD | €322.58M 352.62M USD | 26.05 | €0.07 0.08 USD | ||
| Lubawa S.A. LBW.WA | PLN 9.23 2.35 USD |
-2.53
|
PLN 1.39B 352.54M USD | PLN 289.00K 73.46K USD | PLN 9.15 2.33 USD | PLN 9.51 2.42 USD | PLN 1.39B 352.54M USD | 14.19 | PLN 0.65 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$130.50 4.15 USD |
-1.51
|
NT$11.09B 352.32M USD | NT$3.47M 110.23K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$11.09B 352.32M USD | 47.28 | NT$2.76 0.09 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹140.98 1.71 USD |
-0.33
|
₹29.12B 352.27M USD | ₹346.86K 4.2K USD | ₹140.00 1.69 USD | ₹141.73 1.71 USD | ₹29.12B 352.27M USD | 29.93 | ₹4.71 0.06 USD | ||
| Galectin Therapeutics GALT | $5.46 — |
-0.91
|
$352.06M — | $302.26K — | $5.31 — | $5.61 — | $352.06M — | 0 | -$0.59 — | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.26 2.4 USD |
-1.6
|
CN¥2.53B 351.99M USD | CN¥1.61M 223.73K USD | CN¥17.10 2.38 USD | CN¥17.78 2.47 USD | CN¥2.53B 351.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹310.25 3.75 USD |
-1.21
|
₹29.09B 351.96M USD | ₹235.37K 2.85K USD | ₹308.15 3.73 USD | ₹314.50 3.8 USD | ₹29.09B 351.96M USD | 32.08 | ₹9.67 0.12 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.00 12.02 USD |
-1.08
|
€321.93M 351.92M USD | €14.73K 16.1K USD | €10.96 11.98 USD | €11.10 12.13 USD | €321.93M 351.92M USD | 18.96 | €0.58 0.63 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $4.62 — |
+0.43
|
$351.83M — | $861.25K — | $4.56 — | $4.63 — | $351.83M — | 23.09 | $0.20 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.10 1.04 USD |
+1.25
|
HK$2.75B 351.71M USD | HK$120.00K 15.34K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$2.75B 351.71M USD | 11.57 | HK$0.70 0.09 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
+2.96
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| CHANJET 1588.HK | HK$8.45 1.08 USD |
-1.05
|
HK$2.75B 351.67M USD | HK$3.00K 383.59 USD | HK$8.48 1.08 USD | HK$8.54 1.09 USD | HK$2.75B 351.67M USD | 32.50 | HK$0.26 0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.01 0.7 USD |
-0.6
|
CN¥2.53B 351.63M USD | CN¥3.88M 539.56K USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥2.53B 351.63M USD | 41.75 | CN¥0.12 0.02 USD | ||
| Rimini Street RMNI | $3.80 — |
0
|
$351.57M — | $332.70K — | $3.77 — | $3.90 — | $351.57M — | 8.08 | $0.47 — | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-0.71
|
ISK 48B 351.55M USD | ISK 729K 5.36K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.55M USD | 6.82 | ISK 2 0.02 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$134.50 4.27 USD |
-1.1
|
NT$11.06B 351.33M USD | NT$286.61K 9.11K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$11.06B 351.33M USD | 17.13 | NT$7.85 0.25 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+1.89
|
A$530.50M 351.11M USD | A$1.35M 894K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹538.80 6.52 USD |
+1.04
|
₹29.02B 351.1M USD | ₹163.58K 1.98K USD | ₹526.75 6.37 USD | ₹538.90 6.52 USD | ₹29.02B 351.1M USD | 62.28 | ₹8.65 0.1 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$350.92M — | $1.00K — | $0.67 — | $0.67 — | $350.92M — | 11.26 | $0.06 — | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.57 1.47 USD |
-0.75
|
CN¥2.52B 350.79M USD | CN¥1.56M 216.27K USD | CN¥10.47 1.46 USD | CN¥10.66 1.48 USD | CN¥2.52B 350.79M USD | 27.10 | CN¥0.39 0.05 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.81 2.34 USD |
-1.18
|
CN¥2.52B 350.6M USD | CN¥713.40K 99.19K USD | CN¥16.74 2.33 USD | CN¥17.12 2.38 USD | CN¥2.52B 350.6M USD | 420.25 | CN¥0.04 0.005 USD | ||
| Stellus Capital Inv SCM | $12.11 — |
+1
|
$350.55M — | $147.58K — | $11.93 — | $12.16 — | $350.55M — | 11.11 | $1.09 — | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.41
|
SAR 1.31B 350.54M USD | SAR 80.02K 21.35K USD | SAR 7.26 1.94 USD | SAR 7.35 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.70 2.74 USD |
-1.1
|
CN¥2.52B 350.43M USD | CN¥3.70M 514.39K USD | CN¥19.34 2.69 USD | CN¥20.00 2.78 USD | CN¥2.52B 350.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$11.02B 350.28M USD | NT$10.31M 327.73K USD | NT$160.00 5.08 USD | NT$169.00 5.37 USD | NT$11.02B 350.28M USD | 73.04 | NT$2.30 0.07 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
0
|
NT$11.02B 350.28M USD | NT$255.09K 8.11K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.06 0.44 USD |
0
|
MYR 1.65B 350.28M USD | MYR 100.00 21.26 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 1.65B 350.28M USD | 9.36 | MYR 0.22 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.97 10.9 USD |
+0.3
|
€319.90M 349.7M USD | €31.10K 34K USD | €9.96 10.89 USD | €10.06 11 USD | €319.90M 349.7M USD | 16.89 | €0.59 0.64 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.25 USD |
-1.28
|
A$528.35M 349.69M USD | A$3.28M 2.17M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$528.35M 349.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||