Pagina di risultati 142 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.33 1.18 USD |
+0.43
|
CN¥2.59B 360.05M USD | CN¥1.67M 58.16K USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥2.59B 360.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| MBIA MBI | $7.13 — |
+1.28
|
$360.02M — | $176.48K — | $6.98 — | $7.18 — | $360.02M — | 0 | -$3.59 — | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.59B 359.92M USD | CN¥1.29M 178.91K USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥2.59B 359.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Acacia Research ACTG | $3.55 — |
0
|
$359.80M — | $86.94K — | $3.72 — | $3.76 — | $359.80M — | 62.16 | $0.06 — | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.84 1.51 USD |
+0.84
|
CN¥2.59B 359.75M USD | CN¥826.70K 114.95K USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥2.59B 359.75M USD | 27.79 | CN¥0.39 0.05 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.34 0.33 USD |
0
|
CN¥2.59B 359.75M USD | CN¥2.37M 330.2K USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥2.59B 359.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.09 2.77 USD |
+0.7
|
CN¥2.59B 359.69M USD | CN¥12.50K 1.74K USD | CN¥19.93 2.77 USD | CN¥20.05 2.79 USD | CN¥2.59B 359.69M USD | 0 | -CN¥2.11 -0.2 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
+2.52
|
$359.61M — | $61.78K — | $3.57 — | $3.62 — | $359.61M — | 14.43 | $0.25 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.14 0.71 USD |
-1.91
|
CN¥2.59B 359.61M USD | CN¥1.10M 152.66K USD | CN¥5.12 0.71 USD | CN¥5.24 0.73 USD | CN¥2.59B 359.61M USD | 514.00 | CN¥0.01 0.001 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.77B 359.41M USD | THB 1.17M 32.8K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.77B 359.41M USD | 16.37 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.85K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.68 2.18 USD |
-1.13
|
CN¥2.58B 359.28M USD | CN¥2.67M 370.89K USD | CN¥15.51 2.16 USD | CN¥15.75 2.19 USD | CN¥2.58B 359.28M USD | 0 | -CN¥0.56 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$143.50 4.56 USD |
+0.35
|
NT$11.30B 359.15M USD | NT$2.27M 72.07K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.30B 359.15M USD | 26.04 | NT$5.51 0.18 USD | ||
| The Oncology Institute TOI | $3.96 — |
0
|
$359.09M — | $1.41M — | $3.60 — | $3.75 — | $359.09M — | 0 | -$0.64 — | ||
| SOHO China Limited 0410.HK | HK$0.54 0.07 USD |
+1.89
|
HK$2.81B 359.01M USD | HK$1.66M 211.93K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.81B 359.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| RBB Bancorp RBB | $20.81 — |
-0.9
|
$358.99M — | $38.03K — | $20.77 — | $21.23 — | $358.99M — | 13.96 | $1.49 — | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.86 1.95 USD |
+1.41
|
SEK 3.68B 358.87M USD | SEK 11.20K 1.05K USD | SEK 19.68 1.92 USD | SEK 20.10 1.96 USD | SEK 3.68B 358.87M USD | 9.77 | SEK 2.04 0.2 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.60 15.96 USD |
+1.39
|
€328.21M 358.78M USD | €12.50K 13.66K USD | €14.25 15.58 USD | €14.65 16.01 USD | €328.21M 358.78M USD | 8.43 | €1.73 1.89 USD | ||
| Jack in the Box JACK | $18.98 — |
-2.82
|
$358.66M — | $564.86K — | $18.96 — | $19.54 — | $358.66M — | 0 | -$4.24 — | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.80B 358.49M USD | HK$750.00K 95.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥2.58B 358.45M USD | CN¥1.83M 254.09K USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥2.58B 358.45M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.33 0.46 USD |
0
|
CN¥2.58B 358.44M USD | CN¥3.63M 505.09K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Delcath Systems DCTH | $10.29 — |
-0.2
|
$358.43M — | $196.55K — | $10.04 — | $10.25 — | $358.43M — | 338.33 | $0.03 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.39 0.61 USD |
0
|
CN¥2.58B 358.34M USD | CN¥1.07M 149.13K USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥2.58B 358.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ATN ATNI | $23.06 — |
+3.78
|
$358.09M — | $53.48K — | $22.50 — | $23.75 — | $358.09M — | 0 | -$0.92 — | ||
| Rimini Street RMNI | $3.87 — |
+0.26
|
$358.04M — | $147.61K — | $3.81 — | $3.91 — | $358.04M — | 8.23 | $0.47 — | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.47 1.18 USD |
-0.94
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Datasection Inc. 3905.T | ¥1,995 13.47 USD |
-0.2
|
¥53B 357.95M USD | ¥846K 5.71K USD | ¥1,982 13.38 USD | ¥2,092 14.12 USD | ¥53B 357.95M USD | 0 | -¥95 -0.6 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥2.57B 357.92M USD | CN¥341.10K 47.43K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥2.57B 357.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ready Capital RC | $2.10 — |
-0.91
|
$357.90M — | $3.92M — | $2.15 — | $2.21 — | $357.90M — | 0 | -$1.76 — | ||
| BlackRock Income Trust BKT | $11.05 — |
+0.18
|
$357.90M — | $262.99K — | $11.02 — | $11.10 — | $357.90M — | 12.41 | $0.89 — | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.26B 357.86M USD | NT$87.07K 2.77K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$11.26B 357.86M USD | 17.45 | NT$7.85 0.25 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.29 16.81 USD |
+0.34
|
CA$481.96M 357.64M USD | CA$18.78K 13.93K USD | CA$22.48 16.68 USD | CA$22.74 16.87 USD | CA$481.96M 357.64M USD | 12.79 | CA$1.77 1.31 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.60 0.37 USD |
-0.43
|
NT$11.25B 357.54M USD | NT$479.73K 15.24K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.37 -0.1 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 5.90 0.18 USD |
+1.07
|
TRY 11.38B 357.38M USD | TRY 2.66M 83.39K USD | TRY 5.58 0.18 USD | TRY 5.72 0.18 USD | TRY 11.38B 357.38M USD | 8.89 | TRY 0.64 0.02 USD | ||
| Domo DOMO | $7.96 — |
+1.02
|
$357.38M — | $563.21K — | $8.54 — | $8.75 — | $357.38M — | 0 | -$1.71 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$110.50 3.51 USD |
-2.21
|
NT$11.24B 357.27M USD | NT$484.47K 6.95K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$11.24B 357.27M USD | 69.49 | NT$1.59 0.05 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.84 3.73 USD |
-1.03
|
CN¥2.57B 357.07M USD | CN¥216.00K 30.03K USD | CN¥26.83 3.73 USD | CN¥27.27 3.79 USD | CN¥2.57B 357.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.53 1.88 USD |
-0.22
|
CN¥2.57B 356.88M USD | CN¥290.48K 40.39K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥2.57B 356.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.99 0.7 USD |
+2.06
|
CA$480.87M 356.84M USD | CA$1.11M 1.52M USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$480.87M 356.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.60 1.32 USD |
-0.6
|
NT$11.22B 356.68M USD | NT$2.20M 69.99K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$11.22B 356.68M USD | 35.25 | NT$1.18 0.04 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$4.86 0.62 USD |
-0.61
|
HK$2.79B 356.53M USD | HK$146.12K 18.68K USD | HK$4.86 0.62 USD | HK$4.88 0.62 USD | HK$2.79B 356.53M USD | 21.13 | HK$0.23 0.03 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.53 — |
+0.73
|
$356.44M — | $392.16K — | $5.47 — | $5.54 — | $356.44M — | 9.21 | $0.60 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.12 0.99 USD |
+3.79
|
CN¥2.56B 356.4M USD | CN¥3.08M 428.64K USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥2.56B 356.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €7.83K 8.56K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.60 4.11 USD |
-0.44
|
CN¥2.56B 356.33M USD | CN¥1.46M 14.7K USD | CN¥29.57 4.11 USD | CN¥29.90 4.16 USD | CN¥2.56B 356.33M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$1.00M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥2.56B 356.3M USD | CN¥1.02M 142.31K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
+5.59
|
NOK 3.71B 356.24M USD | NOK 1.08M 103.28K USD | NOK 15.15 1.45 USD | NOK 16.20 1.55 USD | NOK 3.71B 356.24M USD | 15.43 | NOK 1.04 0.1 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.38 0.08 USD |
0
|
MYR 1.68B 356.22M USD | MYR 50.10K 10.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 1.68B 356.22M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Wabash National WNC | $8.94 — |
+3.35
|
$356.16M — | $243.68K — | $8.64 — | $8.78 — | $356.16M — | 0.00069 | $12.54K — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹337.40 3.8 USD |
+1.26
|
₹29.43B 356.1M USD | ₹147.69K 1.79K USD | ₹307.10 3.72 USD | ₹315.65 3.82 USD | ₹29.43B 356.1M USD | 32.46 | ₹9.67 0.12 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.93 0.69 USD |
-0.2
|
CN¥2.56B 356.08M USD | CN¥765.50K 106.44K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥2.56B 356.08M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.38 3.19 USD |
+2.58
|
CA$479.84M 356.07M USD | CA$25.75K 19.11K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$479.84M 356.07M USD | 12.28 | CA$0.35 0.26 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.61 0.92 USD |
-0.45
|
CN¥2.56B 355.94M USD | CN¥661.60K 91.99K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥2.56B 355.94M USD | 94.42 | CN¥0.07 0.009 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$22.75 0.72 USD |
+2.94
|
NT$11.20B 355.86M USD | NT$2.29M 72.77K USD | NT$22.45 0.71 USD | NT$23.05 0.73 USD | NT$11.20B 355.86M USD | 59.86 | NT$0.38 0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.39
|
A$537.62M 355.83M USD | A$33.44K 22.13K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| SIIC Environment Holdings Ltd. 0807.HK | HK$1.08 0.14 USD |
-0.92
|
HK$2.78B 355.68M USD | HK$126.21K 16.14K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$2.78B 355.68M USD | 4.00 | HK$0.27 0.03 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.08 0.24 USD |
+3.28
|
TRY 11.33B 355.66M USD | TRY 19.67M 617.59K USD | TRY 7.29 0.23 USD | TRY 7.55 0.24 USD | TRY 11.33B 355.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.72 1.22 USD |
-1.02
|
CN¥2.56B 355.55M USD | CN¥1.22M 169.69K USD | CN¥8.70 1.21 USD | CN¥8.87 1.23 USD | CN¥2.56B 355.55M USD | 124.85 | CN¥0.07 0.009 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥2.56B 355.33M USD | CN¥443.40K 61.65K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥2.56B 355.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.42 2.01 USD |
-0.28
|
CN¥2.55B 355.23M USD | CN¥247.90K 34.47K USD | CN¥14.41 2 USD | CN¥14.55 2.02 USD | CN¥2.55B 355.23M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Steppe Gold STPGF | $1.45 — |
+4.32
|
$355.22M — | $6.44K — | $1.40 — | $1.44 — | $355.22M — | 20.07 | $0.07 — | ||
| The E.W. Scripps Company SSP | $3.68 — |
+1.52
|
$355.21M — | $456.73K — | $3.85 — | $4.02 — | $355.21M — | 0 | -$0.43 — | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$4.96 1.01 USD |
+6.5
|
R$1.75B 354.98M USD | R$939.40K 190.4K USD | R$4.93 1 USD | R$5.59 1.13 USD | R$1.75B 354.98M USD | 8.85 | R$0.56 0.11 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
0
|
A$536.27M 354.94M USD | A$73.67K 48.76K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
-1.28
|
¥53B 354.9M USD | ¥816K 5.51K USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥53B 354.9M USD | 6.23 | ¥62 0.42 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.19 1.42 USD |
-1.07
|
CN¥2.55B 354.82M USD | CN¥399.30K 55.52K USD | CN¥10.16 1.41 USD | CN¥10.34 1.44 USD | CN¥2.55B 354.82M USD | 203.79 | CN¥0.05 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
+1
|
A$536.04M 354.78M USD | A$167.98K 111.18K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$536.04M 354.78M USD | 33.66 | A$0.03 0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.42 1.07 USD |
+2.9
|
CA$477.96M 354.67M USD | CA$1.32M 1.9M USD | CA$1.36 1.01 USD | CA$1.49 1.11 USD | CA$477.96M 354.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.20 1.84 USD |
-0.53
|
CN¥2.55B 354.65M USD | CN¥483.90K 67.28K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥2.55B 354.65M USD | 188.57 | CN¥0.07 0.009 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.44 2.15 USD |
-0.52
|
CN¥2.55B 354.52M USD | CN¥666.50K 92.67K USD | CN¥15.37 2.14 USD | CN¥15.59 2.17 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| DWS Municipal Income Trust KTF | $9.05 — |
+0.48
|
$354.51M — | $159.69K — | $9.03 — | $9.09 — | $354.51M — | 0 | -$0.15 — | ||
| Fittech Co., Ltd. 6706.TW | NT$142.00 4.51 USD |
+4.03
|
NT$11.16B 354.51M USD | NT$8.02M 254.99K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$11.16B 354.51M USD | 0 | -NT$3.97 -0.1 USD | ||
| Northwest Biotherapeutics NWBO | $0.27 — |
+2.44
|
$354.36M — | $2.14M — | $0.22 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥15.33 2.13 USD |
-1.48
|
CN¥2.55B 354.3M USD | CN¥419.76K 58.36K USD | CN¥15.32 2.13 USD | CN¥15.69 2.18 USD | CN¥2.55B 354.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.34 1.07 USD |
+2.69
|
R$1.75B 354.14M USD | R$141.90K 28.76K USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$1.75B 354.14M USD | 21.03 | R$0.25 0.05 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.50 2.05 USD |
-1.23
|
NT$11.14B 353.95M USD | NT$27.26K 866.07 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$11.14B 353.95M USD | 10.66 | NT$6.05 0.19 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.09
|
A$534.71M 353.9M USD | A$5.13M 93.64K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$534.71M 353.9M USD | 13.60 | A$0.02 0.01 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.25 0.32 USD |
-0.88
|
CN¥2.54B 353.79M USD | CN¥3.44M 478.91K USD | CN¥2.26 0.31 USD | CN¥2.31 0.32 USD | CN¥2.54B 353.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$50.20 1.81 USD |
-1.04
|
NT$11.13B 353.63M USD | NT$81.23K 2.58K USD | NT$57.00 1.81 USD | NT$57.60 1.83 USD | NT$11.13B 353.63M USD | 5.39 | NT$10.59 0.34 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.56 0.07 USD |
0
|
HK$2.76B 353.5M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$2.76B 353.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.61 0.55 USD |
+0.38
|
MYR 1.66B 353.37M USD | MYR 13.30K 2.83K USD | MYR 2.60 0.55 USD | MYR 2.61 0.55 USD | MYR 1.66B 353.37M USD | 18.64 | MYR 0.14 0.03 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.40 0.88 USD |
+0.3
|
SAR 1.32B 353.21M USD | SAR 913.56K 243.71K USD | SAR 3.26 0.87 USD | SAR 3.35 0.89 USD | SAR 1.32B 353.21M USD | 14.39 | SAR 0.23 0.06 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥10.92 1.51 USD |
-0.55
|
CN¥2.54B 353.08M USD | CN¥312.23K 43.41K USD | CN¥10.85 1.51 USD | CN¥10.96 1.52 USD | CN¥2.54B 353.08M USD | 60.38 | CN¥0.18 0.03 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥541 3.55 USD |
+0.18
|
¥52B 353.04M USD | ¥290K 6.65K USD | ¥526 3.55 USD | ¥554 3.74 USD | ¥52B 353.04M USD | 28.49 | ¥18 0.12 USD | ||
| kneat.com, inc. KSI.TO | CA$4.52 3.7 USD |
+0.6
|
CA$475.73M 353.02M USD | CA$94.57K 70.18K USD | CA$4.88 3.62 USD | CA$5.08 3.77 USD | CA$475.73M 353.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥8.48 1.18 USD |
-2.97
|
CN¥2.54B 352.86M USD | CN¥4.07M 566.13K USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥2.54B 352.86M USD | 0 | -CN¥0.98 -0.1 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$1.37 0.18 USD |
+0.74
|
HK$2.76B 352.84M USD | HK$2.00K 255.73 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| BlackRock Energy and Resources Trust BGR | $13.51 — |
+1.2
|
$352.73M — | $89.46K — | $13.38 — | $13.53 — | $352.73M — | 1351.00 | $0.01 — | ||
| Titan Machinery TITN | $15.84 — |
+2.69
|
$352.70M — | $15.29K — | $15.00 — | $15.16 — | $352.70M — | 0 | -$2.72 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹62.87 0.76 USD |
-0.3
|
₹29.13B 352.39M USD | ₹4.06M 49.18K USD | ₹62.11 0.75 USD | ₹63.51 0.77 USD | ₹29.13B 352.39M USD | 25.87 | ₹2.43 0.03 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$11.09B 352.29M USD | NT$293.49K 9.33K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Palisade Bio PALI | $1.90 — |
-4.84
|
$352.12M — | $6.85M — | $2.35 — | $2.64 — | $352.12M — | 0 | -$2.07 — | ||
| Tourism Holdings Limited THL.NZ | NZ$2.58 1.59 USD |
0
|
NZ$570.43M 352.01M USD | NZ$76.94K 47.48K USD | NZ$2.54 1.57 USD | NZ$2.58 1.59 USD | NZ$570.43M 352.01M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.88 0.08 USD |
+1.77
|
TRY 11.20B 351.89M USD | TRY 108.33M 3.4M USD | TRY 2.45 0.08 USD | TRY 2.53 0.08 USD | TRY 11.20B 351.89M USD | 8.89 | TRY 0.28 0.008 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.70 — |
-0.27
|
$351.87M — | $1.52M — | $3.68 — | $3.74 — | $351.87M — | 13.21 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||