Pagina di risultati 142 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥2.09B 307.94M USD | CN¥5.14M 758.25K USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥2.09B 307.94M USD | 213.75 | CN¥0.04 0.005 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.77 1.74 USD |
-0.59
|
CN¥2.09B 307.87M USD | CN¥7.91M 1.17M USD | CN¥10.92 1.61 USD | CN¥11.89 1.75 USD | CN¥2.09B 307.87M USD | 0 | -CN¥1.22 -0.1 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$9.68B 307.63M USD | NT$351.61K 11.17K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$9.68B 307.63M USD | 20.43 | NT$2.53 0.08 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥2.08B 307.57M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.66 0.84 USD | CN¥2.08B 307.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.99 0.21 USD |
+0.51
|
MYR 1.45B 307.47M USD | MYR 186.50K 39.66K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 1.45B 307.47M USD | 10.94 | MYR 0.09 0.02 USD | ||
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.80 3.07 USD |
-1.66
|
TRY 9.78B 307.14M USD | TRY 249.32K 7.83K USD | TRY 97.70 3.07 USD | TRY 100.00 3.14 USD | TRY 9.78B 307.14M USD | 22.12 | TRY 4.42 0.14 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.75 3.39 USD |
-1
|
SEK 3.14B 306.93M USD | SEK 29.14K 2.84K USD | SEK 34.70 3.39 USD | SEK 35.45 3.46 USD | SEK 3.14B 306.93M USD | 8.29 | SEK 4.19 0.41 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥2.08B 306.82M USD | CN¥4.94M 728.38K USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥2.08B 306.82M USD | 50.79 | CN¥0.05 0.007 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.68 4.82 USD |
-1.68
|
CN¥2.08B 306.6M USD | CN¥880.34K 129.89K USD | CN¥30.89 4.56 USD | CN¥33.45 4.94 USD | CN¥2.08B 306.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.80 3.53 USD |
+0.36
|
₹25.34B 306.58M USD | ₹107.05K 1.3K USD | ₹286.10 3.46 USD | ₹296.40 3.59 USD | ₹25.34B 306.58M USD | 7.75 | ₹37.65 0.46 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.52 1.06 USD |
+0.66
|
A$438.81M 306.54M USD | A$63.12K 44.1K USD | A$1.51 1.05 USD | A$1.51 1.06 USD | A$438.81M 306.54M USD | 8.41 | A$0.18 0.13 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,154.00 20.86 USD |
-1.09
|
ILA 105.07B 306.38M USD | ILA 1.23M 3.58K USD | ILA 7,154.00 20.86 USD | ILA 7,285.00 21.24 USD | ILA 105.07B 306.38M USD | 10.07 | ILA 7.10 0.02 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
-0.13
|
HK$2.40B 306.3M USD | HK$238.97K 30.55K USD | HK$3.86 0.49 USD | HK$3.89 0.5 USD | HK$2.40B 306.3M USD | 43.05 | HK$0.09 0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.18 0.82 USD |
+10
|
TRY 9.75B 306.24M USD | TRY 6.53M 204.92K USD | TRY 24.70 0.78 USD | TRY 26.18 0.82 USD | TRY 9.75B 306.24M USD | 12.06 | TRY 2.17 0.07 USD | ||
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$9.64B 306.23M USD | NT$374.29K 11.89K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$9.64B 306.23M USD | 19.43 | NT$6.87 0.22 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$94.40 3 USD |
-3.48
|
NT$9.63B 306.08M USD | NT$2.49M 79.23K USD | NT$93.90 2.98 USD | NT$101.00 3.21 USD | NT$9.63B 306.08M USD | 30.55 | NT$3.09 0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥22.17 3.27 USD |
+0.91
|
CN¥2.07B 306.07M USD | CN¥2.64M 389.4K USD | CN¥20.72 3.06 USD | CN¥22.25 3.28 USD | CN¥2.07B 306.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
Clearwater Paper
CLW
US
|
$18.97 — |
-2.77
|
$305.90M — | $56.52K — | $18.88 — | $19.39 — | $305.90M — | 0 | -$5.27 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.69 2.32 USD |
-3.15
|
CN¥2.07B 305.89M USD | CN¥3.51M 518.01K USD | CN¥14.91 2.2 USD | CN¥16.36 2.41 USD | CN¥2.07B 305.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.00 0.38 USD |
-1.64
|
NT$9.62B 305.81M USD | NT$2.61M 83.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$9.62B 305.81M USD | 29.26 | NT$0.41 0.01 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.76 1.73 USD |
+1.14
|
SEK 3.13B 305.69M USD | SEK 153.97K 15.03K USD | SEK 17.56 1.71 USD | SEK 18.00 1.76 USD | SEK 3.13B 305.69M USD | 17.07 | SEK 1.04 0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.81 3.51 USD |
-1.77
|
CN¥2.07B 305.64M USD | CN¥1.20M 177.65K USD | CN¥22.81 3.37 USD | CN¥24.21 3.57 USD | CN¥2.07B 305.64M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-1.3
|
HK$2.39B 305.53M USD | HK$295.00K 37.72K USD | HK$5.31 0.68 USD | HK$5.38 0.69 USD | HK$2.39B 305.53M USD | 5.83 | HK$0.91 0.12 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.69 0.22 USD |
+3.36
|
HK$2.39B 305.48M USD | HK$7.15M 913.83K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$2.39B 305.48M USD | 18.77 | HK$0.09 0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.16 0.91 USD |
-0.32
|
CN¥2.07B 305.44M USD | CN¥4.77M 703.48K USD | CN¥5.91 0.87 USD | CN¥6.22 0.92 USD | CN¥2.07B 305.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.44 13.21 USD |
+6.72
|
€264.51M 305.33M USD | €87.30K 100.77K USD | €10.70 12.35 USD | €11.46 13.23 USD | €264.51M 305.33M USD | 0 | -€0.06 -0.06 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥2.07B 305.21M USD | CN¥2.67M 393.46K USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.07B 305.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.63 19.79 USD |
+0.83
|
R$1.51B 305.09M USD | R$16.86K 3.42K USD | R$96.64 19.59 USD | R$97.68 19.8 USD | R$1.51B 305.09M USD | 0 | R$0.00 0 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$9.60B 305.07M USD | NT$101.98K 3.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$9.60B 305.07M USD | 9.95 | NT$7.04 0.22 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥2.07B 304.91M USD | CN¥3.86M 569.97K USD | CN¥11.39 1.68 USD | CN¥12.13 1.79 USD | CN¥2.07B 304.91M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.80 2.35 USD |
+0.27
|
NT$9.59B 304.85M USD | NT$101.67K 3.23K USD | NT$73.50 2.34 USD | NT$73.80 2.35 USD | NT$9.59B 304.85M USD | 14.19 | NT$5.20 0.17 USD | ||
8x8
EGHT
US
|
$2.11 — |
-2.31
|
$304.76M — | $608.45K — | $2.10 — | $2.18 — | $304.76M — | 52.75 | $0.04 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$304.75M — | $66.64K — | $0.31 — | $0.32 — | $304.75M — | 31.19 | $0.01 — | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.20 5.19 USD |
+2.31
|
SEK 3.12B 304.44M USD | SEK 302.54K 29.53K USD | SEK 52.40 5.11 USD | SEK 54.10 5.28 USD | SEK 3.12B 304.44M USD | 13.40 | SEK 3.97 0.39 USD | ||
Eaton Vance Senior
EFR
US
|
$10.31 — |
+0.1
|
$304.39M — | $94.73K — | $10.28 — | $10.37 — | $304.39M — | 20.21 | $0.51 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.38 1.68 USD |
-2.4
|
CN¥2.06B 304.29M USD | CN¥1.96M 289.22K USD | CN¥11.02 1.63 USD | CN¥11.88 1.75 USD | CN¥2.06B 304.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.66 9.25 USD |
-2.31
|
SAR 1.14B 304.21M USD | SAR 103.30K 27.56K USD | SAR 34.64 9.24 USD | SAR 35.42 9.45 USD | SAR 1.14B 304.21M USD | 9.98 | SAR 3.47 0.93 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$9.57B 304.2M USD | NT$450.81K 14.32K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Ribbon Communications
RBBN
US
|
$1.70 — |
-1.16
|
$304.00M — | $519.15K — | $1.70 — | $1.75 — | $304.00M — | 21.25 | $0.08 — | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
+0.98
|
€263.22M 303.84M USD | €21.11K 24.37K USD | €10.20 11.77 USD | €10.46 12.07 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.80 2.92 USD |
+0.2
|
CN¥2.06B 303.83M USD | CN¥1.26M 186.03K USD | CN¥19.11 2.82 USD | CN¥19.90 2.94 USD | CN¥2.06B 303.83M USD | 25.71 | CN¥0.77 0.11 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 15.95M 448.77K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$434.70M 303.67M USD | A$148.24K 103.56K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$434.70M 303.67M USD | 37.50 | A$0.03 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.50 2.58 USD |
-1.07
|
CN¥2.06B 303.65M USD | CN¥2.24M 329.88K USD | CN¥16.84 2.48 USD | CN¥17.80 2.63 USD | CN¥2.06B 303.65M USD | 23.97 | CN¥0.73 0.11 USD | ||
Perspective Therapeutics
CATX
US
|
$2.66 — |
-1.85
|
$303.64M — | $1.10M — | $2.62 — | $2.75 — | $303.64M — | 0 | -$1.33 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.37B 303.42M USD | HK$750.00K 95.9K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
First Community
FCCO
US
|
$32.27 — |
-0.52
|
$303.33M — | $26.62K — | $32.08 — | $32.53 — | $303.33M — | 12.13 | $2.66 — | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.38 1.38 USD |
+0.32
|
CN¥2.06B 303.26M USD | CN¥3.06M 450.89K USD | CN¥9.02 1.33 USD | CN¥9.41 1.39 USD | CN¥2.06B 303.26M USD | 78.16 | CN¥0.12 0.02 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.16 0.28 USD |
+0.23
|
HK$2.37B 303.23M USD | HK$300.00K 38.36K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$2.37B 303.23M USD | 24.00 | HK$0.09 0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.8
|
$302.97M — | $399.75K — | $0.25 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
Fiera Capital
FRRPF
US
|
$2.86 — |
0
|
$302.96M — | $3.00 — | $2.80 — | $2.82 — | $302.96M — | 22.00 | $0.13 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.80 2.54 USD |
+2.18
|
NT$9.53B 302.94M USD | NT$413.36K 13.13K USD | NT$78.50 2.49 USD | NT$80.80 2.57 USD | NT$9.53B 302.94M USD | 19.55 | NT$4.08 0.13 USD | ||
EVS SA
EVS.BR
BE
|
€19.58 22.6 USD |
+8.78
|
€262.32M 302.81M USD | €183.53K 211.86K USD | €18.06 20.85 USD | €19.58 22.6 USD | €262.32M 302.81M USD | 6.61 | €2.96 3.42 USD | ||
Friedman Industries
FRD
US
|
$41.98 — |
+0.31
|
$302.79M — | $26.18K — | $41.72 — | $42.98 — | $302.79M — | 10.93 | $3.84 — | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥6.10 0.9 USD |
+1.67
|
CN¥2.05B 302.77M USD | CN¥7.07M 1.04M USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥2.05B 302.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.54 1.26 USD |
+0.47
|
CN¥2.05B 302.74M USD | CN¥4.58M 675.87K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥2.05B 302.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.01 1.69 USD |
+0.64
|
₹25.01B 302.53M USD | ₹209.16K 2.53K USD | ₹138.10 1.67 USD | ₹141.32 1.71 USD | ₹25.01B 302.53M USD | 37.73 | ₹3.71 0.04 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.00 2.22 USD |
+2.34
|
NT$9.52B 302.5M USD | NT$194.16K 6.17K USD | NT$68.10 2.16 USD | NT$70.70 2.25 USD | NT$9.52B 302.5M USD | 6.25 | NT$11.19 0.36 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.60 1.34 USD |
0
|
R$1.49B 302.5M USD | R$222.13K 45.02K USD | R$6.56 1.33 USD | R$6.64 1.35 USD | R$1.49B 302.5M USD | 3.68 | R$1.79 0.36 USD | ||
RMR
RMR
US
|
$17.71 — |
0
|
$302.49M — | $193.13K — | $17.60 — | $18.02 — | $302.49M — | 15.40 | $1.15 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.55 10.8 USD |
0
|
CA$407.47M 302.37M USD | CA$14.59K 10.83K USD | CA$14.47 10.74 USD | CA$14.63 10.86 USD | CA$407.47M 302.37M USD | 11.92 | CA$1.22 0.91 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.38 2.12 USD |
+0.98
|
CN¥2.05B 302.3M USD | CN¥3.28M 484.63K USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥2.05B 302.3M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.03 1.18 USD |
+1.01
|
CN¥2.05B 302.2M USD | CN¥7.74M 1.14M USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥2.05B 302.2M USD | 0 | -CN¥0.69 -0.1 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$9.50B 302.02M USD | NT$256.64K 8.15K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$9.50B 302.02M USD | 41.23 | NT$2.51 0.08 USD | ||
Holley
HLLY
US
|
$2.49 — |
+2.05
|
$301.87M — | $1.29M — | $2.31 — | $2.49 — | $301.87M — | 31.12 | $0.08 — | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.57 3.77 USD |
+2.04
|
CN¥2.05B 301.82M USD | CN¥1.49M 219.53K USD | CN¥23.82 3.51 USD | CN¥25.65 3.78 USD | CN¥2.05B 301.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
NI
NODK
US
|
$14.79 — |
-0.67
|
$301.79M — | $20.03K — | $14.76 — | $14.81 — | $301.79M — | 38.92 | $0.38 — | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.53 1.85 USD |
-1.73
|
CN¥2.05B 301.78M USD | CN¥3.83M 565.57K USD | CN¥11.92 1.76 USD | CN¥12.63 1.86 USD | CN¥2.05B 301.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.68 0.4 USD |
-2.19
|
CN¥2.05B 301.74M USD | CN¥6.65M 981.28K USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥2.05B 301.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.46 8.61 USD |
-3.12
|
€261.37M 301.71M USD | €11.82K 13.65K USD | €7.36 8.5 USD | €7.74 8.93 USD | €261.37M 301.71M USD | 124.33 | €0.06 0.07 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$406.45M 301.61M USD | CA$336.59K 249.77K USD | CA$6.29 4.67 USD | CA$6.52 4.83 USD | CA$406.45M 301.61M USD | 0 | -CA$0.83 -0.6 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.83 1.01 USD |
+0.15
|
CN¥2.04B 301.42M USD | CN¥4.74M 699.18K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.04B 301.42M USD | 34.14 | CN¥0.20 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.95 4.56 USD |
+5.33
|
€261.06M 301.35M USD | €166.95K 192.72K USD | €3.66 4.22 USD | €3.98 4.59 USD | €261.06M 301.35M USD | 0 | -€0.23 -0.2 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.46 0.08 USD |
+2.5
|
TRY 9.59B 301.29M USD | TRY 20.26M 636.21K USD | TRY 2.41 0.08 USD | TRY 2.47 0.08 USD | TRY 9.59B 301.29M USD | 6.00 | TRY 0.41 0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥2.04B 301.29M USD | CN¥3.07M 452.51K USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥2.04B 301.29M USD | 0 | CN¥0.00 0 USD | ||
Paysafe
PSFE
US
|
$5.77 — |
+0.52
|
$301.28M — | $244.57K — | $5.62 — | $5.80 — | $301.28M — | 0 | -$3.83 — | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥2.04B 301.04M USD | CN¥1.30M 192.46K USD | CN¥15.75 2.32 USD | CN¥16.82 2.48 USD | CN¥2.04B 301.04M USD | 38.27 | CN¥0.43 0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥11.38 1.68 USD |
-0.78
|
CN¥2.04B 300.89M USD | CN¥1.06M 155.91K USD | CN¥11.00 1.62 USD | CN¥11.68 1.72 USD | CN¥2.04B 300.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.20 1.44 USD |
-0.77
|
NT$9.47B 300.8M USD | NT$480.09K 15.25K USD | NT$45.20 1.44 USD | NT$45.60 1.45 USD | NT$9.47B 300.8M USD | 79.29 | NT$0.57 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥2.04B 300.72M USD | CN¥6.81M 1.01M USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.90 — |
-0.59
|
$300.28M — | $140.59K — | $5.88 — | $5.95 — | $300.28M — | 7.66 | $0.77 — | ||
SNDL
SNDL
US
|
$1.22 — |
0
|
$300.27M — | $766.78K — | $1.21 — | $1.23 — | $300.27M — | 0 | -$0.06 — | ||
FRMO
FRMO
US
|
$6.82 — |
+1.04
|
$300.24M — | $14.10K — | $6.80 — | $6.85 — | $300.24M — | 68.20 | $0.10 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥2.03B 300.12M USD | CN¥8.99M 1.33M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥2.03B 300.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
Arqit Quantum
ARQQ
US
|
$17.23 — |
-6.51
|
$299.84M — | $738.63K — | $16.29 — | $19.36 — | $299.84M — | 0 | -$3.21 — | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.85 1.31 USD |
+2.43
|
CN¥2.03B 299.73M USD | CN¥8.67M 1.28M USD | CN¥8.18 1.21 USD | CN¥8.92 1.32 USD | CN¥2.03B 299.73M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$299.73M — | $185.80K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.02 — | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.45 1.69 USD |
-0.78
|
CN¥2.03B 299.72M USD | CN¥13.68M 2.02M USD | CN¥10.98 1.62 USD | CN¥11.68 1.72 USD | CN¥2.03B 299.72M USD | 1145.00 | CN¥0.01 0.001 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$403.85M 299.68M USD | CA$128.72K 95.52K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.40 0.18 USD |
+1.08
|
HK$2.34B 299.54M USD | HK$11.43M 1.46M USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.34B 299.54M USD | 6.08 | HK$0.23 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.03B 299.45M USD | CN¥7.69M 1.13M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥2.03B 299.45M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.60 2.62 USD |
-1.2
|
NT$9.42B 299.37M USD | NT$770.46K 24.48K USD | NT$82.50 2.62 USD | NT$85.50 2.72 USD | NT$9.42B 299.37M USD | 0 | -NT$0.05 -0.001 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.62 2.57 USD |
-0.31
|
SAR 1.12B 299.24M USD | SAR 85.72K 22.87K USD | SAR 9.60 2.56 USD | SAR 9.73 2.6 USD | SAR 1.12B 299.24M USD | 0 | -SAR 0.87 -0.2 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 399.12M 299.12M USD | SGD 88.20K 66.1K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 399.12M 299.12M USD | 9.19 | SGD 0.05 0.04 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.29 3.18 USD |
0
|
CA$403.01M 299.06M USD | CA$13.31K 9.88K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$403.01M 299.06M USD | 15.88 | CA$0.27 0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.56 1.85 USD |
-0.48
|
CN¥2.03B 298.95M USD | CN¥2.42M 357.38K USD | CN¥12.01 1.77 USD | CN¥12.70 1.87 USD | CN¥2.03B 298.95M USD | 46.51 | CN¥0.27 0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$402.33M 298.55M USD | CA$160.79K 119.32K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
