Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥1.95B 287.84M USD | CN¥13.66M 2.02M USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥1.95B 287.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
ThredUp
TDUP
US
|
$1.64 — |
-25.11
|
$287.62M — | $3.11M — | $2.06 — | $2.29 — | $287.62M — | 0 | -$0.17 — |
|
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.13 0.9 USD |
+3.55
|
CN¥1.95B 287.62M USD | CN¥7.34M 1.08M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥1.95B 287.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥1.95B 287.4M USD | CN¥3.22M 474.95K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥1.95B 287.4M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.27 1.52 USD |
+1.08
|
CN¥1.95B 287.32M USD | CN¥1.54M 227.47K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥1.95B 287.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.00 0.44 USD |
+2.04
|
CN¥1.95B 287.27M USD | CN¥6.72M 991.77K USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥1.95B 287.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
Quarterhill
QTRHF
US
|
$2.02 — |
+3.06
|
$287.24M — | $1.74K — | $1.95 — | $1.96 — | $287.24M — | 0 | -$0.42 — | ||
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$56.70 1.8 USD |
-9.71
|
NT$9.04B 287.22M USD | NT$5.96M 189.4K USD | NT$56.60 1.8 USD | NT$62.60 1.99 USD | NT$9.04B 287.22M USD | 40.79 | NT$1.39 0.04 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€248.64M 287.01M USD | €59.04K 68.15K USD | €9.98 11.52 USD | €10.35 11.95 USD | €248.64M 287.01M USD | 0 | -€0.96 -1.1 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.74 0.48 USD |
-5.08
|
HK$2.24B 286.92M USD | HK$844.00K 107.92K USD | HK$3.65 0.47 USD | HK$4.00 0.51 USD | HK$2.24B 286.92M USD | 26.71 | HK$0.14 0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥37.07M 5.47M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.76 — |
+8.66
|
$286.72M — | $1.99M — | $2.58 — | $2.78 — | $286.72M — | 0 | -$1.99 — |
|
|
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.65 3.93 USD |
+6.34
|
CN¥1.94B 286.62M USD | CN¥1.81M 266.95K USD | CN¥24.79 3.66 USD | CN¥26.79 3.95 USD | CN¥1.94B 286.62M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.35 1.67 USD |
+4.22
|
CN¥1.94B 286.55M USD | CN¥6.63M 977.54K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.39 0.94 USD |
+2.57
|
CN¥1.94B 286.55M USD | CN¥10.78M 1.59M USD | CN¥6.14 0.91 USD | CN¥6.42 0.95 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
+3.98
|
$286.51M — | $1.65M — | $2.48 — | $2.66 — | $286.51M — | 0 | -$0.17 — |
|
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-4.1
|
SGD 382.24M 286.48M USD | SGD 1.42M 1.06M USD | SGD 0.93 0.7 USD | SGD 0.98 0.73 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.48 16.71 USD |
+1.97
|
€248.14M 286.44M USD | €14.68K 16.94K USD | €14.18 16.37 USD | €14.54 16.78 USD | €248.14M 286.44M USD | 10.49 | €1.38 1.59 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.26 0.98 USD |
+3.43
|
NOK 2.99B 286.38M USD | NOK 970.13K 93.06K USD | NOK 9.76 0.94 USD | NOK 10.28 0.99 USD | NOK 2.99B 286.38M USD | 0 | -NOK 0.38 -0.03 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.99 2.36 USD |
+1.33
|
CN¥1.94B 286.28M USD | CN¥4.22M 623.24K USD | CN¥15.62 2.3 USD | CN¥16.06 2.37 USD | CN¥1.94B 286.28M USD | 21.32 | CN¥0.75 0.11 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.50 7.79 USD |
+1.06
|
CA$385.77M 286.26M USD | CA$120.72K 89.58K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$385.77M 286.26M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥1.94B 286.08M USD | CN¥2.18M 322.13K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.75 1.88 USD |
+4.85
|
CN¥1.94B 286.02M USD | CN¥3.08M 454.04K USD | CN¥12.10 1.79 USD | CN¥12.80 1.89 USD | CN¥1.94B 286.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.65 1.42 USD |
+3.99
|
CN¥1.94B 286M USD | CN¥20.52M 3.03M USD | CN¥9.27 1.37 USD | CN¥9.64 1.42 USD | CN¥1.94B 286M USD | 0 | -CN¥0.16 -0.02 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥1.94B 285.98M USD | CN¥12.42M 1.83M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥1.94B 285.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
GrafTech
EAF
US
|
$10.63 — |
-8.83
|
$285.92M — | $461.82K — | $10.49 — | $12.13 — | $285.92M — | 0 | -$7.44 — |
|
|
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.39 3.6 USD |
+6.23
|
CN¥1.94B 285.84M USD | CN¥2.73M 403.03K USD | CN¥22.76 3.36 USD | CN¥25.09 3.7 USD | CN¥1.94B 285.84M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.33 2.85 USD |
+3.81
|
CN¥1.94B 285.83M USD | CN¥1.54M 226.56K USD | CN¥18.51 2.73 USD | CN¥19.38 2.86 USD | CN¥1.94B 285.83M USD | 0 | -CN¥0.99 -0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+3.7
|
THB 10.16B 285.77M USD | THB 14.25M 400.84K USD | THB 5.30 0.15 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$197.00 6.26 USD |
-6.41
|
NT$8.99B 285.77M USD | NT$306.07K 9.73K USD | NT$197.00 6.26 USD | NT$212.00 6.74 USD | NT$8.99B 285.77M USD | 26.26 | NT$7.50 0.24 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.18 1.21 USD |
+1.74
|
CN¥1.94B 285.75M USD | CN¥3.75M 553.06K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥1.94B 285.75M USD | 163.59 | CN¥0.05 0.007 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.17 1.35 USD |
+1.65
|
€247.50M 285.7M USD | €12.22K 14.1K USD | €1.16 1.34 USD | €1.17 1.35 USD | €247.50M 285.7M USD | 1.21 | €0.96 1.11 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥1.94B 285.63M USD | CN¥2.73M 403.41K USD | CN¥8.17 1.21 USD | CN¥8.60 1.27 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥1.94B 285.54M USD | CN¥869.20K 128.25K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥1.94B 285.54M USD | 0 | -CN¥1.32 -0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$47.70 1.52 USD |
-2.35
|
NT$8.98B 285.49M USD | NT$7.25M 230.39K USD | NT$47.35 1.5 USD | NT$51.40 1.63 USD | NT$8.98B 285.49M USD | 14.81 | NT$3.22 0.1 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,613.00 5.13 USD |
+4.64
|
ZAC 534.62B 285.46M USD | ZAC 9.19M 4.91K USD | ZAC 9,261.00 4.94 USD | ZAC 9,660.00 5.16 USD | ZAC 534.62B 285.46M USD | 13.97 | ZAC 6.88 0.003 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.24 0.29 USD |
-0.22
|
HK$2.23B 285.38M USD | HK$350.50K 44.82K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$2.23B 285.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 160.30 42.76 USD |
+0.19
|
SAR 1.07B 285.36M USD | SAR 4.46K 1.19K USD | SAR 157.10 41.91 USD | SAR 163.00 43.48 USD | SAR 1.07B 285.36M USD | 6.67 | SAR 24.01 6.41 USD | ||
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥1.93B 285.15M USD | CN¥7.58M 1.12M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.93B 285.15M USD | 32.70 | CN¥0.17 0.03 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.15 — |
+1.39
|
$285.14M — | $97.31K — | $12.98 — | $13.20 — | $285.14M — | 21.91 | $0.60 — |
|
|
Suncall Corporation
5985.T
JP
|
¥1,526 9.41 USD |
-13
|
¥46B 285.03M USD | ¥1M 7.84K USD | ¥1,483 9.14 USD | ¥1,727 10.65 USD | ¥46B 285.03M USD | 8.03 | ¥190 1.17 USD | ||
First National
FXNC
US
|
$31.52 — |
+1.71
|
$285.02M — | $25.71K — | $31.23 — | $32.00 — | $285.02M — | 12.36 | $2.55 — |
|
|
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.70 2.37 USD |
-3.11
|
NT$8.96B 284.83M USD | NT$12.00M 381.32K USD | NT$71.60 2.28 USD | NT$80.30 2.55 USD | NT$8.96B 284.83M USD | 219.70 | NT$0.34 0.01 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
-0.63
|
€246.62M 284.68M USD | €45.08K 52.03K USD | €2.38 2.75 USD | €2.40 2.76 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$89.67K 51.17K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
EVS SA
EVS.BR
BE
|
€18.40 21.24 USD |
+0.33
|
€246.51M 284.56M USD | €8.40K 9.7K USD | €18.34 21.17 USD | €18.52 21.38 USD | €246.51M 284.56M USD | 6.32 | €2.91 3.36 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
-1.55
|
HK$2.22B 284.49M USD | HK$22.84K 2.92K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥1.93B 284.42M USD | CN¥5.17M 763.26K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥1.93B 284.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.83 — |
|
|
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.49 1.25 USD |
+2.29
|
CN¥1.93B 284.36M USD | CN¥4.94M 729.3K USD | CN¥8.28 1.22 USD | CN¥8.49 1.25 USD | CN¥1.93B 284.36M USD | 77.18 | CN¥0.11 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.48 0.11 USD |
+4.82
|
TRY 9.05B 284.26M USD | TRY 61.33M 1.93M USD | TRY 3.38 0.11 USD | TRY 3.50 0.11 USD | TRY 9.05B 284.26M USD | 3.58 | TRY 0.97 0.03 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,340 2.52 USD |
-14.47
|
₩376B 284.11M USD | ₩6M 4.68K USD | ₩3,300 2.49 USD | ₩3,810 2.88 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$8.93B 283.72M USD | NT$412.45K 13.11K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.55 0.3 USD |
-2.81
|
₹23.45B 283.66M USD | ₹6.27M 75.9K USD | ₹24.27 0.29 USD | ₹25.99 0.31 USD | ₹23.45B 283.66M USD | 8.43 | ₹2.91 0.04 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.22 2.84 USD |
+3.33
|
CN¥1.92B 283.61M USD | CN¥2.00M 294.93K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥1.92B 283.61M USD | 40.89 | CN¥0.47 0.07 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$405.80M 283.48M USD | A$1.26M 883.34K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$405.80M 283.48M USD | 0 | -A$0.02 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.36 9.45 USD |
+0.28
|
SAR 1.06B 283.47M USD | SAR 44.32K 11.64K USD | SAR 34.52 9.21 USD | SAR 35.80 9.55 USD | SAR 1.06B 283.47M USD | 26.83 | SAR 1.32 0.35 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.10 0.83 USD |
+3.02
|
R$1.40B 283.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.43M USD | 21.57 | R$0.19 0.04 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥1.92B 283.37M USD | CN¥3.55M 523.54K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥1.92B 283.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥1.92B 283.32M USD | CN¥9.76M 1.44M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥1.92B 283.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥1.92B 283.28M USD | CN¥10.42M 1.54M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥1.92B 283.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.53 2.14 USD |
+3.05
|
CN¥1.92B 283.27M USD | CN¥3.27M 482.16K USD | CN¥13.80 2.04 USD | CN¥14.81 2.19 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$43.95 1.4 USD |
-9.94
|
NT$8.91B 283.11M USD | NT$5.05M 160.46K USD | NT$43.95 1.4 USD | NT$48.05 1.53 USD | NT$8.91B 283.11M USD | 54.25 | NT$0.81 0.03 USD | ||
FRMO
FRMO
US
|
$6.43 — |
-2.58
|
$283.07M — | $6.73K — | $6.28 — | $6.41 — | $283.07M — | 71.44 | $0.09 — |
|
|
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥1.92B 283.06M USD | CN¥3.77M 555.59K USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥1.92B 283.06M USD | 181.33 | CN¥0.03 0.004 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.10 — |
+0.45
|
$283.06M — | $110.72K — | $11.05 — | $11.18 — | $283.06M — | 2.19 | $5.06 — |
|
|
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥1.92B 283.05M USD | CN¥7.69M 1.13M USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥1.92B 283.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.18 2.83 USD |
+4.35
|
CN¥1.92B 283M USD | CN¥2.12M 313.11K USD | CN¥18.21 2.69 USD | CN¥19.18 2.83 USD | CN¥1.92B 283M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$61.00 1.94 USD |
-7.99
|
NT$8.90B 282.95M USD | NT$598.61K 19.02K USD | NT$61.00 1.94 USD | NT$66.30 2.11 USD | NT$8.90B 282.95M USD | 16.35 | NT$3.73 0.12 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.81 1.22 USD |
+3.8
|
PLN 1.11B 282.93M USD | PLN 232.12K 59K USD | PLN 4.75 1.21 USD | PLN 4.97 1.26 USD | PLN 1.11B 282.93M USD | 0 | -PLN 0.55 -0.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$8.90B 282.87M USD | NT$3.81M 120.98K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
Nuveen California Muni Incm Fd
NCA
US
|
$8.54 — |
+1.67
|
$282.86M — | $126.89K — | $8.42 — | $8.56 — | $282.86M — | 24.39 | $0.35 — |
|
|
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.96 3.54 USD |
+6.77
|
CN¥1.92B 282.82M USD | CN¥2.40M 353.99K USD | CN¥22.24 3.28 USD | CN¥24.13 3.56 USD | CN¥1.92B 282.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.47
|
$282.52M — | $82.78K — | $10.51 — | $10.65 — | $282.52M — | 42.52 | $0.25 — |
|
|
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.57 1.85 USD |
+4.75
|
CN¥1.91B 282.38M USD | CN¥5.68M 838.14K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Quantum-Si
QSI
US
|
$1.29 — |
-0.77
|
$282.36M — | $6.31M — | $1.21 — | $1.33 — | $282.36M — | 0 | -$0.45 — |
|
|
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.02 1.04 USD |
+2.18
|
CN¥1.91B 282.32M USD | CN¥4.24M 626.21K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
EVI Industries
EVI
US
|
$21.76 — |
-1.27
|
$282.25M — | $113.28K — | $21.76 — | $23.00 — | $282.25M — | 44.40 | $0.49 — |
|
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.34 2.12 USD |
+2.58
|
CN¥1.91B 282.12M USD | CN¥1.98M 291.92K USD | CN¥13.77 2.03 USD | CN¥14.49 2.14 USD | CN¥1.91B 282.12M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.55 1.56 USD |
-0.66
|
CN¥1.91B 282.09M USD | CN¥1.14M 167.48K USD | CN¥10.46 1.54 USD | CN¥10.67 1.57 USD | CN¥1.91B 282.09M USD | 0 | -CN¥0.48 -0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.76 0.28 USD |
+1.86
|
TRY 8.98B 281.98M USD | TRY 1.49M 46.94K USD | TRY 8.58 0.27 USD | TRY 8.91 0.28 USD | TRY 8.98B 281.98M USD | 12.69 | TRY 0.69 0.02 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $86.53K — | $9.41 — | $9.53 — | $281.96M — | 14.00 | $0.68 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.04 — |
-0.1
|
$281.70M — | $76.71K — | $10.01 — | $10.11 — | $281.70M — | 11.81 | $0.85 — |
|
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.85 2.2 USD |
+1.12
|
R$1.39B 281.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.6M USD | 5.16 | R$2.10 0.43 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.97 1.62 USD |
+2.43
|
CN¥1.91B 281.47M USD | CN¥3.73M 550.22K USD | CN¥10.62 1.57 USD | CN¥11.00 1.62 USD | CN¥1.91B 281.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.90 0.43 USD |
+3.2
|
CN¥1.91B 281.44M USD | CN¥19.11M 2.82M USD | CN¥2.71 0.4 USD | CN¥2.91 0.43 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥1.91B 281.41M USD | CN¥10.01M 1.48M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-9.87
|
NT$8.85B 281.17M USD | NT$933.20K 29.65K USD | NT$251.00 7.98 USD | NT$289.50 9.2 USD | NT$8.85B 281.17M USD | 110.57 | NT$2.27 0.07 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.90B 281.03M USD | CN¥5.87M 865.38K USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥1.90B 281.03M USD | 0 | -CN¥0.66 -0.09 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
-0.12
|
€243.41M 280.97M USD | €1.73M 1.99M USD | €0.39 0.45 USD | €0.41 0.47 USD | €243.41M 280.97M USD | 0 | €0.00 0 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.90 0.19 USD |
+1.69
|
MYR 1.32B 280.93M USD | MYR 557.70K 118.58K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.32B 280.93M USD | 9.99 | MYR 0.09 0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
+4.56
|
CN¥1.90B 280.78M USD | CN¥10.72M 1.58M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+2.22
|
$280.72M — | $152.90K — | $0.46 — | $0.47 — | $280.72M — | 11.50 | $0.04 — | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.23 1.51 USD |
+2.3
|
CN¥1.90B 280.51M USD | CN¥6.90M 1.02M USD | CN¥9.86 1.45 USD | CN¥10.37 1.53 USD | CN¥1.90B 280.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.38 0.3 USD |
+5.56
|
HK$2.19B 280.14M USD | HK$152.00K 19.44K USD | HK$2.19 0.28 USD | HK$2.38 0.3 USD | HK$2.19B 280.14M USD | 1.12 | HK$2.11 0.27 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.95 1.76 USD |
+3.73
|
CN¥1.90B 280.07M USD | CN¥3.82M 564K USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥1.90B 280.07M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
