Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.91 3.09 USD |
+4.03
|
CN¥1.95B 287.57M USD | CN¥1.06M 156.72K USD | CN¥19.90 2.94 USD | CN¥21.04 3.1 USD | CN¥1.95B 287.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
Quarterhill
QTRHF
US
|
$2.02 — |
+3.06
|
$287.24M — | $1.74K — | $1.95 — | $1.96 — | $287.24M — | 0 | -$0.42 — | ||
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$56.70 1.8 USD |
-9.71
|
NT$9.04B 287.22M USD | NT$5.96M 189.4K USD | NT$56.60 1.8 USD | NT$62.60 1.99 USD | NT$9.04B 287.22M USD | 40.79 | NT$1.39 0.04 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.13 1.05 USD |
+2.3
|
CN¥1.94B 286.88M USD | CN¥1.93M 284.95K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥1.94B 286.88M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥32.71M 4.83M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.76 — |
+8.66
|
$286.72M — | $1.99M — | $2.58 — | $2.78 — | $286.72M — | 0 | -$2.17 — |
|
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$9.02B 286.7M USD | NT$2.63M 83.69K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$9.02B 286.7M USD | 26.16 | NT$0.43 0.01 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
+3.98
|
$286.51M — | $1.65M — | $2.48 — | $2.66 — | $286.51M — | 0 | -$0.17 — |
|
|
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥1.94B 286.48M USD | CN¥1.34M 198.05K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥1.94B 286.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-4.1
|
SGD 382.24M 286.48M USD | SGD 970.50K 727.35K USD | SGD 0.93 0.7 USD | SGD 0.98 0.73 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.40 2.76 USD |
+0.42
|
€248.17M 286.47M USD | €11.13K 12.84K USD | €2.39 2.75 USD | €2.40 2.76 USD | €248.17M 286.47M USD | 7.72 | €0.31 0.36 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.99 2.36 USD |
+1.33
|
CN¥1.94B 286.28M USD | CN¥3.60M 530.86K USD | CN¥15.62 2.3 USD | CN¥16.06 2.37 USD | CN¥1.94B 286.28M USD | 21.32 | CN¥0.75 0.11 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.50 7.79 USD |
+1.06
|
CA$385.77M 286.26M USD | CA$120.72K 89.58K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$385.77M 286.26M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥1.94B 286.1M USD | CN¥2.64M 389.82K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥1.94B 286.1M USD | 0 | -CN¥0.91 -0.1 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.24B 286.02M USD | HK$241.00K 30.81K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.24B 286.02M USD | 0 | -HK$0.13 -0.01 USD | ||
GrafTech
EAF
US
|
$10.63 — |
-8.83
|
$285.92M — | $461.82K — | $10.49 — | $12.13 — | $285.92M — | 0 | -$6.78 — |
|
|
|
Insyde Software Corp.
6231.TWO
TW
|
NT$197.00 6.26 USD |
-6.41
|
NT$8.99B 285.77M USD | NT$306.07K 9.73K USD | NT$197.00 6.26 USD | NT$212.00 6.74 USD | NT$8.99B 285.77M USD | 26.26 | NT$7.50 0.24 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.18 1.21 USD |
+1.74
|
CN¥1.94B 285.75M USD | CN¥3.23M 476.38K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥1.94B 285.75M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥1.94B 285.56M USD | CN¥11.36M 1.68M USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥1.94B 285.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥1.94B 285.54M USD | CN¥736.70K 108.7K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥1.94B 285.54M USD | 0 | -CN¥1.32 -0.1 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$47.70 1.52 USD |
-2.35
|
NT$8.98B 285.49M USD | NT$7.25M 230.39K USD | NT$47.35 1.5 USD | NT$51.40 1.63 USD | NT$8.98B 285.49M USD | 14.28 | NT$3.34 0.11 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.30 2.85 USD |
+3.65
|
CN¥1.93B 285.38M USD | CN¥1.25M 185.1K USD | CN¥18.51 2.73 USD | CN¥19.35 2.86 USD | CN¥1.93B 285.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.33 0.07 USD |
+5.43
|
TRY 9.09B 285.37M USD | TRY 13.54M 425.23K USD | TRY 2.22 0.07 USD | TRY 2.35 0.07 USD | TRY 9.09B 285.37M USD | 5.54 | TRY 0.42 0.01 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥1.93B 285.35M USD | CN¥5.35M 789.41K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.72 1.88 USD |
+4.61
|
CN¥1.93B 285.34M USD | CN¥2.56M 378.35K USD | CN¥12.10 1.79 USD | CN¥12.78 1.89 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.59 0.53 USD |
+2.57
|
CN¥1.93B 285.18M USD | CN¥10.98M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥1.93B 285.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.15 — |
+1.39
|
$285.14M — | $97.31K — | $12.98 — | $13.20 — | $285.14M — | 21.91 | $0.60 — |
|
|
First National
FXNC
US
|
$31.52 — |
+1.71
|
$285.02M — | $25.71K — | $31.23 — | $32.00 — | $285.02M — | 12.36 | $2.55 — |
|
|
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.70 2.37 USD |
-3.11
|
NT$8.96B 284.83M USD | NT$12.00M 381.32K USD | NT$71.60 2.28 USD | NT$80.30 2.55 USD | NT$8.96B 284.83M USD | 201.89 | NT$0.37 0.01 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 160.00 42.68 USD |
+1.85
|
SAR 1.07B 284.82M USD | SAR 8.42K 2.25K USD | SAR 157.40 41.99 USD | SAR 161.00 42.95 USD | SAR 1.07B 284.82M USD | 6.66 | SAR 24.01 6.41 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.28 1.66 USD |
+3.58
|
CN¥1.93B 284.79M USD | CN¥5.66M 835.59K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.35 0.94 USD |
+1.93
|
CN¥1.93B 284.76M USD | CN¥9.14M 1.35M USD | CN¥6.14 0.91 USD | CN¥6.41 0.95 USD | CN¥1.93B 284.76M USD | 0 | -CN¥0.13 -0.01 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$89.67K 51.17K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
-1.55
|
HK$2.22B 284.49M USD | HK$22.84K 2.92K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.85 — |
|
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.06 0.89 USD |
+2.36
|
CN¥1.93B 284.33M USD | CN¥6.20M 915.2K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥1.93B 284.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.71 0.47 USD |
-5.93
|
HK$2.22B 284.24M USD | HK$528.00K 67.51K USD | HK$3.70 0.47 USD | HK$4.00 0.51 USD | HK$2.22B 284.24M USD | 26.46 | HK$0.14 0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.54 0.82 USD |
+1.1
|
CN¥1.93B 284.13M USD | CN¥6.59M 972.89K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.93B 284.13M USD | 32.58 | CN¥0.17 0.03 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.45 0.51 USD |
+3.6
|
CN¥1.93B 284.1M USD | CN¥6.99M 1.03M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.53 1.26 USD |
+3.39
|
CN¥1.92B 283.97M USD | CN¥2.22M 327.88K USD | CN¥8.17 1.21 USD | CN¥8.60 1.27 USD | CN¥1.92B 283.97M USD | 0 | -CN¥0.11 -0.01 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+3.33
|
$283.77M — | $115.40K — | $0.46 — | $0.47 — | $283.77M — | 11.62 | $0.04 — | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$8.93B 283.72M USD | NT$412.45K 13.11K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
EVS SA
EVS.BR
BE
|
€18.34 21.17 USD |
+1.89
|
€245.71M 283.63M USD | €24.95K 28.8K USD | €17.84 20.59 USD | €18.50 21.36 USD | €245.71M 283.63M USD | 6.30 | €2.91 3.36 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.22 2.84 USD |
+3.33
|
CN¥1.92B 283.61M USD | CN¥1.76M 260.14K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥1.92B 283.61M USD | 40.89 | CN¥0.47 0.07 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$405.80M 283.48M USD | A$1.26M 883.34K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$405.80M 283.48M USD | 0 | -A$0.02 -0.01 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.10 0.83 USD |
+3.02
|
R$1.40B 283.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.43M USD | 21.57 | R$0.19 0.04 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €12.45K 14.37K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.55 1.41 USD |
+1.71
|
CN¥1.92B 283.21M USD | CN¥6.77M 998.38K USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.92B 283.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$43.95 1.4 USD |
-9.94
|
NT$8.91B 283.11M USD | NT$5.05M 160.46K USD | NT$43.95 1.4 USD | NT$48.05 1.53 USD | NT$8.91B 283.11M USD | 54.25 | NT$0.81 0.03 USD | ||
FRMO
FRMO
US
|
$6.43 — |
-2.58
|
$283.07M — | $6.73K — | $6.28 — | $6.41 — | $283.07M — | 71.44 | $0.09 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$11.10 — |
+0.45
|
$283.06M — | $110.72K — | $11.05 — | $11.18 — | $283.06M — | 2.19 | $5.06 — |
|
|
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.55 1.41 USD |
+2.91
|
CN¥1.92B 283.04M USD | CN¥16.68M 2.46M USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥1.92B 283.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.15 3.56 USD |
+5.18
|
CN¥1.92B 283.03M USD | CN¥2.21M 326.48K USD | CN¥22.76 3.36 USD | CN¥25.09 3.7 USD | CN¥1.92B 283.03M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.51 2.14 USD |
+2.91
|
CN¥1.92B 282.88M USD | CN¥2.79M 410.94K USD | CN¥13.80 2.04 USD | CN¥14.81 2.19 USD | CN¥1.92B 282.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nuveen California Muni Incm Fd
NCA
US
|
$8.54 — |
+1.67
|
$282.86M — | $126.89K — | $8.42 — | $8.56 — | $282.86M — | 24.39 | $0.35 — |
|
|
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 181.52 | $0.21 — |
|
|
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥1.92B 282.68M USD | CN¥4.10M 605.11K USD | CN¥8.28 1.22 USD | CN¥8.49 1.25 USD | CN¥1.92B 282.68M USD | 76.72 | CN¥0.11 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.56 0.97 USD |
+2.82
|
CN¥1.92B 282.62M USD | CN¥6.28M 926.96K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥1.92B 282.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.47
|
$282.52M — | $82.78K — | $10.51 — | $10.65 — | $282.52M — | 42.52 | $0.25 — |
|
|
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.91 0.43 USD |
+3.56
|
CN¥1.91B 282.42M USD | CN¥10.72M 1.58M USD | CN¥2.71 0.4 USD | CN¥2.91 0.43 USD | CN¥1.91B 282.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,320 2.51 USD |
-14.98
|
₩374B 282.41M USD | ₩6M 4.28K USD | ₩3,300 2.49 USD | ₩3,810 2.88 USD | ₩374B 282.41M USD | 0 | ₩0 0 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.56 1.56 USD |
-0.56
|
CN¥1.91B 282.36M USD | CN¥968.60K 142.91K USD | CN¥10.46 1.54 USD | CN¥10.67 1.57 USD | CN¥1.91B 282.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
Quantum-Si
QSI
US
|
$1.29 — |
-0.77
|
$282.36M — | $6.31M — | $1.21 — | $1.33 — | $282.36M — | 0 | -$0.45 — |
|
|
EVI Industries
EVI
US
|
$21.76 — |
-1.27
|
$282.25M — | $113.28K — | $21.76 — | $23.00 — | $282.25M — | 44.40 | $0.49 — |
|
|
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.26 9.41 USD |
+2.8
|
SAR 1.06B 282.19M USD | SAR 17.59K 4.69K USD | SAR 34.48 9.2 USD | SAR 35.28 9.41 USD | SAR 1.06B 282.19M USD | 27.54 | SAR 1.28 0.34 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $86.53K — | $9.41 — | $9.53 — | $281.96M — | 13.79 | $0.69 — |
|
|
Franklin Municipal Opps Trust
PMO
US
|
$10.04 — |
-0.1
|
$281.70M — | $76.71K — | $10.01 — | $10.11 — | $281.70M — | 11.81 | $0.85 — |
|
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥1.91B 281.61M USD | CN¥2.82M 415.61K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥1.91B 281.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.85 2.2 USD |
+1.12
|
R$1.39B 281.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.6M USD | 5.16 | R$2.10 0.43 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥1.91B 281.52M USD | CN¥3.62M 534.41K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥1.91B 281.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.60 0.97 USD |
+2.8
|
CN¥1.91B 281.44M USD | CN¥4.52M 666.55K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.62 -0.09 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-4.71
|
€243.71M 281.32M USD | €8.14M 9.4M USD | €0.40 0.46 USD | €0.44 0.51 USD | €243.71M 281.32M USD | 0 | €0.00 0 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.06 2.81 USD |
+3.7
|
CN¥1.91B 281.23M USD | CN¥1.79M 264.15K USD | CN¥18.21 2.69 USD | CN¥19.18 2.83 USD | CN¥1.91B 281.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-9.87
|
NT$8.85B 281.17M USD | NT$933.20K 29.65K USD | NT$251.00 7.98 USD | NT$289.50 9.2 USD | NT$8.85B 281.17M USD | 110.57 | NT$2.27 0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+2.67
|
SGD 375.10M 281.12M USD | SGD 751.90K 563.52K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 375.10M 281.12M USD | 17.69 | SGD 0.01 0.007 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.15 1.33 USD |
+2.95
|
€243.48M 281.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.48M 281.06M USD | 1.19 | €0.96 1.11 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.51 1.85 USD |
+4.25
|
CN¥1.90B 281.03M USD | CN¥5.13M 757.16K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥1.90B 281.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥1.90B 280.98M USD | CN¥3.23M 477.28K USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥1.90B 280.98M USD | 180.00 | CN¥0.03 0.004 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.90 0.19 USD |
+1.69
|
MYR 1.32B 280.93M USD | MYR 386.90K 82.27K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.32B 280.93M USD | 9.99 | MYR 0.09 0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
+1.43
|
€243.34M 280.9M USD | €48.96K 56.51K USD | €13.90 16.05 USD | €14.38 16.6 USD | €243.34M 280.9M USD | 10.28 | €1.38 1.59 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.27 2.11 USD |
+2.07
|
CN¥1.90B 280.75M USD | CN¥1.69M 248.96K USD | CN¥13.77 2.03 USD | CN¥14.49 2.14 USD | CN¥1.90B 280.75M USD | 0 | -CN¥0.92 -0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹138.72 1.68 USD |
+1.24
|
₹23.17B 280.31M USD | ₹461.26K 5.58K USD | ₹138.68 1.68 USD | ₹141.90 1.72 USD | ₹23.17B 280.31M USD | 29.76 | ₹4.66 0.06 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥1.90B 280.31M USD | CN¥8.27M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥1.90B 280.31M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.22 1.51 USD |
+2.2
|
CN¥1.90B 280.24M USD | CN¥5.66M 834.95K USD | CN¥9.86 1.45 USD | CN¥10.37 1.53 USD | CN¥1.90B 280.24M USD | 0 | -CN¥1.22 -0.1 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.68 — |
+1.13
|
$279.92M — | $97.89K — | $11.49 — | $11.71 — | $279.92M — | 55.61 | $0.21 — |
|
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.37 4.45 USD |
+3.07
|
A$400.66M 279.89M USD | A$131.62K 91.95K USD | A$6.22 4.35 USD | A$6.39 4.46 USD | A$400.66M 279.89M USD | 11.58 | A$0.55 0.38 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.71 3.5 USD |
+5.66
|
CN¥1.90B 279.87M USD | CN¥1.96M 288.78K USD | CN¥22.24 3.28 USD | CN¥24.13 3.56 USD | CN¥1.90B 279.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
BCB Bancorp
BCBP
US
|
$9.10 — |
+2.94
|
$279.84M — | $184.37K — | $8.85 — | $9.12 — | $279.84M — | 0 | -$8.71 — |
|
|
Friedman Industries
FRD
US
|
$38.79 — |
-5.51
|
$279.78M — | $78.40K — | $38.63 — | $42.61 — | $279.78M — | 10.10 | $3.84 — |
|
|
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥1.90B 279.64M USD | CN¥8.91M 1.31M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$61.00 1.94 USD |
-4.69
|
NT$8.80B 279.64M USD | NT$733.01K 23.29K USD | NT$61.00 1.94 USD | NT$64.50 2.05 USD | NT$8.80B 279.64M USD | 19.06 | NT$3.20 0.1 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.17 USD |
+1.11
|
HK$2.19B 279.61M USD | HK$935.00K 119.55K USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$2.19B 279.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.00 3.56 USD |
-7.05
|
NT$8.80B 279.54M USD | NT$1.39M 44.03K USD | NT$111.50 3.54 USD | NT$120.00 3.81 USD | NT$8.80B 279.54M USD | 0 | -NT$3.42 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.89 1.61 USD |
+1.68
|
CN¥1.89B 279.42M USD | CN¥3.07M 452.48K USD | CN¥10.62 1.57 USD | CN¥10.96 1.62 USD | CN¥1.89B 279.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$8.79B 279.42M USD | NT$563.33K 17.9K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$8.79B 279.42M USD | 7.59 | NT$2.31 0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.92 1.76 USD |
+3.47
|
CN¥1.89B 279.36M USD | CN¥3.07M 452.91K USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥1.89B 279.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.47 0.81 USD |
+3.99
|
CN¥1.89B 279.25M USD | CN¥9.09M 1.34M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥1.89B 279.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.35 2.48 USD |
+5.58
|
NZ$489.25M 279.21M USD | NZ$10.97K 6.26K USD | NZ$4.12 2.35 USD | NZ$4.35 2.48 USD | NZ$489.25M 279.21M USD | 24.16 | NZ$0.18 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
