Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
0
|
$2.64B 366.45M USD | $31.33M 4.36M USD | $2.43 0.34 USD | $2.54 0.35 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| Chatham Lodging Trust CLDT | $7.15 — |
+2.14
|
$366.15M — | $186.04K — | $7.12 — | $7.2 — | $366.15M — | 119.16 | $0.06 — | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
+0.2
|
$334.78M 365.96M USD | $1.57K 1.72K USD | $1.94 2.12 USD | $1.96 2.14 USD | $334.78M 365.96M USD | 8.90 | $0.22 0.24 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $27.41 3.81 USD |
+10.17
|
$2.63B 365.87M USD | $10.01M 1.39M USD | $24.89 3.46 USD | $27.78 3.86 USD | $2.63B 365.87M USD | 30.45 | $0.9 0.13 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.64 2.45 USD |
-0.17
|
$2.63B 365.81M USD | $2.29M 317.91K USD | $17.53 2.44 USD | $17.85 2.48 USD | $2.63B 365.81M USD | 31.49 | $0.56 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10 0.28 USD |
+0.5
|
$13B 365.79M USD | $2.19M 61.52K USD | $9.9 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.98 | $0.91 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.55 0.35 USD |
+0.39
|
$2.63B 365.75M USD | $23.83M 3.31M USD | $2.52 0.35 USD | $2.57 0.36 USD | $2.63B 365.75M USD | 0 | -$0.31 -0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $102.5 3.26 USD |
0
|
$11.51B 365.59M USD | $810.42K 25.75K USD | $100 3.18 USD | $103 3.27 USD | $11.51B 365.59M USD | 122.02 | $0.84 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
-1.67
|
$12.99B 365.48M USD | $7.71M 216.94K USD | $5.85 0.16 USD | $6.1 0.17 USD | $12.99B 365.48M USD | 6.02 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.9 0.17 USD |
-1.67
|
$12.99B 365.48M USD | $7.71M 216.93K USD | $5.85 0.16 USD | $6.1 0.17 USD | $12.99B 365.48M USD | 6.02 | $0.98 0.03 USD | |
| Treace Medical Concepts TMCI | $5.81 — |
+0.69
|
$365.48M — | $208.87K — | $5.78 — | $5.99 — | $365.48M — | 0 | -$0.85 — | |
| SOHO HOLLY 600128.SS | $10.65 1.48 USD |
+6.18
|
$2.63B 365.42M USD | $58.67M 8.16M USD | $10.02 1.39 USD | $11.03 1.53 USD | $2.63B 365.42M USD | 76.07 | $0.14 0.02 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.64 1.14 USD |
+2.46
|
$3.74B 365.34M USD | $50.66K 4.94K USD | $11.38 1.11 USD | $11.68 1.14 USD | $3.74B 365.34M USD | 0 | -$1.68 -0.1 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.21 1.14 USD |
+3.27
|
$2.63B 365.34M USD | $22.21M 3.09M USD | $7.97 1.11 USD | $8.58 1.19 USD | $2.63B 365.34M USD | 0 | -$0.24 -0.03 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.5 0.52 USD |
-0.6
|
$11.63B 365.31M USD | $369.46K 11.6K USD | $16.45 0.52 USD | $16.61 0.52 USD | $11.63B 365.31M USD | 0 | -$16.83 -0.5 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $1.14M 846.47K USD | $2.57 1.91 USD | $2.82 2.09 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.9 1.24 USD |
+1.37
|
$2.63B 365.1M USD | $10.98M 1.53M USD | $8.7 1.21 USD | $8.98 1.25 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.68 0.79 USD |
+2.71
|
$2.63B 365.04M USD | $23.79M 3.31M USD | $5.55 0.77 USD | $5.7 0.79 USD | $2.63B 365.04M USD | 0 | -$1 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.35 0.6 USD |
+10.13
|
$2.62B 364.93M USD | $43.24M 6.01M USD | $3.9 0.54 USD | $4.35 0.6 USD | $2.62B 364.93M USD | 0 | -$0.14 -0.01 USD | |
| Ooma OOMA | $13.24 — |
+0.46
|
$364.9M — | $138.14K — | $13.16 — | $13.47 — | $364.9M — | 0 | -$0.19 — | |
| Hexagon Composites ASA 0EOF.IL | $17.92 1.72 USD |
+0.9
|
$3.8B 364.84M USD | $8.82K 846.08 USD | $0 0 USD | $0 0 USD | $3.8B 364.84M USD | 0 | -$1.53 -0.1 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Midland States Bancorp MSBI | $16.96 — |
+2.6
|
$364.69M — | $88.14K — | $16.6 — | $17.08 — | $364.69M — | 0 | -$1.05 — | |
| EVERBEST 002980.SZ | $19.39 2.7 USD |
-0.1
|
$2.62B 364.61M USD | $5.23M 727.07K USD | $19.25 2.68 USD | $20.06 2.79 USD | $2.62B 364.61M USD | 23.36 | $0.83 0.12 USD | |
| Wajax Corporation WJX.TO | $22.58 16.76 USD |
+0.09
|
$491.31M 364.58M USD | $18.69K 13.87K USD | $22.23 16.5 USD | $22.85 16.96 USD | $491.31M 364.58M USD | 12.13 | $1.86 1.38 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.7 3.43 USD |
+0.78
|
$2.62B 364.53M USD | $950.78K 132.2K USD | $24.48 3.4 USD | $24.78 3.45 USD | $2.62B 364.53M USD | 24.69 | $1 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.25 4.21 USD |
+1.31
|
$2.62B 364.53M USD | $1.42M 197.05K USD | $29.7 4.13 USD | $30.48 4.24 USD | $2.62B 364.53M USD | 0 | -$0.01 -0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.73 2.47 USD |
+4.29
|
$2.62B 364.51M USD | $9.1M 1.27M USD | $16.76 2.33 USD | $17.97 2.5 USD | $2.62B 364.51M USD | 0 | -$0.05 -0.006 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.12 0.43 USD |
+9.86
|
$2.62B 364.4M USD | $60.89M 8.47M USD | $3 0.42 USD | $3.12 0.43 USD | $2.62B 364.4M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.37 2.28 USD |
+1.43
|
$2.62B 364.18M USD | $3.04M 423.1K USD | $16.14 2.24 USD | $16.5 2.29 USD | $2.62B 364.18M USD | 0 | -$0.06 -0.008 USD | |
| ADC Therapeutics SA ADCT | $3.67 — |
+6.69
|
$364.17M — | $664.77K — | $3.44 — | $3.75 — | $364.17M — | 0 | -$1.42 — | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.04 0.7 USD |
+0.8
|
$2.62B 364.03M USD | $7.6M 1.06M USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.62B 364.03M USD | 19.38 | $0.26 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.57 0.2 USD |
-1.26
|
$2.85B 364M USD | $340K 43.47K USD | $1.43 0.18 USD | $1.62 0.21 USD | $2.85B 364M USD | 0 | -$0.17 -0.02 USD | |
| GOLDEN LASER 300220.SZ | $17.31 2.41 USD |
+4.15
|
$2.62B 363.91M USD | $9.7M 1.35M USD | $16.64 2.31 USD | $17.32 2.41 USD | $2.62B 363.91M USD | 1731.00 | $0.01 0.001 USD | |
| Orion ORN | $9.2 — |
+6.24
|
$363.9M — | $333.53K — | $8.77 — | $9.23 — | $363.9M — | 92.00 | $0.1 — | |
| FE CONSORT INTL 0035.HK | $0.93 0.12 USD |
0
|
$2.84B 363.76M USD | $908.1K 116.11K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.84B 363.76M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.35 2 USD |
-0.21
|
$2.62B 363.74M USD | $2.71M 376.61K USD | $14.2 1.97 USD | $14.5 2.02 USD | $2.62B 363.74M USD | 38.78 | $0.37 0.05 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.3 0.4 USD |
+4.92
|
$30.06B 363.67M USD | $4.74M 57.41K USD | $31.92 0.39 USD | $33.95 0.41 USD | $30.06B 363.67M USD | 14.93 | $2.23 0.03 USD | |
| Incap Oyj ICP1V.HE | $11.3 12.35 USD |
+3.48
|
$332.64M 363.62M USD | $10.17K 11.12K USD | $11.02 12.05 USD | $11.4 12.46 USD | $332.64M 363.62M USD | 15.47 | $0.73 0.8 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.14 1.55 USD |
-0.27
|
$2.62B 363.61M USD | $19.83M 2.76M USD | $10.98 1.53 USD | $11.28 1.57 USD | $2.62B 363.61M USD | 0 | -$0.1 -0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.27 2.12 USD |
+5.17
|
$2.61B 363.3M USD | $9.03M 1.26M USD | $14.45 2.01 USD | $15.63 2.17 USD | $2.61B 363.3M USD | 0 | -$0.06 -0.008 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+3.37
|
$2.84B 363.25M USD | $43.33M 5.54M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.84B 363.25M USD | 0 | -$0.01 -0.001 USD | |
| Haypp Group AB (publ) HAYPP.ST | $121.8 11.89 USD |
+2.35
|
$3.72B 363.23M USD | $9.91K 967.05 USD | $119.8 11.69 USD | $125.6 12.26 USD | $3.72B 363.23M USD | 60.29 | $2.02 0.2 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.33 0.46 USD |
+2.15
|
$2.61B 363.08M USD | $9.41M 1.31M USD | $3.26 0.45 USD | $3.4 0.47 USD | $2.61B 363.08M USD | 0 | -$0.16 -0.02 USD | |
| TIAN LUN GAS 1600.HK | $2.93 0.37 USD |
-0.34
|
$2.84B 363.05M USD | $210K 26.85K USD | $2.92 0.37 USD | $2.97 0.38 USD | $2.84B 363.05M USD | 8.61 | $0.34 0.04 USD | |
| FSP Technology Inc. 3015.TW | $61 1.94 USD |
-1.93
|
$11.42B 362.97M USD | $2.13M 67.66K USD | $61 1.94 USD | $62.9 2 USD | $11.42B 362.97M USD | 35.05 | $1.74 0.06 USD | |
| Net Protections Holdings, Inc. 7383.T | $551 3.72 USD |
+0.92
|
$53.75B 362.86M USD | $1.42M 9.61K USD | $542 3.66 USD | $567 3.83 USD | $53.75B 362.86M USD | 402.18 | $1.37 0.009 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.17 — |
-0.18
|
$362.8M — | $83.46K — | $8.13 — | $8.17 — | $362.8M — | 24.75 | $0.33 — | |
| Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
-1.43
|
$11.42B 362.75M USD | $192.65K 6.12K USD | $136.5 4.34 USD | $140 4.45 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+0.23
|
$2.61B 362.67M USD | $14.51M 2.02M USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.18 1.97 USD |
+2.68
|
$2.61B 362.53M USD | $8.07M 1.12M USD | $13.81 1.92 USD | $14.28 1.99 USD | $2.61B 362.53M USD | 177.25 | $0.08 0.01 USD | |
| Canopy Growth Corporation WEED.TO | $2.31 1.71 USD |
+24.19
|
$488.46M 362.47M USD | $5.33M 3.96M USD | $1.9 1.41 USD | $2.34 1.74 USD | $488.46M 362.47M USD | 0 | -$5.62 -4.1 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.87 0.82 USD |
-2.52
|
$1.7B 362.45M USD | $127.5K 27.11K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.7B 362.45M USD | 9.21 | $0.42 0.09 USD | |
| Bank of Marin Bancorp BMRC | $22.35 — |
+3.95
|
$362.43M — | $104.54K — | $21.87 — | $22.4 — | $362.43M — | 0 | -$0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+10.44
|
$362.42M — | $27.01M — | $1.86 — | $2.06 — | $362.42M — | 0 | -$0.05 — | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.16 0.44 USD |
-1.86
|
$2.61B 362.39M USD | $17.74M 2.47M USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.61B 362.39M USD | 0 | -$0.1 -0.01 USD | |
| Satellogic SATL | $3.48 — |
-1.42
|
$362.3M — | $959.83K — | $3.45 — | $3.64 — | $362.3M — | 0 | -$1.45 — | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-2.44
|
$11.4B 362.17M USD | $141.2K 4.49K USD | $20 0.64 USD | $20.6 0.65 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.08 0.57 USD |
-9.93
|
$2.6B 362.09M USD | $23.55M 3.27M USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.6B 362.09M USD | 31.38 | $0.13 0.02 USD | |
| Lightbridge LTBR | $15.75 — |
+7.22
|
$361.95M — | $1.75M — | $14.2 — | $15.76 — | $361.95M — | 0 | -$0.84 — | |
| Batic Investments and Logistics Company 4110.SR | $2.26 0.6 USD |
+2.26
|
$1.36B 361.74M USD | $4.13M 1.1M USD | $2.21 0.59 USD | $2.26 0.6 USD | $1.36B 361.74M USD | 0 | -$0.08 -0.02 USD | |
| Value Line VALU | $38.42 — |
-0.7
|
$361.67M — | $993 — | $38.01 — | $38.42 — | $361.67M — | 16.77 | $2.29 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.6 0.85 USD |
-0.19
|
$11.38B 361.54M USD | $716.81K 22.78K USD | $26.3 0.84 USD | $26.9 0.85 USD | $11.38B 361.54M USD | 18.60 | $1.43 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.92 0.96 USD |
+0.58
|
$2.6B 361.49M USD | $4.42M 614.73K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.6B 361.49M USD | 23.86 | $0.29 0.04 USD | |
| VAALCO Energy EGY | $3.44 — |
+2.38
|
$361.47M — | $897.2K — | $3.4 — | $3.52 — | $361.47M — | 6.14 | $0.56 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.43 — |
0
|
$361.29M — | $68.47K — | $9.38 — | $9.45 — | $361.29M — | 314.33 | $0.03 — | |
| BNY Mellon Strategic Municipals LEO | $5.8 — |
-0.34
|
$361.29M — | $86.91K — | $5.8 — | $5.83 — | $361.29M — | 145.00 | $0.04 — | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
+0.82
|
$2.6B 361.21M USD | $3.88M 539.59K USD | $8.45 1.17 USD | $8.57 1.19 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Kingsway Financial Services KFS | $13.33 — |
+2.07
|
$361.16M — | $50.99K — | $13.11 — | $13.64 — | $361.16M — | 0 | -$0.39 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.82 1.92 USD |
+0.88
|
$2.6B 360.97M USD | $6.49M 902.98K USD | $13.39 1.86 USD | $13.83 1.92 USD | $2.6B 360.97M USD | 51.18 | $0.27 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $38.96 3.8 USD |
-0.26
|
$3.7B 360.79M USD | $16.9K 1.65K USD | $38.9 3.8 USD | $39.24 3.83 USD | $3.7B 360.79M USD | 34.47 | $1.13 0.11 USD | |
| RichWave Technology Corporation 4968.TW | $123.5 3.92 USD |
-1.2
|
$11.35B 360.63M USD | $936.62K 29.76K USD | $122.5 3.89 USD | $127 4.04 USD | $11.35B 360.63M USD | 72.64 | $1.7 0.05 USD | |
| KULR Technology KULR | $1.18 — |
+7.27
|
$360.61M — | $13.42M — | $1.1 — | $1.22 — | $360.61M — | 0 | -$0.12 — | |
| IVU Traffic Technologies AG IVU.DE | $18.9 20.66 USD |
+1.34
|
$329.71M 360.42M USD | $5.31K 5.8K USD | $18.65 20.39 USD | $19.2 20.99 USD | $329.71M 360.42M USD | 27.39 | $0.69 0.75 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5999 0.08 USD |
+7.14
|
$2.82B 360.37M USD | $8.78M 1.12M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $2.82B 360.37M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.77 0.39 USD |
+1.09
|
$2.59B 360.36M USD | $43.46M 6.04M USD | $2.71 0.38 USD | $2.78 0.39 USD | $2.59B 360.36M USD | 92.33 | $0.03 0.004 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
-1.81
|
$11.33B 360.13M USD | $1.06M 33.67K USD | $21.65 0.69 USD | $22.3 0.71 USD | $11.33B 360.13M USD | 216.50 | $0.1 0.003 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.77 1.83 USD |
-0.36
|
$544M 360.05M USD | $2.81M 1.86M USD | $2.73 1.81 USD | $2.81 1.86 USD | $544M 360.05M USD | 18.46 | $0.15 0.1 USD | |
| Emergent BioSolutions EBS | $6.63 — |
+9.59
|
$359.86M — | $914.65K — | $6.16 — | $6.67 — | $359.86M — | 0 | -$2.58 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
-0.03
|
$329.15M 359.8M USD | $10.3K 11.26K USD | $0 0 USD | $0 0 USD | $329.15M 359.8M USD | 3.40 | $1.09 1.19 USD | |
| POET Technologies Inc. PTK.V | $5.74 4.26 USD |
+3.24
|
$484.7M 359.68M USD | $63.42K 47.06K USD | $5.61 4.16 USD | $5.77 4.28 USD | $484.7M 359.68M USD | 0 | -$1.12 -0.8 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.35 1.35 USD |
-0.35
|
$11.31B 359.47M USD | $40.37K 1.28K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.31B 359.47M USD | 16.04 | $2.64 0.08 USD | |
| Abrdn Life Sciences Investors HQL | $12.81 — |
+2.23
|
$359.47M — | $72.04K — | $12.68 — | $12.83 — | $359.47M — | 4.21 | $3.04 — | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.85 3.59 USD |
+5.12
|
$2.58B 359.43M USD | $5.52M 767.58K USD | $24.6 3.42 USD | $26.15 3.64 USD | $2.58B 359.43M USD | 46.16 | $0.56 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.71 5.94 USD |
+4.63
|
$2.58B 359.32M USD | $5.89M 819.18K USD | $40.8 5.67 USD | $42.86 5.96 USD | $2.58B 359.32M USD | 0 | -$4.22 -0.5 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
0
|
$328.62M 359.23M USD | $2.49K 2.72K USD | $14.55 15.91 USD | $14.65 16.01 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.65
|
$328.59M 359.19M USD | $10.03K 10.96K USD | $1.85 2.02 USD | $1.86 2.04 USD | $328.59M 359.19M USD | 46.45 | $0.04 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.4 1.45 USD |
+4.42
|
$2.58B 359.08M USD | $33.44M 4.65M USD | $9.97 1.39 USD | $10.66 1.48 USD | $2.58B 359.08M USD | 74.28 | $0.14 0.02 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $2.1M 268.83K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.64 1.55 USD |
-2.3
|
$1.77B 358.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 358.78M USD | 5.65 | $1.35 0.27 USD | |
| GeoPark GPRK | $6.99 — |
+3.56
|
$358.71M — | $671.85K — | $6.83 — | $7.06 — | $358.71M — | 3.65 | $1.91 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.16 1.55 USD |
+2.76
|
$2.58B 358.69M USD | $2.86M 397.46K USD | $10.8 1.5 USD | $11.19 1.56 USD | $2.58B 358.69M USD | 46.50 | $0.24 0.03 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.08 — |
+1
|
$358.61M — | $109.76K — | $13 — | $13.08 — | $358.61M — | 14.06 | $0.93 — | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.15 3.64 USD |
+0.19
|
$2.58B 358.56M USD | $721.59K 100.33K USD | $26 3.62 USD | $26.2 3.64 USD | $2.58B 358.56M USD | 37.35 | $0.7 0.1 USD | |
| Caledonia Mining CMCL | $18.58 — |
-3.68
|
$358.5M — | $180.9K — | $18.45 — | $19.25 — | $358.5M — | 20.41 | $0.91 — | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
-7.25
|
$541.62M 358.48M USD | $2.76M 1.82M USD | $0.32 0.21 USD | $0.34 0.23 USD | $541.62M 358.48M USD | 32.00 | $0.01 0.006 USD | |
| BrainChip BRCHF | $0.17 — |
-0.58
|
$358.23M — | $152.58K — | $0.14 — | $0.17 — | $358.23M — | 0 | -$0.01 — | |
| Sify SIFY | $4.96 — |
-2.36
|
$358.22M — | $52.36K — | $4.92 — | $5.18 — | $358.22M — | 0 | -$0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||