Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAB Biotherapeutics
SABS
US
|
$3.12 — |
-5.45
|
$283.88M — | $353.03K — | $3.10 — | $3.36 — | $283.88M — | 0 | -$1.29 — |
|
|
Westwing Group SE
WEW.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€245.84M 283.78M USD | €1.05K 1.22K USD | €12.90 14.89 USD | €13.05 15.06 USD | €245.84M 283.78M USD | 10.52 | €1.24 1.43 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$8.93B 283.72M USD | NT$795.60K 25.28K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
RMR
RMR
US
|
$16.61 — |
-2.29
|
$283.70M — | $187.29K — | $16.41 — | $17.01 — | $283.70M — | 14.44 | $1.15 — |
|
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$2.22B 283.57M USD | HK$3.28M 419.39K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$2.22B 283.57M USD | 0 | -HK$0.02 -0.002 USD | ||
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥1.92B 283.52M USD | CN¥2.27M 335.27K USD | CN¥10.91 1.61 USD | CN¥11.70 1.73 USD | CN¥1.92B 283.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹545.75 6.6 USD |
+2.35
|
₹23.43B 283.46M USD | ₹164.60K 1.99K USD | ₹526.20 6.37 USD | ₹553.00 6.69 USD | ₹23.43B 283.46M USD | 16.06 | ₹33.98 0.41 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$405.77M 283.46M USD | A$2.00M 1.4M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$405.77M 283.46M USD | 0 | -A$0.07 -0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
0
|
NZ$496.65M 283.43M USD | NZ$70.45K 40.2K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥40.08 5.91 USD |
+4.59
|
CN¥1.92B 283.4M USD | CN¥2.27M 335.19K USD | CN¥37.72 5.57 USD | CN¥40.28 5.94 USD | CN¥1.92B 283.4M USD | 0 | -CN¥1.26 -0.1 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.90 1.43 USD |
-0.66
|
NT$8.92B 283.39M USD | NT$345.15K 10.97K USD | NT$44.30 1.41 USD | NT$45.35 1.44 USD | NT$8.92B 283.39M USD | 8.83 | NT$5.08 0.16 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$381.73M 283.26M USD | CA$100.75K 74.76K USD | CA$10.28 7.63 USD | CA$10.46 7.76 USD | CA$381.73M 283.26M USD | 11.05 | CA$0.94 0.7 USD | ||
Ribbon Communications
RBBN
US
|
$1.58 — |
-2.47
|
$283.09M — | $2.96M — | $1.56 — | $1.67 — | $283.09M — | 15.80 | $0.10 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥1.92B 283.04M USD | CN¥11.09M 1.64M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥1.92B 283.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
SES AI
SES
US
|
$0.76 — |
-2.06
|
$282.96M — | $17.59M — | $0.70 — | $0.81 — | $282.96M — | 0 | -$0.20 — |
|
|
|
Coremax Corporation
4739.TW
TW
|
NT$71.80 2.28 USD |
+0.98
|
NT$8.90B 282.85M USD | NT$1.08M 34.19K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$8.90B 282.85M USD | 15.24 | NT$4.71 0.15 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.63 2.45 USD |
+2.4
|
CN¥1.92B 282.71M USD | CN¥3.67M 542.1K USD | CN¥15.73 2.32 USD | CN¥16.76 2.47 USD | CN¥1.92B 282.71M USD | 0 | -CN¥1.84 -0.2 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.78 2.33 USD |
-0.88
|
CN¥1.91B 282.52M USD | CN¥5.65M 833.49K USD | CN¥15.35 2.26 USD | CN¥16.15 2.38 USD | CN¥1.91B 282.52M USD | 21.03 | CN¥0.75 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥1.91B 282.47M USD | CN¥45.46M 6.71M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥1.91B 282.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.73 0.6 USD |
+8.74
|
HK$2.21B 282.29M USD | HK$2.24M 286.92K USD | HK$4.19 0.54 USD | HK$4.82 0.62 USD | HK$2.21B 282.29M USD | 94.59 | HK$0.05 0.006 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥1.91B 282.23M USD | CN¥4.02M 592.55K USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.26 16.46 USD |
+1.86
|
€244.37M 282.09M USD | €15.35K 17.72K USD | €13.90 16.05 USD | €14.26 16.46 USD | €244.37M 282.09M USD | 9.70 | €1.47 1.7 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.05 — |
-0.1
|
$281.99M — | $75.27K — | $9.90 — | $10.07 — | $281.99M — | 11.82 | $0.85 — |
|
|
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$166.50 5.29 USD |
-2.06
|
NT$8.87B 281.92M USD | NT$372.02K 11.82K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$8.87B 281.92M USD | 13.16 | NT$12.65 0.4 USD | ||
Lands' End
LE
US
|
$9.54 — |
-1.29
|
$281.85M — | $140.31K — | $9.48 — | $9.71 — | $281.85M — | 0.82 | $11.53 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-1.32
|
NZ$493.86M 281.84M USD | NZ$1.04M 594.46K USD | NZ$1.49 0.85 USD | NZ$1.52 0.87 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.05 — |
-0.54
|
$281.78M — | $43.97K — | $11.05 — | $11.22 — | $281.78M — | 2.18 | $5.06 — |
|
|
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$80.40 2.55 USD |
+1.52
|
NT$8.87B 281.73M USD | NT$4.75M 150.86K USD | NT$75.20 2.39 USD | NT$83.20 2.64 USD | NT$8.87B 281.73M USD | 31.90 | NT$2.52 0.08 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.98 0.73 USD |
+2.26
|
CN¥1.91B 281.67M USD | CN¥36.64M 5.41M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥1.91B 281.67M USD | 166.00 | CN¥0.03 0.004 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥1.91B 281.52M USD | CN¥7.43M 1.1M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥1.91B 281.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥1.91B 281.48M USD | CN¥6.10M 900.76K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$8.85B 281.32M USD | NT$866.80K 27.54K USD | NT$65.90 2.09 USD | NT$69.50 2.21 USD | NT$8.85B 281.32M USD | 14.14 | NT$4.87 0.15 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.02 1.33 USD |
-2.38
|
CN¥1.91B 281.26M USD | CN¥20.56M 3.03M USD | CN¥8.69 1.28 USD | CN¥9.21 1.36 USD | CN¥1.91B 281.26M USD | 47.47 | CN¥0.19 0.03 USD | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$12.97 — |
+0.46
|
$281.24M — | $56.71K — | $12.91 — | $12.98 — | $281.24M — | 21.61 | $0.60 — |
|
|
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.58 — |
+0.19
|
$281.20M — | $67.12K — | $10.55 — | $10.59 — | $281.20M — | 42.32 | $0.25 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.23 0.16 USD |
0
|
A$402.52M 281.19M USD | A$4.95M 3.46M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$402.52M 281.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.85 1.45 USD |
+1.65
|
CN¥1.91B 281.13M USD | CN¥7.23M 1.07M USD | CN¥9.20 1.36 USD | CN¥9.93 1.47 USD | CN¥1.91B 281.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+0.57
|
SGD 375.10M 281.12M USD | SGD 1.35M 1.01M USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 375.10M 281.12M USD | 17.69 | SGD 0.01 0.007 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.12 9.37 USD |
+2.39
|
SAR 1.05B 281.07M USD | SAR 12.27K 3.27K USD | SAR 34.48 9.2 USD | SAR 35.16 9.38 USD | SAR 1.05B 281.07M USD | 25.63 | SAR 1.37 0.37 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥1.90B 281.05M USD | CN¥9.20M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.90B 281.05M USD | 32.23 | CN¥0.17 0.03 USD | ||
Escalade
ESCA
US
|
$20.42 — |
-2.48
|
$280.92M — | $41.42K — | $20.11 — | $21.00 — | $280.92M — | 11.66 | $1.75 — |
|
|
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥1.90B 280.86M USD | CN¥4.40M 649.16K USD | CN¥7.71 1.14 USD | CN¥8.08 1.19 USD | CN¥1.90B 280.86M USD | 160.80 | CN¥0.05 0.007 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.06 0.97 USD |
+0.6
|
NOK 2.93B 280.8M USD | NOK 721.26K 69.19K USD | NOK 10.02 0.96 USD | NOK 10.18 0.98 USD | NOK 2.93B 280.8M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥5.88 0.87 USD |
+2.44
|
CN¥1.90B 280.57M USD | CN¥9.66M 1.43M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥1.90B 280.57M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.57 1.71 USD |
+2.66
|
CN¥1.90B 280.52M USD | CN¥2.06M 304.58K USD | CN¥10.96 1.62 USD | CN¥11.69 1.72 USD | CN¥1.90B 280.52M USD | 50.30 | CN¥0.23 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥1.90B 280.45M USD | CN¥1.82M 268.16K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥1.90B 280.45M USD | 0 | -CN¥0.64 -0.09 USD | ||
LCNB
LCNB
US
|
$19.67 — |
-1.65
|
$280.40M — | $21.53K — | $19.57 — | $20.07 — | $280.40M — | 11.24 | $1.75 — |
|
|
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.58 1.12 USD |
+0.93
|
CN¥1.90B 280.29M USD | CN¥8.17M 1.2M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥1.90B 280.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
Virginia National Bankshares
VABK
US
|
$51.63 — |
-2.22
|
$280.23M — | $11.94K — | $51.58 — | $52.69 — | $280.23M — | 10.49 | $4.92 — |
|
|
First National
FXNC
US
|
$30.99 — |
-1.18
|
$280.23M — | $15.86K — | $30.58 — | $31.43 — | $280.23M — | 12.15 | $2.55 — |
|
|
Arabian Pipes Company
2200.SR
SR
|
SAR 4.20 1.12 USD |
+2.69
|
SAR 1.05B 280.11M USD | SAR 3.44M 916.41K USD | SAR 4.10 1.09 USD | SAR 4.25 1.13 USD | SAR 1.05B 280.11M USD | 15.55 | SAR 0.27 0.07 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.19 0.83 USD |
+0.85
|
A$400.78M 279.98M USD | A$15.35K 10.72K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$400.78M 279.98M USD | 0 | -A$0.07 -0.04 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.22 0.76 USD |
+4.85
|
TRY 8.91B 279.91M USD | TRY 611.36K 19.2K USD | TRY 23.20 0.73 USD | TRY 24.78 0.78 USD | TRY 8.91B 279.91M USD | 28.83 | TRY 0.84 0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-0.81
|
CN¥1.90B 279.85M USD | CN¥15.41M 2.27M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥1.90B 279.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$1.43 — |
+1.06
|
$279.67M — | $20.90K — | $1.44 — | $1.45 — | $279.67M — | 0 | -$0.02 — | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.28 2.25 USD |
+3.1
|
CN¥1.89B 279.46M USD | CN¥2.82M 416.16K USD | CN¥14.60 2.15 USD | CN¥15.45 2.28 USD | CN¥1.89B 279.46M USD | 23.15 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥1.89B 279.38M USD | CN¥11.92M 1.76M USD | CN¥5.93 0.87 USD | CN¥6.29 0.93 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
EVS SA
EVS.BR
BE
|
€18.06 20.85 USD |
+0.33
|
€241.96M 279.3M USD | €7.87K 9.08K USD | €17.84 20.59 USD | €18.06 20.85 USD | €241.96M 279.3M USD | 6.27 | €2.88 3.32 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.42 0.11 USD |
+8.23
|
TRY 8.89B 279.13M USD | TRY 37.52M 1.18M USD | TRY 3.21 0.1 USD | TRY 3.44 0.11 USD | TRY 8.89B 279.13M USD | 3.38 | TRY 1.01 0.03 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$46.90 1.49 USD |
-0.21
|
NT$8.78B 279.07M USD | NT$408.82K 12.99K USD | NT$45.30 1.44 USD | NT$47.50 1.51 USD | NT$8.78B 279.07M USD | 19.38 | NT$2.42 0.08 USD | ||
Rubellite Energy
RUBLF
US
|
$2.97 — |
-8.9
|
$279.01M — | $100.00 — | $3.04 — | $3.04 — | $279.01M — | 15.63 | $0.19 — |
|
|
Quarterhill
QTRHF
US
|
$1.96 — |
0
|
$278.71M — | $1.74K — | $1.95 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.11 8.24 USD |
+5.71
|
CA$375.57M 278.69M USD | CA$160.97K 119.45K USD | CA$10.37 7.7 USD | CA$11.15 8.27 USD | CA$375.57M 278.69M USD | 12.91 | CA$0.86 0.64 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.73 2.17 USD |
+0.19
|
R$1.37B 278.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 278.48M USD | 5.06 | R$2.12 0.43 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥1.89B 278.46M USD | CN¥7.45M 1.1M USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.40 — |
-0.11
|
$278.41M — | $66.25K — | $9.33 — | $9.44 — | $278.41M — | 13.62 | $0.69 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.28 — |
+0.23
|
$278.35M — | $211.16K — | $4.21 — | $4.38 — | $278.35M — | 0 | -$0.92 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.40 — |
-0.47
|
$278.22M — | $146.09K — | $8.36 — | $8.46 — | $278.22M — | 24.00 | $0.35 — |
|
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+9.09
|
HK$2.18B 278.14M USD | HK$30.98M 3.96M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.18B 278.14M USD | 22.80 | HK$0.01 0.001 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,299.00 21.28 USD |
-1.22
|
ILA 95.37B 278.1M USD | ILA 614.89K 1.79K USD | ILA 7,242.00 21.12 USD | ILA 7,385.00 21.53 USD | ILA 95.37B 278.1M USD | 10.38 | ILA 7.03 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.23 0.16 USD |
+6.98
|
A$398.07M 278.08M USD | A$17.40M 12.15M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$398.07M 278.08M USD | 0 | -A$0.16 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥1.88B 278.04M USD | CN¥14.91M 2.2M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥1.88B 278.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥1.88B 277.99M USD | CN¥5.46M 805.14K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥1.88B 277.99M USD | 75.45 | CN¥0.11 0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥1.88B 277.86M USD | CN¥4.69M 692.38K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥1.88B 277.86M USD | 178.00 | CN¥0.03 0.004 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥1.88B 277.83M USD | CN¥4.03M 594.89K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥1.88B 277.83M USD | 76.66 | CN¥0.03 0.004 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.45 0.55 USD |
+2.65
|
NT$8.74B 277.83M USD | NT$1.05M 33.43K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$8.74B 277.83M USD | 7.72 | NT$2.26 0.07 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.92 0.87 USD |
+2.07
|
CN¥1.88B 277.77M USD | CN¥5.35M 789.07K USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥1.88B 277.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.54 6.4 USD |
+1.84
|
€240.01M 277.05M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.54 6.4 USD | €240.01M 277.05M USD | 5.03 | €1.10 1.27 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.04 0.74 USD |
-0.59
|
CN¥1.88B 277.02M USD | CN¥10.32M 1.52M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.88 -0.1 USD | ||
Cabral Gold
CBGZF
US
|
$0.80 — |
+2.3
|
$276.94M — | $27.54K — | $0.78 — | $0.79 — | $276.94M — | 0 | -$0.08 — |
|
|
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$8.71B 276.92M USD | NT$388.74K 12.35K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$8.71B 276.92M USD | 9.03 | NT$12.67 0.4 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.05 — |
+1.32
|
$276.90M — | $275.63K — | $12.83 — | $13.48 — | $276.90M — | 0 | -$0.97 — |
|
|
NOCIL Limited
NOCIL.NS
IN
|
₹137.02 1.66 USD |
+0.57
|
₹22.89B 276.88M USD | ₹1.79M 21.62K USD | ₹132.61 1.6 USD | ₹138.90 1.68 USD | ₹22.89B 276.88M USD | 29.40 | ₹4.66 0.06 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.55 — |
-1.11
|
$276.81M — | $201.69K — | $11.48 — | $11.70 — | $276.81M — | 55.00 | $0.21 — |
|
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.70 1.2 USD |
-0.72
|
PLN 1.09B 276.58M USD | PLN 116.72K 29.67K USD | PLN 4.68 1.19 USD | PLN 4.75 1.21 USD | PLN 1.09B 276.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
+1.12
|
HK$2.16B 276.54M USD | HK$3.39M 433.65K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.16B 276.54M USD | 0 | -HK$0.01 -0.001 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.34 — |
0
|
$276.52M — | $65.05K — | $4.30 — | $4.37 — | $276.52M — | 62.00 | $0.07 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.28 — |
+2.61
|
$276.49M — | $267.61K — | $6.12 — | $6.31 — | $276.49M — | 0 | -$0.85 — |
|
|
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.10 2.97 USD |
+2.39
|
CN¥1.87B 276.44M USD | CN¥2.10M 309.82K USD | CN¥19.02 2.81 USD | CN¥20.45 3.02 USD | CN¥1.87B 276.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.01 12.71 USD |
+5.65
|
€239.45M 276.41M USD | €179.07K 206.71K USD | €10.22 11.8 USD | €11.05 12.76 USD | €239.45M 276.41M USD | 367.00 | €0.03 0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥1.87B 276.29M USD | CN¥4.81M 709.02K USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥1.87B 276.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.89 0.19 USD |
-1.12
|
MYR 1.30B 276.25M USD | MYR 1.22M 258.54K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.30B 276.25M USD | 9.83 | MYR 0.09 0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥1.87B 276.21M USD | CN¥17.81M 2.63M USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.11 0.75 USD |
-8.09
|
CN¥1.87B 276.13M USD | CN¥47.21M 6.97M USD | CN¥5.00 0.74 USD | CN¥5.50 0.81 USD | CN¥1.87B 276.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.81 1.15 USD |
+0.26
|
CN¥1.87B 275.95M USD | CN¥3.75M 553.34K USD | CN¥7.61 1.12 USD | CN¥7.89 1.16 USD | CN¥1.87B 275.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.10 0.6 USD |
+5.35
|
TRY 8.79B 275.92M USD | TRY 429.24K 13.48K USD | TRY 18.20 0.57 USD | TRY 19.14 0.6 USD | TRY 8.79B 275.92M USD | 955.00 | TRY 0.02 0.0006 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.10 0.69 USD |
+5.24
|
TRY 8.78B 275.88M USD | TRY 634.65K 19.93K USD | TRY 21.20 0.67 USD | TRY 22.12 0.69 USD | TRY 8.78B 275.88M USD | 2.97 | TRY 7.43 0.23 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$8.68B 275.86M USD | NT$230.24K 7.32K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$8.68B 275.86M USD | 13.25 | NT$1.75 0.06 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
+2.86
|
THB 9.79B 275.56M USD | THB 55.72M 1.57M USD | THB 4.84 0.14 USD | THB 5.40 0.15 USD | THB 9.79B 275.56M USD | 0 | -THB 0.01 -0.0002 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.51 — |
+1.62
|
$275.53M — | $1.29M — | $2.42 — | $2.63 — | $275.53M — | 0 | -$0.17 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
