Página de resultados 142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
0
|
SAR 1.08B 288.12M USD | SAR 116.78K 31.15K USD | SAR 5.97 1.59 USD | SAR 6.08 1.62 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-3.59
|
SGD 384.29M 288.01M USD | SGD 675.60K 506.33K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 384.29M 288.01M USD | 18.80 | SGD 0.05 0.04 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.8
|
$287.96M — | $776.31K — | $3.73 — | $3.78 — | $287.96M — | 0 | -$1.22 — |
|
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.93 0.63 USD |
+9.93
|
TRY 9.17B 287.91M USD | TRY 1.27M 39.75K USD | TRY 18.20 0.57 USD | TRY 19.93 0.63 USD | TRY 9.17B 287.91M USD | 996.50 | TRY 0.02 0.0006 USD | ||
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.29 1.52 USD |
+1.28
|
CN¥1.95B 287.88M USD | CN¥1.06M 155.74K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥1.95B 287.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.93 3.09 USD |
+4.13
|
CN¥1.95B 287.85M USD | CN¥842.40K 124.29K USD | CN¥19.90 2.94 USD | CN¥21.04 3.1 USD | CN¥1.95B 287.85M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥1.95B 287.84M USD | CN¥8.78M 1.3M USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥1.95B 287.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.56 3.62 USD |
+6.97
|
CN¥1.95B 287.84M USD | CN¥1.58M 232.98K USD | CN¥22.76 3.36 USD | CN¥25.09 3.7 USD | CN¥1.95B 287.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
ThredUp
TDUP
US
|
$2.19 — |
+9.5
|
$287.62M — | $3.11M — | $2.06 — | $2.29 — | $287.62M — | 0 | -$0.19 — |
|
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.62 0.53 USD |
+3.43
|
CN¥1.95B 287.57M USD | CN¥8.11M 1.2M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥1.95B 287.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
Quarterhill
QTRHF
US
|
$2.02 — |
+3.06
|
$287.24M — | $1.74K — | $1.95 — | $1.96 — | $287.24M — | 0 | -$0.43 — | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.22 1.21 USD |
+2.24
|
CN¥1.95B 287.15M USD | CN¥2.65M 390.84K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥1.95B 287.15M USD | 164.40 | CN¥0.05 0.007 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$115.00 3.65 USD |
-4.56
|
NT$9.03B 287.03M USD | NT$926.66K 29.44K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$9.03B 287.03M USD | 0 | -NT$3.42 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥1.95B 287M USD | CN¥7.11M 1.05M USD | CN¥6.14 0.91 USD | CN¥6.41 0.95 USD | CN¥1.95B 287M USD | 0 | -CN¥0.13 -0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$47.95 1.52 USD |
-1.84
|
NT$9.03B 286.99M USD | NT$6.00M 190.56K USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$9.03B 286.99M USD | 14.35 | NT$3.34 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥25.60M 3.78M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.71 2.17 USD |
+4.33
|
CN¥1.94B 286.78M USD | CN¥2.23M 328.54K USD | CN¥13.80 2.04 USD | CN¥14.81 2.19 USD | CN¥1.94B 286.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥1.94B 286.75M USD | CN¥2.06M 304.06K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥1.94B 286.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.76 — |
+8.66
|
$286.72M — | $1.99M — | $2.58 — | $2.78 — | $286.72M — | 0 | -$2.17 — |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$9.02B 286.7M USD | NT$2.63M 83.69K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$9.02B 286.7M USD | 26.16 | NT$0.43 0.01 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.61 — |
+3.98
|
$286.51M — | $1.65M — | $2.48 — | $2.66 — | $286.51M — | 0 | -$0.17 — |
|
|
Coop Pank AS
CPA1T.TL
TL
|
€2.40 2.76 USD |
+0.42
|
€248.17M 286.47M USD | €11.13K 12.84K USD | €2.39 2.75 USD | €2.40 2.76 USD | €248.17M 286.47M USD | 7.72 | €0.31 0.36 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.77 1.88 USD |
+5.02
|
CN¥1.94B 286.47M USD | CN¥1.93M 284.12K USD | CN¥12.10 1.79 USD | CN¥12.78 1.89 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$44.45 1.41 USD |
-8.91
|
NT$9.01B 286.33M USD | NT$4.26M 135.45K USD | NT$44.10 1.4 USD | NT$48.05 1.53 USD | NT$9.01B 286.33M USD | 52.91 | NT$0.84 0.03 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.50 7.79 USD |
+1.06
|
CA$385.77M 286.26M USD | CA$120.72K 89.58K USD | CA$10.43 7.74 USD | CA$10.64 7.9 USD | CA$385.77M 286.26M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥1.94B 286.21M USD | CN¥5.08M 749.06K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥1.94B 286.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥1.94B 286.18M USD | CN¥4.98M 735.12K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.18M USD | 32.82 | CN¥0.17 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥1.94B 286.18M USD | CN¥556.50K 82.11K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥1.94B 286.18M USD | 0 | -CN¥1.33 -0.1 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,532 9.45 USD |
-12.66
|
¥46B 286.15M USD | ¥885K 5.46K USD | ¥1,530 9.43 USD | ¥1,727 10.65 USD | ¥46B 286.15M USD | 8.35 | ¥183 1.13 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.39 2.86 USD |
+4.25
|
CN¥1.94B 286.12M USD | CN¥1.30M 191.21K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥1.94B 286.12M USD | 40.39 | CN¥0.48 0.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥1.94B 286.08M USD | CN¥1.44M 212.79K USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.33 1.67 USD |
+4.04
|
CN¥1.94B 286.05M USD | CN¥4.69M 692.36K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
GrafTech
EAF
US
|
$10.63 — |
-8.83
|
$285.92M — | $461.82K — | $10.49 — | $12.13 — | $285.92M — | 0 | -$6.78 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$8.99B 285.7M USD | NT$332.12K 10.55K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$8.99B 285.7M USD | 17.85 | NT$1.21 0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.90 2.38 USD |
-2.86
|
NT$8.99B 285.6M USD | NT$9.50M 302.02K USD | NT$73.50 2.34 USD | NT$80.30 2.55 USD | NT$8.99B 285.6M USD | 202.43 | NT$0.37 0.01 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥12.16 1.79 USD |
+9.85
|
CN¥1.93B 285.43M USD | CN¥18.76M 2.77M USD | CN¥11.00 1.62 USD | CN¥12.18 1.8 USD | CN¥1.93B 285.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.94 2.35 USD |
+1.01
|
CN¥1.93B 285.38M USD | CN¥2.73M 402.51K USD | CN¥15.62 2.3 USD | CN¥16.06 2.37 USD | CN¥1.93B 285.38M USD | 21.54 | CN¥0.74 0.11 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.33 0.07 USD |
+5.43
|
TRY 9.09B 285.37M USD | TRY 13.54M 425.23K USD | TRY 2.22 0.07 USD | TRY 2.35 0.07 USD | TRY 9.09B 285.37M USD | 5.29 | TRY 0.44 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.57 1.26 USD |
+3.88
|
CN¥1.93B 285.3M USD | CN¥1.48M 217.79K USD | CN¥8.17 1.21 USD | CN¥8.58 1.27 USD | CN¥1.93B 285.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
RMR
RMR
US
|
$16.70 — |
+0.54
|
$285.24M — | $129.46K — | $16.66 — | $17.05 — | $285.24M — | 14.52 | $1.15 — |
|
|
John Hancock Pfd Incm Fd II
HPF
US
|
$13.15 — |
+1.39
|
$285.14M — | $97.31K — | $12.98 — | $13.20 — | $285.14M — | 21.55 | $0.61 — |
|
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.29 USD |
-1.33
|
HK$2.23B 285.13M USD | HK$16.42K 2.1K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$2.23B 285.13M USD | 0 | -HK$0.07 -0.008 USD | ||
First National
FXNC
US
|
$31.52 — |
+1.71
|
$285.02M — | $25.71K — | $31.23 — | $32.00 — | $285.02M — | 12.07 | $2.61 — |
|
|
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.61 1.42 USD |
+2.34
|
CN¥1.93B 284.99M USD | CN¥5.06M 746.59K USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.99M USD | 0 | -CN¥0.67 -0.09 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 160.00 42.68 USD |
+1.85
|
SAR 1.07B 284.82M USD | SAR 8.42K 2.25K USD | SAR 157.40 41.99 USD | SAR 161.00 42.95 USD | SAR 1.07B 284.82M USD | 6.54 | SAR 24.45 6.52 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$8.96B 284.68M USD | NT$565.62K 17.97K USD | NT$61.80 1.96 USD | NT$64.50 2.05 USD | NT$8.96B 284.68M USD | 19.84 | NT$3.13 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.86 USD |
+1
|
NZ$498.80M 284.65M USD | NZ$89.67K 51.17K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$498.80M 284.65M USD | 21.64 | NZ$0.07 0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$8.96B 284.59M USD | NT$194.37K 6.18K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$8.96B 284.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥1.93B 284.42M USD | CN¥3.58M 528.65K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥1.93B 284.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.46 — |
+2.87
|
$284.41M — | $489.61K — | $6.33 — | $6.63 — | $284.41M — | 0 | -$0.85 — |
|
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.97 0.44 USD |
+1.02
|
CN¥1.93B 284.39M USD | CN¥4.07M 600.77K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.23 2.84 USD |
+3.28
|
CN¥1.93B 284.35M USD | CN¥946.70K 139.68K USD | CN¥18.51 2.73 USD | CN¥19.28 2.84 USD | CN¥1.93B 284.35M USD | 0 | -CN¥1.00 -0.1 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.68 0.47 USD |
-1.17
|
A$407.00M 284.32M USD | A$1.17M 819.59K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$407.00M 284.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.45 0.51 USD |
+3.6
|
CN¥1.93B 284.1M USD | CN¥6.99M 1.03M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.48 1.25 USD |
+2.17
|
CN¥1.92B 284.02M USD | CN¥3.06M 451.73K USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥1.92B 284.02M USD | 77.09 | CN¥0.11 0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$382.71M 283.99M USD | CA$133.06K 98.73K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+3.33
|
$283.77M — | $62.40K — | $0.46 — | $0.47 — | $283.77M — | 11.62 | $0.04 — | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.57 1.41 USD |
+3.13
|
CN¥1.92B 283.63M USD | CN¥13.38M 1.97M USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥1.92B 283.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
EVS SA
EVS.BR
BE
|
€18.34 21.17 USD |
+1.89
|
€245.71M 283.63M USD | €24.95K 28.8K USD | €17.84 20.59 USD | €18.50 21.36 USD | €245.71M 283.63M USD | 6.19 | €2.96 3.42 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.62 1.86 USD |
+5.17
|
CN¥1.92B 283.5M USD | CN¥4.15M 611.83K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.58 0.97 USD |
+3.13
|
CN¥1.92B 283.48M USD | CN¥4.70M 694.09K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥1.92B 283.48M USD | 0 | -CN¥0.56 -0.08 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.10 0.83 USD |
+3.02
|
R$1.40B 283.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.43M USD | 21.57 | R$0.19 0.04 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €12.45K 14.37K USD | €27.60 31.86 USD | €28.40 32.78 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.59 1.56 USD |
-0.28
|
CN¥1.92B 283.16M USD | CN¥649.70K 95.86K USD | CN¥10.50 1.55 USD | CN¥10.67 1.57 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.39 2.12 USD |
+2.93
|
CN¥1.92B 283.11M USD | CN¥1.29M 190.44K USD | CN¥13.77 2.03 USD | CN¥14.49 2.14 USD | CN¥1.92B 283.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
FRMO
FRMO
US
|
$6.43 — |
-2.58
|
$283.07M — | $6.73K — | $6.28 — | $6.41 — | $283.07M — | 71.44 | $0.09 — |
|
|
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥1.92B 283.06M USD | CN¥2.31M 340.61K USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥1.92B 283.06M USD | 181.33 | CN¥0.03 0.004 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.10 — |
+0.45
|
$283.06M — | $110.72K — | $11.05 — | $11.18 — | $283.06M — | 2.18 | $5.08 — |
|
|
Nuveen California Muni Incm Fd
NCA
US
|
$8.54 — |
+1.67
|
$282.86M — | $126.89K — | $8.42 — | $8.56 — | $282.86M — | 23.72 | $0.36 — |
|
|
Alico
ALCO
US
|
$38.12 — |
+2.72
|
$282.80M — | $33.67K — | $37.32 — | $38.55 — | $282.80M — | 173.27 | $0.22 — |
|
|
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.03 1.04 USD |
+2.33
|
CN¥1.92B 282.72M USD | CN¥2.49M 368.09K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥1.92B 282.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.00 1.18 USD |
+2.43
|
CN¥1.92B 282.67M USD | CN¥2.06M 304.36K USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥1.92B 282.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.63 — |
+0.47
|
$282.52M — | $82.78K — | $10.51 — | $10.65 — | $282.52M — | 42.52 | $0.25 — |
|
|
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.91 0.43 USD |
+3.56
|
CN¥1.91B 282.42M USD | CN¥10.72M 1.58M USD | CN¥2.71 0.4 USD | CN¥2.91 0.43 USD | CN¥1.91B 282.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.05 1.78 USD |
+4.6
|
CN¥1.91B 282.41M USD | CN¥2.34M 345.69K USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥1.91B 282.41M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥1.91B 282.4M USD | CN¥7.55M 1.11M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥1.91B 282.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
Quantum-Si
QSI
US
|
$1.29 — |
-0.77
|
$282.36M — | $6.31M — | $1.21 — | $1.33 — | $282.36M — | 0 | -$0.45 — |
|
|
EVI Industries
EVI
US
|
$21.76 — |
-1.27
|
$282.25M — | $113.28K — | $21.76 — | $23.00 — | $282.25M — | 45.33 | $0.48 — |
|
|
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.26 9.41 USD |
+2.8
|
SAR 1.06B 282.19M USD | SAR 17.59K 4.69K USD | SAR 34.48 9.2 USD | SAR 35.28 9.41 USD | SAR 1.06B 282.19M USD | 26.71 | SAR 1.32 0.35 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.52 — |
+1.28
|
$281.96M — | $86.53K — | $9.41 — | $9.53 — | $281.96M — | 13.79 | $0.69 — |
|
|
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥19.11 2.82 USD |
+3.97
|
CN¥1.91B 281.96M USD | CN¥1.45M 213.49K USD | CN¥18.21 2.69 USD | CN¥19.16 2.83 USD | CN¥1.91B 281.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.04 — |
-0.1
|
$281.70M — | $76.71K — | $10.01 — | $10.11 — | $281.70M — | 11.81 | $0.85 — |
|
|
NOCIL Limited
NOCIL.NS
IN
|
₹139.39 1.69 USD |
+1.73
|
₹23.28B 281.67M USD | ₹399.47K 4.83K USD | ₹139.29 1.69 USD | ₹141.90 1.72 USD | ₹23.28B 281.67M USD | 29.72 | ₹4.69 0.06 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.85 2.2 USD |
+1.12
|
R$1.39B 281.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.6M USD | 5.11 | R$2.12 0.43 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
-4.71
|
€243.71M 281.32M USD | €8.14M 9.4M USD | €0.40 0.46 USD | €0.44 0.51 USD | €243.71M 281.32M USD | 0 | €0.00 0 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.51 0.81 USD |
+4.75
|
CN¥1.91B 281.29M USD | CN¥7.42M 1.09M USD | CN¥5.26 0.78 USD | CN¥5.52 0.81 USD | CN¥1.91B 281.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.36 1.38 USD |
+5.17
|
CN¥1.91B 281.26M USD | CN¥2.91M 429.75K USD | CN¥8.82 1.3 USD | CN¥9.46 1.4 USD | CN¥1.91B 281.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$251.00 7.98 USD |
-9.87
|
NT$8.85B 281.17M USD | NT$916.65K 29.13K USD | NT$251.00 7.98 USD | NT$289.50 9.2 USD | NT$8.85B 281.17M USD | 114.09 | NT$2.20 0.07 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.18 0.13 USD |
+2.67
|
SGD 375.10M 281.12M USD | SGD 751.60K 563.29K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 375.10M 281.12M USD | 17.69 | SGD 0.01 0.007 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.15 1.33 USD |
+2.95
|
€243.48M 281.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.48M 281.06M USD | 1.19 | €0.96 1.11 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.90B 281.03M USD | CN¥3.34M 492.28K USD | CN¥5.00 0.74 USD | CN¥5.15 0.76 USD | CN¥1.90B 281.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.90 0.19 USD |
+1.69
|
MYR 1.32B 280.93M USD | MYR 386.90K 82.27K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.32B 280.93M USD | 9.99 | MYR 0.09 0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
+1.43
|
€243.34M 280.9M USD | €48.96K 56.51K USD | €13.90 16.05 USD | €14.38 16.6 USD | €243.34M 280.9M USD | 10.14 | €1.40 1.62 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥1.90B 280.86M USD | CN¥5.31M 782.87K USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥1.90B 280.86M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.00 0.74 USD |
+3.09
|
CN¥1.90B 280.83M USD | CN¥2.37M 349.48K USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.78 3.51 USD |
+5.97
|
CN¥1.90B 280.69M USD | CN¥1.61M 238.12K USD | CN¥22.24 3.28 USD | CN¥24.13 3.56 USD | CN¥1.90B 280.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$2.19B 280.58M USD | HK$24.24M 3.1M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.19B 280.58M USD | 23.00 | HK$0.01 0.001 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.23 1.51 USD |
+2.3
|
CN¥1.90B 280.51M USD | CN¥4.70M 692.87K USD | CN¥9.86 1.45 USD | CN¥10.37 1.53 USD | CN¥1.90B 280.51M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.50 3.23 USD |
-6.02
|
NT$8.82B 280.25M USD | NT$128.16K 4.07K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$8.82B 280.25M USD | 0 | -NT$2.47 -0.07 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.92 1.61 USD |
+1.96
|
CN¥1.90B 280.19M USD | CN¥2.45M 360.91K USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
