Page de résultat 142 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ThredUp
TDUP
US
|
$2.31 — |
-6.85
|
$303.38M — | $1.43M — | $2.29 — | $2.52 — | $303.38M — | 0 | -$0.17 — | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.20 2.23 USD |
+0.72
|
NT$9.55B 303.36M USD | NT$126.28K 4.01K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$9.55B 303.36M USD | 6.41 | NT$10.94 0.35 USD | ||
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥2.06B 303.36M USD | CN¥5.33M 786.99K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.06B 303.36M USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.04 2.07 USD |
-3.04
|
CN¥2.06B 303.32M USD | CN¥2.42M 356.87K USD | CN¥14.01 2.07 USD | CN¥14.59 2.15 USD | CN¥2.06B 303.32M USD | 35.10 | CN¥0.40 0.06 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥2.06B 303.31M USD | CN¥1.60M 235.41K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.06B 303.31M USD | 0 | -CN¥1.37 -0.2 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹95.93 1.16 USD |
+5.1
|
₹25.05B 303.05M USD | ₹697.58K 8.44K USD | ₹91.01 1.1 USD | ₹97.15 1.18 USD | ₹25.05B 303.05M USD | 15.52 | ₹6.18 0.07 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.16 — |
-1.45
|
$303.02M — | $394.15K — | $10.11 — | $10.47 — | $303.02M — | 24.19 | $0.42 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.71 2.32 USD |
-4.56
|
CN¥2.05B 303.01M USD | CN¥2.53M 373.07K USD | CN¥15.64 2.31 USD | CN¥16.65 2.46 USD | CN¥2.05B 303.01M USD | 52.36 | CN¥0.30 0.04 USD | ||
Ranpak
PACK
US
|
$3.53 — |
-2.22
|
$302.73M — | $529.86K — | $3.50 — | $3.66 — | $302.73M — | 0 | -$0.44 — | ||
NI
NODK
US
|
$14.83 — |
-0.2
|
$302.60M — | $31.36K — | $14.75 — | $14.92 — | $302.60M — | 39.02 | $0.38 — | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.41 0.36 USD |
-2.82
|
CN¥2.05B 302.56M USD | CN¥19.25M 2.84M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥2.05B 302.56M USD | 48.20 | CN¥0.05 0.007 USD | ||
Eaton Vance Senior
EFR
US
|
$10.24 — |
-0.29
|
$302.32M — | $74.99K — | $10.20 — | $10.29 — | $302.32M — | 20.07 | $0.51 — | ||
Medios AG
ILM1.DE
DE
|
€10.26 11.84 USD |
-0.58
|
€261.69M 302.08M USD | €5.11K 5.9K USD | €10.26 11.84 USD | €10.42 12.03 USD | €261.69M 302.08M USD | 22.80 | €0.45 0.52 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
+4.32
|
€261.68M 302.07M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.68M 302.07M USD | 0 | -€0.17 -0.1 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.59 1.34 USD |
-0.15
|
R$1.49B 302.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.04M USD | 3.66 | R$1.80 0.36 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$2.36B 301.94M USD | HK$462.00K 59.07K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.94M USD | 33.83 | HK$0.03 0.003 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $78.90K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 402.69M 301.8M USD | SGD 401.20K 300.68K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 402.69M 301.8M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.29 2.55 USD |
-2.81
|
CN¥2.05B 301.79M USD | CN¥1.74M 257.13K USD | CN¥17.28 2.55 USD | CN¥17.99 2.65 USD | CN¥2.05B 301.79M USD | 247.00 | CN¥0.07 0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.82 0.86 USD |
-3
|
CN¥2.04B 301.67M USD | CN¥4.71M 695.34K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.04B 301.67M USD | 194.00 | CN¥0.03 0.004 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
+1.59
|
€261.29M 301.62M USD | €4.30K 4.96K USD | €1.49 1.72 USD | €1.53 1.77 USD | €261.29M 301.62M USD | 51.00 | €0.03 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.00 7.53 USD |
+3.27
|
NT$9.49B 301.53M USD | NT$833.66K 26.49K USD | NT$222.00 7.05 USD | NT$237.00 7.53 USD | NT$9.49B 301.53M USD | 97.93 | NT$2.42 0.08 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.74 1.73 USD |
-3.93
|
CN¥2.04B 301.23M USD | CN¥4.53M 668.15K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥2.04B 301.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Benitec Biopharma
BNTC
US
|
$8.63 — |
-4.85
|
$301.04M — | $151.40K — | $8.51 — | $8.95 — | $301.04M — | 0 | -$0.98 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$2.35B 300.92M USD | HK$2.74M 350.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.35B 300.92M USD | 0 | -HK$0.02 -0.002 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.91 — |
+0.85
|
$300.79M — | $213.04K — | $5.87 — | $5.91 — | $300.79M — | 7.67 | $0.77 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$92.70 2.95 USD |
-1.28
|
NT$9.46B 300.57M USD | NT$1.50M 47.56K USD | NT$92.50 2.94 USD | NT$95.90 3.05 USD | NT$9.46B 300.57M USD | 30.00 | NT$3.09 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.80 3.95 USD |
-2.97
|
CN¥2.04B 300.52M USD | CN¥1.21M 178.4K USD | CN¥26.80 3.95 USD | CN¥28.61 4.22 USD | CN¥2.04B 300.52M USD | 0 | -CN¥1.17 -0.1 USD | ||
Ocugen
OCGN
US
|
$0.89 — |
-6.52
|
$300.25M — | $6.86M — | $0.87 — | $0.95 — | $300.25M — | 0 | -$0.26 — | ||
Paysafe
PSFE
US
|
$5.75 — |
-0.52
|
$300.24M — | $233.33K — | $5.64 — | $5.94 — | $300.24M — | 0 | -$3.83 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.58 0.97 USD |
-3.09
|
CN¥2.03B 300.18M USD | CN¥7.34M 1.08M USD | CN¥6.55 0.97 USD | CN¥6.82 1.01 USD | CN¥2.03B 300.18M USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.96 1.47 USD |
-4.6
|
CN¥2.03B 300.07M USD | CN¥2.47M 364.35K USD | CN¥9.94 1.47 USD | CN¥10.55 1.56 USD | CN¥2.03B 300.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.05 1.43 USD |
+1.92
|
NT$9.44B 299.81M USD | NT$375.90K 11.94K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$9.44B 299.81M USD | 79.03 | NT$0.57 0.02 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 1.41B 299.66M USD | MYR 210.80K 44.82K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.41B 299.66M USD | 10.66 | MYR 0.09 0.02 USD | ||
Designer Brands
DBI
US
|
$5.86 — |
+0.86
|
$299.58M — | $449.04K — | $5.76 — | $6.03 — | $299.58M — | 20.20 | $0.29 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥2.03B 299.5M USD | CN¥5.33M 786.52K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.03B 299.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
ClearPoint Neuro
CLPT
US
|
$9.81 — |
-3.82
|
$299.25M — | $792.25K — | $9.72 — | $10.17 — | $299.25M — | 0 | -$1.18 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.12 2.82 USD |
-3.34
|
CN¥2.03B 299.09M USD | CN¥1.65M 243.95K USD | CN¥19.08 2.82 USD | CN¥19.87 2.93 USD | CN¥2.03B 299.09M USD | 25.15 | CN¥0.76 0.11 USD | ||
Lantronix
LTRX
US
|
$6.38 — |
-1.39
|
$299.09M — | $637.99K — | $6.24 — | $6.47 — | $299.09M — | 0 | -$0.10 — | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.96 8.03 USD |
-0.29
|
€259.06M 299.05M USD | €329.00 379.78 USD | €6.96 8.03 USD | €7.06 8.15 USD | €259.06M 299.05M USD | 99.42 | €0.07 0.08 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.46 0.1 USD |
+5.75
|
MYR 1.41B 299.03M USD | MYR 20.79M 4.42M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.41B 299.03M USD | 0 | -MYR 0.05 -0.01 USD | ||
JDC Group AG
JDC.DE
DE
|
€18.95 21.87 USD |
+0.8
|
€259.02M 298.99M USD | €1.00 1.15 USD | €18.95 21.87 USD | €18.95 21.87 USD | €259.02M 298.99M USD | 38.67 | €0.49 0.57 USD | ||
Lands' End
LE
US
|
$10.12 — |
-3.53
|
$298.99M — | $117.84K — | $10.10 — | $10.66 — | $298.99M — | 0.87 | $11.53 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.44 14.36 USD |
+0.08
|
€258.91M 298.86M USD | €748.00 863.44 USD | €12.19 14.07 USD | €12.44 14.36 USD | €258.91M 298.86M USD | 10.11 | €1.23 1.42 USD | ||
Matrix Service
MTRX
US
|
$10.56 — |
+0.96
|
$298.76M — | $462.51K — | $10.35 — | $10.57 — | $298.76M — | 0 | -$0.09 — | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.15 19.89 USD |
-3.29
|
R$1.47B 298.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.35M USD | 14.58 | R$6.73 1.36 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$86.00 2.73 USD |
+7.23
|
NT$9.38B 298.14M USD | NT$10.66M 338.65K USD | NT$81.30 2.58 USD | NT$87.60 2.78 USD | NT$9.38B 298.14M USD | 75.43 | NT$1.14 0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.03 1.63 USD |
-3.67
|
CN¥2.02B 298.06M USD | CN¥2.43M 357.82K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥2.02B 298.06M USD | 32.44 | CN¥0.34 0.05 USD | ||
CPI Card
PMTS
US
|
$25.71 — |
+0.82
|
$298.03M — | $203.00K — | $25.30 — | $26.04 — | $298.03M — | 22.55 | $1.14 — | ||
Westwing Group SE
WEW.DE
DE
|
€13.70 15.81 USD |
+2.24
|
€258.08M 297.91M USD | €25.12K 29K USD | €13.40 15.47 USD | €13.70 15.81 USD | €258.08M 297.91M USD | 10.45 | €1.31 1.51 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $214.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥2.02B 297.75M USD | CN¥6.11M 902.07K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥2.02B 297.75M USD | 88.90 | CN¥0.10 0.01 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+3.89
|
CHF 237.30M 297.63M USD | CHF 3.60K 4.52K USD | CHF 49.00 61.46 USD | CHF 51.00 63.97 USD | CHF 237.30M 297.63M USD | 13.76 | CHF 3.69 4.63 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.01B 297.3M USD | CN¥6.26M 924.29K USD | CN¥7.88 1.16 USD | CN¥8.25 1.22 USD | CN¥2.01B 297.3M USD | 0 | -CN¥0.69 -0.1 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.15 0.12 USD |
+0.65
|
SGD 396.65M 297.27M USD | SGD 88.10K 66.03K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 396.65M 297.27M USD | 3.85 | SGD 0.04 0.03 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.00 2.61 USD |
-2.03
|
NT$9.35B 297.19M USD | NT$2.22M 70.65K USD | NT$81.50 2.59 USD | NT$85.60 2.72 USD | NT$9.35B 297.19M USD | 0 | -NT$0.05 -0.001 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.81 4.4 USD |
+0.4
|
€257.38M 297.1M USD | €4.45K 5.14K USD | €3.78 4.36 USD | €3.83 4.42 USD | €257.38M 297.1M USD | 63.50 | €0.06 0.07 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.36 0.79 USD |
-4.29
|
CN¥2.01B 297.04M USD | CN¥26.59M 3.92M USD | CN¥5.34 0.79 USD | CN¥5.85 0.86 USD | CN¥2.01B 297.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.35 2.86 USD |
-2.03
|
CN¥2.01B 296.92M USD | CN¥1.06M 156.15K USD | CN¥19.36 2.86 USD | CN¥19.95 2.94 USD | CN¥2.01B 296.92M USD | 25.12 | CN¥0.77 0.11 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
0
|
€257.17M 296.86M USD | €27.02K 31.19K USD | €7.34 8.47 USD | €7.34 8.47 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.38 9.67 USD |
-0.71
|
€257.03M 296.7M USD | €4.42K 5.1K USD | €8.36 9.65 USD | €8.44 9.74 USD | €257.03M 296.7M USD | 25.39 | €0.33 0.38 USD | ||
EVS SA
EVS.BR
BE
|
€19.18 22.14 USD |
+2.79
|
€256.96M 296.62M USD | €18.02K 20.8K USD | €18.84 21.75 USD | €19.30 22.28 USD | €256.96M 296.62M USD | 6.52 | €2.94 3.39 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
+1.84
|
MYR 1.39B 296.49M USD | MYR 909.30K 193.34K USD | MYR 1.61 0.34 USD | MYR 1.68 0.36 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$399.47M 296.43M USD | CA$102.96K 76.4K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.23 1.21 USD |
-2.37
|
CN¥2.01B 296.42M USD | CN¥3.90M 575.96K USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥2.01B 296.42M USD | 205.75 | CN¥0.04 0.005 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$9.33B 296.41M USD | NT$422.36K 13.42K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
+1.91
|
NT$9.32B 296.18M USD | NT$541.26K 17.2K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$9.32B 296.18M USD | 40.43 | NT$2.51 0.08 USD | ||
8x8
EGHT
US
|
$2.05 — |
+0.49
|
$296.09M — | $1.07M — | $2.01 — | $2.10 — | $296.09M — | 51.25 | $0.04 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.92 6.83 USD |
-0.67
|
€256.47M 296.05M USD | €694.00 801.11 USD | €5.86 6.76 USD | €6.02 6.95 USD | €256.47M 296.05M USD | 5.33 | €1.11 1.28 USD | ||
FRMO
FRMO
US
|
$6.72 — |
0
|
$295.83M — | $601.00 — | $6.67 — | $6.80 — | $295.83M — | 67.20 | $0.10 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.85 8.05 USD |
+0.28
|
CA$398.63M 295.81M USD | CA$145.15K 107.71K USD | CA$10.67 7.91 USD | CA$10.89 8.08 USD | CA$398.63M 295.81M USD | 11.42 | CA$0.95 0.7 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.31 1.71 USD |
+1.76
|
CA$398.36M 295.61M USD | CA$156.41K 116.06K USD | CA$2.17 1.61 USD | CA$2.34 1.74 USD | CA$398.36M 295.61M USD | 28.87 | CA$0.08 0.06 USD | ||
Fiera Capital
FRRPF
US
|
$2.79 — |
-1.41
|
$295.55M — | $4.00 — | $2.77 — | $2.78 — | $295.55M — | 21.46 | $0.13 — | ||
Princeton Bancorp
BPRN
US
|
$43.37 — |
+0.14
|
$295.49M — | $16.71K — | $43.24 — | $43.54 — | $295.49M — | 11.44 | $3.79 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.22 0.67 USD |
-0.67
|
HK$2.31B 295.49M USD | HK$1.97M 251.57K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$2.31B 295.49M USD | 0 | -HK$1.12 -0.1 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+2.05
|
HK$2.31B 295.43M USD | HK$37.50K 4.79K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$2.31B 295.43M USD | 9.35 | HK$0.64 0.08 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 394.18M 295.42M USD | SGD 468.70K 351.27K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 394.18M 295.42M USD | 18.60 | SGD 0.01 0.007 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.14 0.15 USD |
+3.18
|
HK$2.31B 295.19M USD | HK$192.00K 24.55K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$2.31B 295.19M USD | 28.37 | HK$0.04 0.005 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥2.00B 295.19M USD | CN¥9.46M 1.4M USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥2.00B 295.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.31B 295.15M USD | HK$18.74M 2.4M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.31B 295.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.30 — |
-0.18
|
$295.14M — | $70.89K — | $11.25 — | $11.31 — | $295.14M — | 3.84 | $2.94 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.38 0.35 USD |
-3.64
|
CN¥2.00B 294.98M USD | CN¥23.58M 3.48M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥2.00B 294.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gogo
GOGO
US
|
$2.17 — |
-10.86
|
$294.73M — | $1.73M — | $2.17 — | $2.52 — | $294.73M — | 0 | -$0.01 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥2.00B 294.62M USD | CN¥3.80M 560.81K USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥1.99B 294.33M USD | CN¥5.59M 825.05K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.99B 294.33M USD | 0 | -CN¥0.29 -0.04 USD | ||
trivago
TRVG
US
|
$4.17 — |
-1.65
|
$294.23M — | $27.99K — | $4.16 — | $4.32 — | $294.23M — | 24.52 | $0.17 — | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.30B 294.08M USD | HK$900.00 115.08 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$2.30B 294.08M USD | 0 | -HK$0.07 -0.008 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹116.07 1.4 USD |
-1.12
|
₹24.31B 294.05M USD | ₹3.92M 47.46K USD | ₹115.00 1.39 USD | ₹122.45 1.48 USD | ₹24.31B 294.05M USD | 24.48 | ₹4.74 0.06 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.45 2.52 USD |
-1.56
|
SAR 1.10B 293.95M USD | SAR 6.90K 1.84K USD | SAR 9.45 2.52 USD | SAR 9.56 2.55 USD | SAR 1.10B 293.95M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$9.25B 293.95M USD | NT$141.47K 4.5K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$9.25B 293.95M USD | 8.20 | NT$2.25 0.07 USD | ||
CytoDyn
CYDY
US
|
$0.20 — |
0
|
$293.90M — | $290.71K — | $0.20 — | $0.20 — | $293.90M — | 0 | -$0.03 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-0.57
|
€254.53M 293.81M USD | €3.19K 3.69K USD | €10.38 11.98 USD | €10.54 12.17 USD | €254.53M 293.81M USD | 31.81 | €0.33 0.38 USD | ||
Butler National
BUKS
US
|
$4.60 — |
+2.68
|
$293.67M — | $63.20K — | $4.40 — | $4.75 — | $293.67M — | 13.14 | $0.35 — | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.04 4.48 USD |
-0.17
|
CA$395.61M 293.57M USD | CA$26.49K 19.65K USD | CA$5.78 4.29 USD | CA$6.05 4.49 USD | CA$395.61M 293.57M USD | 26.26 | CA$0.23 0.17 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.84 17.13 USD |
+0.82
|
€254.31M 293.56M USD | €7.75K 8.94K USD | €14.82 17.11 USD | €14.92 17.22 USD | €254.31M 293.56M USD | 10.52 | €1.41 1.63 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥1.99B 293.54M USD | CN¥3.29M 485.19K USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥1.99B 293.32M USD | CN¥3.24M 477.33K USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥1.99B 293.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.77 — |
-3.15
|
$293.32M — | $12.42K — | $14.68 — | $15.15 — | $293.32M — | 0 | -$0.24 — | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
0
|
CA$395.08M 293.17M USD | CA$98.00 72.72 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Arqit Quantum
ARQQ
US
|
$16.84 — |
+1.11
|
$293.06M — | $231.80K — | $16.21 — | $17.19 — | $293.06M — | 0 | -$3.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
