Page de résultat 142 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.18 0.28 USD |
+0.69
|
HK$2.39B 305.33M USD | HK$457.07K 58.44K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$2.39B 305.33M USD | 24.16 | HK$0.09 0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.27 1.19 USD |
-1.3
|
₹25.23B 305.29M USD | ₹282.19K 3.41K USD | ₹96.17 1.16 USD | ₹100.22 1.21 USD | ₹25.23B 305.29M USD | 7.89 | ₹12.44 0.15 USD | ||
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.07B 305.16M USD | CN¥2.75M 405.95K USD | CN¥11.43 1.69 USD | CN¥12.14 1.79 USD | CN¥2.07B 305.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.63 19.79 USD |
+0.83
|
R$1.51B 305.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.09M USD | 0 | R$0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.51 2.14 USD |
+3.57
|
CN¥2.07B 305.04M USD | CN¥4.78M 704.82K USD | CN¥13.65 2.01 USD | CN¥14.55 2.15 USD | CN¥2.07B 305.04M USD | 0 | -CN¥1.31 -0.1 USD | ||
Cadiz
CDZI
US
|
$3.60 — |
+5.26
|
$304.84M — | $2.06M — | $3.33 — | $3.61 — | $304.84M — | 0 | -$0.50 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥2.07B 304.83M USD | CN¥8.35M 1.23M USD | CN¥7.50 1.11 USD | CN¥8.11 1.2 USD | CN¥2.07B 304.83M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.65
|
$304.75M — | $27.20K — | $0.31 — | $0.31 — | $304.75M — | 31.19 | $0.01 — | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.45 5.47 USD |
-0.91
|
₹25.17B 304.52M USD | ₹100.70K 1.22K USD | ₹447.35 5.41 USD | ₹459.00 5.55 USD | ₹25.17B 304.52M USD | 14.73 | ₹30.71 0.37 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
0
|
A$435.91M 304.51M USD | A$2.51M 1.75M USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.90 2.98 USD |
-2.19
|
NT$9.58B 304.46M USD | NT$1.22M 38.68K USD | NT$92.00 2.92 USD | NT$95.70 3.04 USD | NT$9.58B 304.46M USD | 30.88 | NT$3.04 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$9.57B 304.21M USD | NT$5.82M 184.95K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.57B 304.21M USD | 3.22 | NT$3.36 0.11 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.52 2.59 USD |
+1.21
|
CN¥2.06B 304M USD | CN¥2.43M 358.94K USD | CN¥16.63 2.45 USD | CN¥17.63 2.6 USD | CN¥2.06B 304M USD | 24.00 | CN¥0.73 0.11 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
-8
|
$303.98M — | $1.18K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.57B 303.94M USD | NT$1.36M 43.24K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$9.57B 303.94M USD | 19.06 | NT$6.95 0.22 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$2.38B 303.82M USD | HK$19.89M 2.54M USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.38B 303.82M USD | 6.17 | HK$0.23 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 26.64M 749.58K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.88 1.04 USD |
-1.45
|
NOK 3.17B 303.69M USD | NOK 1.03M 98.64K USD | NOK 10.76 1.03 USD | NOK 11.00 1.06 USD | NOK 3.17B 303.69M USD | 0 | -NOK 0.37 -0.03 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.64 1.72 USD |
-0.56
|
SEK 3.11B 303.62M USD | SEK 21.49K 2.1K USD | SEK 17.52 1.71 USD | SEK 17.78 1.74 USD | SEK 3.11B 303.62M USD | 16.96 | SEK 1.04 0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥2.06B 303.62M USD | CN¥6.10M 900.25K USD | CN¥8.06 1.19 USD | CN¥8.49 1.25 USD | CN¥2.06B 303.62M USD | 210.75 | CN¥0.04 0.005 USD | ||
Cabaletta Bio
CABA
US
|
$1.79 — |
-7.25
|
$303.49M — | $4.83M — | $1.78 — | $1.94 — | $303.49M — | 0 | -$1.62 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥2.06B 303.47M USD | CN¥4.40M 649.47K USD | CN¥12.22 1.8 USD | CN¥12.95 1.91 USD | CN¥2.06B 303.47M USD | 47.22 | CN¥0.27 0.04 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$2.37B 303.42M USD | HK$960.00K 122.75K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$83.70 2.66 USD |
+0.12
|
NT$9.55B 303.35M USD | NT$3.02M 95.96K USD | NT$80.40 2.55 USD | NT$86.00 2.73 USD | NT$9.55B 303.35M USD | 0 | -NT$0.05 -0.001 USD | ||
Lantronix
LTRX
US
|
$6.47 — |
-5.55
|
$303.31M — | $585.44K — | $6.46 — | $6.85 — | $303.31M — | 0 | -$0.10 — | ||
NI
NODK
US
|
$14.86 — |
+0.47
|
$303.21M — | $17.13K — | $14.73 — | $14.99 — | $303.21M — | 39.10 | $0.38 — | ||
Eaton Vance Senior
EFR
US
|
$10.27 — |
-0.39
|
$303.21M — | $102.78K — | $10.23 — | $10.34 — | $303.21M — | 20.13 | $0.51 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.75 2.91 USD |
+1.65
|
CN¥2.05B 303.06M USD | CN¥1.25M 185.02K USD | CN¥18.76 2.77 USD | CN¥19.85 2.93 USD | CN¥2.05B 303.06M USD | 25.32 | CN¥0.78 0.12 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€6.06 7 USD |
+1.34
|
€262.53M 303.05M USD | €7.67K 8.85K USD | €6.00 6.93 USD | €6.08 7.02 USD | €262.53M 303.05M USD | 5.61 | €1.08 1.25 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.25 — |
+2.83
|
$302.85M — | $19.45K — | $14.97 — | $15.55 — | $302.85M — | 0 | -$0.24 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥18.02 2.66 USD |
+1.24
|
CN¥2.05B 302.8M USD | CN¥3.08M 454.93K USD | CN¥16.97 2.5 USD | CN¥18.09 2.67 USD | CN¥2.05B 302.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$42.60 1.35 USD |
+3.9
|
NT$9.53B 302.68M USD | NT$818.31K 26K USD | NT$40.80 1.3 USD | NT$42.65 1.36 USD | NT$9.53B 302.68M USD | 9.22 | NT$4.62 0.15 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$158.00 5.02 USD |
-3.36
|
NT$9.53B 302.68M USD | NT$392.89K 12.48K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$9.53B 302.68M USD | 23.51 | NT$6.72 0.21 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.47 0.08 USD |
+0.82
|
TRY 9.63B 302.52M USD | TRY 22.21M 697.48K USD | TRY 2.39 0.08 USD | TRY 2.48 0.08 USD | TRY 9.63B 302.52M USD | 5.88 | TRY 0.42 0.01 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.60 1.34 USD |
0
|
R$1.49B 302.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 302.5M USD | 3.68 | R$1.79 0.36 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.55 10.8 USD |
0
|
CA$407.47M 302.37M USD | CA$14.59K 10.83K USD | CA$14.47 10.74 USD | CA$14.63 10.86 USD | CA$407.47M 302.37M USD | 11.92 | CA$1.22 0.91 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$432.77M 302.32M USD | A$421.12K 294.18K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥2.05B 302.29M USD | CN¥4.51M 665.6K USD | CN¥8.85 1.31 USD | CN¥9.43 1.39 USD | CN¥2.05B 302.29M USD | 77.91 | CN¥0.12 0.02 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.20 3.34 USD |
+0.88
|
SEK 3.09B 302.08M USD | SEK 20.70K 2.02K USD | SEK 33.85 3.3 USD | SEK 34.40 3.36 USD | SEK 3.09B 302.08M USD | 7.95 | SEK 4.30 0.42 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥2.05B 302.04M USD | CN¥1.89M 278.69K USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥2.05B 302.04M USD | 0 | -CN¥1.39 -0.2 USD | ||
Paysafe
PSFE
US
|
$5.78 — |
+0.17
|
$301.81M — | $175.88K — | $5.77 — | $5.88 — | $301.81M — | 0 | -$3.83 — | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
-1.01
|
SGD 402.69M 301.8M USD | SGD 571.70K 428.46K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 402.69M 301.8M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.05B 301.78M USD | CN¥8.52M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.14 0.91 USD | CN¥2.05B 301.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.70 1.1 USD |
-3.88
|
NT$9.49B 301.62M USD | NT$1.76M 55.93K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$9.49B 301.62M USD | 16.36 | NT$2.12 0.07 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$406.45M 301.61M USD | CA$336.67K 249.83K USD | CA$6.29 4.67 USD | CA$6.52 4.83 USD | CA$406.45M 301.61M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.22 1.51 USD |
+1.29
|
CN¥2.04B 301.59M USD | CN¥2.47M 364.25K USD | CN¥9.79 1.44 USD | CN¥10.28 1.52 USD | CN¥2.04B 301.59M USD | 0 | CN¥0.00 0 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.94 10.32 USD |
+0.9
|
€261.20M 301.51M USD | €13.31K 15.36K USD | €8.80 10.16 USD | €9.03 10.42 USD | €261.20M 301.51M USD | 16.86 | €0.53 0.61 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥9.00 1.33 USD |
+1.35
|
CN¥2.04B 301.44M USD | CN¥10.58M 1.56M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥2.04B 301.44M USD | 90.00 | CN¥0.10 0.01 USD | ||
Corvex
MOVE
US
|
$9.55 — |
-2.95
|
$301.32M — | $55.49K — | $9.42 — | $9.93 — | $301.32M — | 0 | -$18.37 — | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥2.04B 301.32M USD | CN¥4.80M 708.55K USD | CN¥8.04 1.19 USD | CN¥8.54 1.26 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 1.42B 301.22M USD | MYR 368.30K 78.31K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 1.42B 301.22M USD | 10.72 | MYR 0.09 0.02 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$9.48B 301.2M USD | NT$115.29K 3.66K USD | NT$69.20 2.2 USD | NT$70.10 2.23 USD | NT$9.48B 301.2M USD | 6.37 | NT$10.94 0.35 USD | ||
EHang
EH
US
|
$3.97 — |
-5.25
|
$301.11M — | $907.82K — | $3.95 — | $4.19 — | $301.11M — | 0 | -$0.70 — | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.50 3.96 USD |
-5.68
|
NT$9.48B 301.1M USD | NT$1.15M 36.43K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$9.48B 301.1M USD | 9.36 | NT$13.29 0.42 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.40 0.46 USD |
-1.03
|
NT$9.47B 301.06M USD | NT$468.04K 14.87K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$9.47B 301.06M USD | 15.65 | NT$0.92 0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.50 1.84 USD |
+2.88
|
CN¥2.04B 301.06M USD | CN¥3.80M 560.86K USD | CN¥11.69 1.72 USD | CN¥12.58 1.86 USD | CN¥2.04B 301.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Clearwater Paper
CLW
US
|
$18.67 — |
-1.58
|
$301.06M — | $68.42K — | $18.64 — | $18.97 — | $301.06M — | 0 | -$5.27 — | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.60 0.2 USD |
-8.57
|
HK$2.35B 300.96M USD | HK$10.86M 1.39M USD | HK$1.59 0.2 USD | HK$1.77 0.23 USD | HK$2.35B 300.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.04B 300.81M USD | CN¥6.52M 962.57K USD | CN¥10.94 1.61 USD | CN¥11.58 1.71 USD | CN¥2.04B 300.81M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥2.04B 300.56M USD | CN¥4.12M 608.2K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥2.04B 300.56M USD | 0 | -CN¥0.74 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€10.20 11.77 USD |
-1.16
|
€260.16M 300.31M USD | €14.93K 17.23K USD | €10.20 11.77 USD | €10.40 12.01 USD | €260.16M 300.31M USD | 22.66 | €0.45 0.52 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥2.03B 300.21M USD | CN¥7.94M 1.17M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥2.03B 300.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fiera Capital
FRRPF
US
|
$2.83 — |
-1.05
|
$299.79M — | $3.00 — | $2.80 — | $2.82 — | $299.79M — | 21.76 | $0.13 — | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$403.85M 299.68M USD | CA$128.72K 95.52K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.75 0.37 USD |
-1.67
|
NT$9.42B 299.44M USD | NT$3.09M 98.03K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$9.42B 299.44M USD | 28.65 | NT$0.41 0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.08 1.49 USD |
+1.41
|
CN¥2.03B 299.27M USD | CN¥2.63M 388.76K USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥2.03B 299.27M USD | 50.39 | CN¥0.20 0.03 USD | ||
trivago
TRVG
US
|
$4.24 — |
+1.19
|
$299.17M — | $46.23K — | $4.18 — | $4.28 — | $299.17M — | 24.94 | $0.17 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.45 14.37 USD |
+1.01
|
€259.11M 299.1M USD | €12.88K 14.87K USD | €12.35 14.26 USD | €12.57 14.51 USD | €259.11M 299.1M USD | 10.12 | €1.23 1.42 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.29 3.18 USD |
0
|
CA$403.01M 299.06M USD | CA$13.31K 9.88K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$403.01M 299.06M USD | 15.88 | CA$0.27 0.2 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥2.03B 298.88M USD | CN¥7.38M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥2.03B 298.88M USD | 526.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥2.02B 298.77M USD | CN¥3.10M 457.45K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥2.02B 298.77M USD | 0 | -CN¥3.02 -0.4 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.18 0.41 USD |
-5.79
|
HK$2.34B 298.69M USD | HK$21.60M 2.76M USD | HK$2.94 0.38 USD | HK$3.38 0.43 USD | HK$2.34B 298.69M USD | 0 | -HK$0.09 -0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$402.33M 298.55M USD | CA$160.79K 119.32K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.18 12.91 USD |
-0.18
|
€258.50M 298.39M USD | €8.26K 9.54K USD | €11.10 12.81 USD | €11.30 13.04 USD | €258.50M 298.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥2.02B 298.33M USD | CN¥5.81M 856.8K USD | CN¥6.39 0.94 USD | CN¥6.81 1 USD | CN¥2.02B 298.33M USD | 33.79 | CN¥0.20 0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$427.00M 298.29M USD | A$1.57M 1.1M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$427.00M 298.29M USD | 0 | -A$0.03 -0.02 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.86 — |
-0.68
|
$298.24M — | $253.82K — | $5.83 — | $5.92 — | $298.24M — | 7.61 | $0.77 — | ||
Holley
HLLY
US
|
$2.46 — |
-1.2
|
$298.24M — | $729.01K — | $2.46 — | $2.55 — | $298.24M — | 30.75 | $0.08 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
+0.48
|
€258.26M 298.12M USD | €5.74K 6.62K USD | €8.28 9.56 USD | €8.42 9.72 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.74 — |
-3.86
|
$297.87M — | $195.55K — | $3.74 — | $3.94 — | $297.87M — | 0 | -$0.73 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $280.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+2.18
|
CN¥2.02B 297.73M USD | CN¥4.63M 683.6K USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.80 0.48 USD |
0
|
SAR 1.12B 297.7M USD | SAR 1.11M 294.96K USD | SAR 1.78 0.47 USD | SAR 1.81 0.48 USD | SAR 1.12B 297.7M USD | 0 | -SAR 0.45 -0.1 USD | ||
Quantum-Si
QSI
US
|
$1.36 — |
-11.11
|
$297.68M — | $10.24M — | $1.34 — | $1.48 — | $297.68M — | 0 | -$0.45 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.25 0.67 USD |
-2.78
|
HK$2.33B 297.47M USD | HK$1.11M 141.86K USD | HK$5.13 0.66 USD | HK$5.40 0.69 USD | HK$2.33B 297.47M USD | 0 | -HK$1.17 -0.1 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹117.39 1.42 USD |
+2.73
|
₹24.58B 297.39M USD | ₹7.19M 87.02K USD | ₹111.17 1.34 USD | ₹120.35 1.46 USD | ₹24.58B 297.39M USD | 23.76 | ₹4.94 0.06 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.92 7.99 USD |
-0.57
|
€257.57M 297.33M USD | €2.28K 2.63K USD | €6.92 7.99 USD | €6.92 7.99 USD | €257.57M 297.33M USD | 98.85 | €0.07 0.08 USD | ||
Designer Brands
DBI
US
|
$5.81 — |
+1.93
|
$297.03M — | $366.42K — | $5.51 — | $5.85 — | $297.03M — | 20.03 | $0.29 — | ||
SES AI
SES
US
|
$0.80 — |
+2.58
|
$296.99M — | $11.52M — | $0.71 — | $0.80 — | $296.99M — | 0 | -$0.20 — | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$11.04 2.24 USD |
+15.48
|
R$1.47B 296.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 296.97M USD | 64.94 | R$0.17 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$9.34B 296.94M USD | NT$986.82K 31.36K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$9.34B 296.94M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 25.38 0.8 USD |
-1.25
|
TRY 9.45B 296.88M USD | TRY 6.15M 193.02K USD | TRY 24.58 0.77 USD | TRY 26.80 0.84 USD | TRY 9.45B 296.88M USD | 10.44 | TRY 2.43 0.08 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.54 2.55 USD |
-0.21
|
SAR 1.11B 296.75M USD | SAR 6.18K 1.65K USD | SAR 9.54 2.55 USD | SAR 9.60 2.56 USD | SAR 1.11B 296.75M USD | 0 | -SAR 0.87 -0.2 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 51.80 5.06 USD |
-0.19
|
SEK 3.04B 296.43M USD | SEK 48.27K 4.71K USD | SEK 51.60 5.04 USD | SEK 52.20 5.1 USD | SEK 3.04B 296.43M USD | 13.04 | SEK 3.97 0.39 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.69 0.99 USD |
-6.56
|
CN¥2.01B 296.32M USD | CN¥59.56M 8.79M USD | CN¥6.56 0.97 USD | CN¥6.97 1.03 USD | CN¥2.01B 296.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Matrix Service
MTRX
US
|
$10.46 — |
-0.66
|
$295.93M — | $409.65K — | $10.37 — | $10.53 — | $295.93M — | 0 | -$0.09 — | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.80 4.38 USD |
+0.8
|
€256.37M 295.93M USD | €3.66K 4.22K USD | €3.77 4.35 USD | €3.81 4.39 USD | €256.37M 295.93M USD | 63.25 | €0.06 0.07 USD | ||
FRMO
FRMO
US
|
$6.72 — |
-1.47
|
$295.83M — | $410.00 — | $6.66 — | $6.80 — | $295.83M — | 67.20 | $0.10 — | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.98 1.47 USD |
+2.99
|
CN¥2.00B 295.78M USD | CN¥8.01M 1.18M USD | CN¥9.38 1.38 USD | CN¥10.05 1.48 USD | CN¥2.00B 295.78M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
