Page de résultat 142 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.60 1.47 USD |
-0.38
|
CN¥2.59B 359.77M USD | CN¥2.45M 341.05K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥2.59B 359.77M USD | 265.00 | CN¥0.04 0.005 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.10 2.1 USD |
+4.1
|
NT$11.32B 359.58M USD | NT$9.31M 295.98K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$11.32B 359.58M USD | 24.21 | NT$2.73 0.09 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
-0.98
|
CN¥2.59B 359.55M USD | CN¥3.81M 530.21K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$94.07 19.07 USD |
+0.14
|
R$1.77B 359.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 359.44M USD | 10.15 | R$9.26 1.88 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
-4.21
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.19 2.53 USD |
-2.36
|
CN¥2.58B 359.42M USD | CN¥2.68M 372.23K USD | CN¥18.03 2.51 USD | CN¥18.71 2.6 USD | CN¥2.58B 359.42M USD | 259.85 | CN¥0.07 0.009 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.82 1.51 USD |
-0.59
|
HK$2.81B 359.25M USD | HK$56.00K 7.16K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.81B 359.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
-0.25
|
€328.61M 359.22M USD | €5.05K 5.52K USD | €0.81 0.89 USD | €0.84 0.92 USD | €328.61M 359.22M USD | 81.20 | €0.01 0.01 USD | ||
| Cerus Corporation CERS | $1.87 — |
+3.89
|
$359.20M — | $1.53M — | $1.79 — | $1.90 — | $359.20M — | 0 | -$0.08 — | ||
| Wabash National WNC | $8.77 — |
-0.45
|
$359.03M — | $453.16K — | $8.60 — | $8.82 — | $359.03M — | 0.00070 | $12.48K — | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.71 2.6 USD |
-0.74
|
CN¥2.58B 359.01M USD | CN¥2.88M 400.5K USD | CN¥18.44 2.56 USD | CN¥19.29 2.68 USD | CN¥2.58B 359.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 479.00M 358.99M USD | SGD 12.50K 9.37K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Citizens & Northern CZNC | $20.16 — |
0
|
$358.94M — | $33.34K — | $20.08 — | $20.48 — | $358.94M — | 11.51 | $1.75 — | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.32 1.02 USD |
-0.54
|
CN¥2.58B 358.94M USD | CN¥3.34M 465.05K USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥2.58B 358.94M USD | 146.40 | CN¥0.05 0.006 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.56 — |
+0.35
|
$358.86M — | $54.91K — | $11.50 — | $11.56 — | $358.86M — | 0 | -$0.75 — | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.90 1.79 USD |
-0.39
|
CN¥2.58B 358.66M USD | CN¥997.00K 138.63K USD | CN¥12.81 1.78 USD | CN¥13.03 1.81 USD | CN¥2.58B 358.66M USD | 28.04 | CN¥0.46 0.06 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.93 0.96 USD |
-2.39
|
CN¥2.58B 358.58M USD | CN¥8.22M 1.14M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥2.58B 358.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.80B 358.49M USD | HK$1.37M 175.04K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 4.50K 126.62 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.03 0.42 USD |
-1.62
|
CN¥2.58B 358.47M USD | CN¥10.38M 1.44M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.58B 358.47M USD | 60.60 | CN¥0.05 0.006 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.65 5.51 USD |
-0.19
|
SAR 1.34B 358.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.34B 358.08M USD | 62.57 | SAR 0.33 0.09 USD | ||
| Talon Metals Corp. TAO.F | €0.28 0.31 USD |
-3.28
|
€327.50M 358M USD | €4.65K 5.09K USD | €0.28 0.31 USD | €0.29 0.32 USD | €327.50M 358M USD | 0 | €0.00 0 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.76 0.11 USD |
-0.53
|
THB 12.72B 357.94M USD | THB 3.42M 96.2K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 12.72B 357.94M USD | 18.80 | THB 0.20 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥2.57B 357.88M USD | CN¥4.37M 607.01K USD | CN¥2.49 0.35 USD | CN¥2.54 0.35 USD | CN¥2.57B 357.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.15 2.11 USD |
+0.26
|
CN¥2.57B 357.84M USD | CN¥882.50K 122.71K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.57B 357.84M USD | 168.33 | CN¥0.09 0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.00 11.13 USD |
+0.33
|
CA$482.11M 357.75M USD | CA$64.10K 47.57K USD | CA$14.75 10.95 USD | CA$15.12 11.22 USD | CA$482.11M 357.75M USD | 93.75 | CA$0.16 0.12 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.29 1.99 USD |
-0.63
|
CN¥2.57B 357.65M USD | CN¥9.06M 1.26M USD | CN¥14.05 1.95 USD | CN¥14.63 2.03 USD | CN¥2.57B 357.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
-1.59
|
HK$2.80B 357.62M USD | HK$190.00K 24.29K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$2.80B 357.62M USD | 4.00 | HK$0.31 0.04 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
+3.77
|
A$540.32M 357.61M USD | A$1.88M 1.24M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| BlackRock Income Trust BKT | $11.04 — |
+0.09
|
$357.57M — | $148.52K — | $10.96 — | $11.05 — | $357.57M — | 12.40 | $0.89 — | ||
| BlackRock Energy and Resources Trust BGR | $13.69 — |
-0.36
|
$357.43M — | $114.56K — | $13.60 — | $13.77 — | $357.43M — | 1369.00 | $0.01 — | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.28 1.85 USD |
-1.85
|
CN¥2.57B 357.19M USD | CN¥3.15M 437.75K USD | CN¥13.24 1.84 USD | CN¥13.62 1.89 USD | CN¥2.57B 357.19M USD | 332.00 | CN¥0.04 0.005 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥2.57B 357.14M USD | CN¥9.57M 1.33M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥2.57B 357.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.69 17.15 USD |
-2.76
|
€326.55M 356.96M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €326.55M 356.96M USD | 12.75 | €1.23 1.34 USD | ||
| DWS Municipal Income Trust KTF | $9.11 — |
0
|
$356.86M — | $155.61K — | $9.09 — | $9.14 — | $356.86M — | 0 | -$0.15 — | ||
| Autolus Therapeutics AUTL | $1.34 — |
-2.9
|
$356.63M — | $1.96M — | $1.31 — | $1.40 — | $356.63M — | 0 | -$0.81 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.53 — |
-0.18
|
$356.44M — | $369.46K — | $5.53 — | $5.59 — | $356.44M — | 9.21 | $0.60 — | ||
| Owlet OWLT | $12.92 — |
-0.62
|
$356.34M — | $186.94K — | $12.85 — | $13.39 — | $356.34M — | 0 | -$2.79 — | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.68 5.97 USD |
+0.73
|
NZ$577.40M 356.31M USD | NZ$17.76K 10.96K USD | NZ$9.61 5.93 USD | NZ$9.83 6.07 USD | NZ$577.40M 356.31M USD | 14.66 | NZ$0.66 0.41 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.85 0.81 USD |
+0.17
|
CN¥2.56B 356.04M USD | CN¥504.80K 70.19K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥2.56B 356.04M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.20 1 USD |
-2.44
|
CN¥2.56B 355.96M USD | CN¥15.68M 2.18M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥2.56B 355.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Portillo's PTLO | $4.95 — |
-2.66
|
$355.71M — | $2.60M — | $4.84 — | $5.08 — | $355.71M — | 14.12 | $0.35 — | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.76 1.93 USD |
-0.3
|
SEK 3.64B 355.63M USD | SEK 24.40K 2.38K USD | SEK 19.66 1.92 USD | SEK 20.00 1.95 USD | SEK 3.64B 355.63M USD | 9.68 | SEK 2.04 0.2 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.85 2.2 USD |
-0.38
|
CN¥2.56B 355.51M USD | CN¥895.90K 124.57K USD | CN¥15.71 2.18 USD | CN¥16.06 2.23 USD | CN¥2.56B 355.51M USD | 158.50 | CN¥0.10 0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
-0.76
|
NT$11.19B 355.49M USD | NT$219.08K 6.96K USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$11.19B 355.49M USD | 21.66 | NT$6.00 0.19 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.33 0.89 USD |
0
|
SAR 1.33B 355.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.33B 355.34M USD | 14.47 | SAR 0.23 0.06 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.75 0.41 USD |
-1.16
|
NT$11.18B 355.31M USD | NT$1.83M 58.09K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.48 0.11 USD |
+0.87
|
TRY 11.31B 355.18M USD | TRY 36.11M 1.13M USD | TRY 3.45 0.11 USD | TRY 3.54 0.11 USD | TRY 11.31B 355.18M USD | 5.70 | TRY 0.61 0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.70 2.06 USD |
+0.31
|
NT$11.17B 355.05M USD | NT$61.62K 1.96K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$11.17B 355.05M USD | 10.71 | NT$6.04 0.19 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.69 1.76 USD |
-0.31
|
CN¥2.55B 355.04M USD | CN¥1.17M 162.53K USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥2.55B 355.04M USD | 34.29 | CN¥0.37 0.05 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
0
|
A$536.27M 354.94M USD | A$210.76K 139.49K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-6
|
$354.82M — | $3.14M — | $0.23 — | $0.24 — | $354.82M — | 0 | -$0.06 — | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.65 7.27 USD |
-0.75
|
€324.50M 354.72M USD | €8.25K 9.02K USD | €6.55 7.16 USD | €6.70 7.32 USD | €324.50M 354.72M USD | 6.71 | €0.99 1.08 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
+0.78
|
QAR 1.29B 354.4M USD | QAR 58.07K 15.95K USD | QAR 2.56 0.7 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.4M USD | 6.29 | QAR 0.41 0.11 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
0
|
€324.18M 354.37M USD | €30.17K 32.98K USD | €35.90 39.24 USD | €36.00 39.35 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.46 2.15 USD |
-1.15
|
CN¥2.55B 354.24M USD | CN¥1.91M 264.92K USD | CN¥15.28 2.12 USD | CN¥15.64 2.17 USD | CN¥2.55B 354.24M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 4.50K 126.65 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.49 2.71 USD |
-0.86
|
CN¥2.55B 354.01M USD | CN¥799.47K 111.16K USD | CN¥19.32 2.69 USD | CN¥19.76 2.75 USD | CN¥2.55B 354.01M USD | 216.55 | CN¥0.09 0.01 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.62 0.85 USD |
-0.6
|
HK$2.77B 353.97M USD | HK$78.90K 10.09K USD | HK$6.40 0.82 USD | HK$6.70 0.86 USD | HK$2.77B 353.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.35 2.41 USD |
-1.08
|
CN¥2.54B 353.83M USD | CN¥1.96M 273.19K USD | CN¥17.10 2.38 USD | CN¥17.78 2.47 USD | CN¥2.54B 353.83M USD | 0 | -CN¥0.86 -0.1 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.36 — |
+0.18
|
$353.71M — | $33.13K — | $16.30 — | $16.36 — | $353.71M — | 12.02 | $1.36 — | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
-5
|
MYR 1.66B 353.64M USD | MYR 21.94M 4.67M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 1.66B 353.64M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹220.22 2.66 USD |
-0.7
|
₹29.22B 353.46M USD | ₹43.26K 523.36 USD | ₹220.00 2.66 USD | ₹223.58 2.7 USD | ₹29.22B 353.46M USD | 74.65 | ₹2.95 0.04 USD | ||
| USCB Financial USCB | $17.60 — |
-2.22
|
$353.38M — | $37.15K — | $17.57 — | $18.00 — | $353.38M — | 11.21 | $1.57 — | ||
| BasicNet S.p.A. BAN.MI | €6.91 7.55 USD |
-1.57
|
€323.23M 353.33M USD | €43.01K 47.01K USD | €6.86 7.5 USD | €7.05 7.71 USD | €323.23M 353.33M USD | 98.71 | €0.07 0.08 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.15 1.12 USD |
+0.72
|
NT$11.11B 353.03M USD | NT$246.02K 7.82K USD | NT$34.95 1.11 USD | NT$35.40 1.12 USD | NT$11.11B 353.03M USD | 13.31 | NT$2.64 0.08 USD | ||
| New Fortress Energy NFE | $1.24 — |
-5.34
|
$352.85M — | $10.73M — | $1.21 — | $1.29 — | $352.85M — | 0 | -$4.92 — | ||
| Pennar Industries Limited PENIND.NS | ₹215.40 2.61 USD |
-1.48
|
₹29.16B 352.79M USD | ₹116.42K 1.41K USD | ₹214.60 2.6 USD | ₹218.74 2.65 USD | ₹29.16B 352.79M USD | 22.34 | ₹9.64 0.12 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥24.70 3.43 USD |
-1.75
|
CN¥2.54B 352.63M USD | CN¥7.77M 1.08M USD | CN¥24.28 3.38 USD | CN¥25.98 3.61 USD | CN¥2.54B 352.63M USD | 18.16 | CN¥1.36 0.19 USD | ||
| CapMan Oyj CAPMAN.HE | €1.82 1.99 USD |
-1.19
|
€322.58M 352.62M USD | €178.43K 195.05K USD | €1.82 1.99 USD | €1.85 2.02 USD | €322.58M 352.62M USD | 26.05 | €0.07 0.08 USD | ||
| Lubawa S.A. LBW.WA | PLN 9.23 2.35 USD |
-2.53
|
PLN 1.39B 352.54M USD | PLN 289.00K 73.46K USD | PLN 9.15 2.33 USD | PLN 9.51 2.42 USD | PLN 1.39B 352.54M USD | 14.19 | PLN 0.65 0.17 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.78 2.47 USD |
+2.18
|
CN¥2.53B 352.24M USD | CN¥10.89M 1.51M USD | CN¥17.13 2.38 USD | CN¥19.14 2.66 USD | CN¥2.53B 352.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.54 2.02 USD |
-1.76
|
CN¥2.53B 352.18M USD | CN¥1.53M 212.86K USD | CN¥14.39 2 USD | CN¥14.90 2.07 USD | CN¥2.53B 352.18M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.27 3.37 USD |
+0.54
|
CN¥2.53B 352.17M USD | CN¥1.03M 143.16K USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥2.53B 352.17M USD | 41.84 | CN¥0.58 0.08 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.06 USD |
-2.27
|
SGD 469.83M 352.12M USD | SGD 6.51M 4.88M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 469.83M 352.12M USD | 0 | SGD 0.00 0 USD | ||
| Galectin Therapeutics GALT | $5.46 — |
-0.91
|
$352.06M — | $302.26K — | $5.31 — | $5.61 — | $352.06M — | 0 | -$0.58 — | ||
| Ion Beam Applications SA IBAB.BR | €11.00 12.02 USD |
-1.08
|
€321.93M 351.92M USD | €14.73K 16.1K USD | €10.96 11.98 USD | €11.10 12.13 USD | €321.93M 351.92M USD | 19.29 | €0.57 0.62 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $4.62 — |
+0.43
|
$351.83M — | $861.25K — | $4.56 — | $4.63 — | $351.83M — | 23.09 | $0.20 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.10 1.04 USD |
+1.25
|
HK$2.75B 351.71M USD | HK$120.00K 15.34K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$2.75B 351.71M USD | 11.57 | HK$0.70 0.09 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
+2.96
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.01 0.7 USD |
-0.6
|
CN¥2.53B 351.63M USD | CN¥4.36M 606.9K USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥2.53B 351.63M USD | 41.75 | CN¥0.12 0.02 USD | ||
| Rimini Street RMNI | $3.80 — |
0
|
$351.57M — | $332.70K — | $3.77 — | $3.90 — | $351.57M — | 8.08 | $0.47 — | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-0.71
|
ISK 48B 351.55M USD | ISK 729K 5.36K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.55M USD | 6.82 | ISK 2 0.02 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
-0.77
|
A$531.09M 351.51M USD | A$3.55M 2.35M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$531.09M 351.51M USD | 0 | -A$0.08 -0.05 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$134.50 4.27 USD |
-1.1
|
NT$11.06B 351.33M USD | NT$389.67K 12.38K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$11.06B 351.33M USD | 17.13 | NT$7.85 0.25 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.70 1.8 USD |
+0.89
|
NT$11.05B 351.16M USD | NT$76.22K 2.42K USD | NT$56.30 1.79 USD | NT$56.70 1.8 USD | NT$11.05B 351.16M USD | 5.35 | NT$10.59 0.34 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.95 0.28 USD |
+1.02
|
THB 12.48B 351.03M USD | THB 203.30K 5.72K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 12.48B 351.03M USD | 5.26 | THB 1.89 0.05 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$350.92M — | $1.00K — | $0.67 — | $0.67 — | $350.92M — | 11.26 | $0.06 — | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.82 2.34 USD |
-1.12
|
CN¥2.52B 350.81M USD | CN¥823.80K 114.54K USD | CN¥16.74 2.33 USD | CN¥17.12 2.38 USD | CN¥2.52B 350.81M USD | 420.50 | CN¥0.04 0.005 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.94 3.33 USD |
+1.06
|
CN¥2.52B 350.65M USD | CN¥2.52M 350.04K USD | CN¥23.59 3.28 USD | CN¥24.22 3.37 USD | CN¥2.52B 350.65M USD | 30.69 | CN¥0.78 0.11 USD | ||
| Stellus Capital Inv SCM | $12.11 — |
+1
|
$350.55M — | $147.58K — | $11.93 — | $12.16 — | $350.55M — | 11.00 | $1.10 — | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.41
|
SAR 1.31B 350.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| CHANJET 1588.HK | HK$8.42 1.08 USD |
-1.41
|
HK$2.74B 350.42M USD | HK$62.80K 8.03K USD | HK$8.33 1.07 USD | HK$8.54 1.09 USD | HK$2.74B 350.42M USD | 32.38 | HK$0.26 0.03 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
0
|
NT$11.02B 350.28M USD | NT$336.23K 10.68K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.06 0.44 USD |
0
|
MYR 1.65B 350.28M USD | MYR 83.40K 17.73K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 1.65B 350.28M USD | 9.36 | MYR 0.22 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.97 10.9 USD |
+0.3
|
€319.90M 349.7M USD | €31.10K 34K USD | €9.96 10.89 USD | €10.06 11 USD | €319.90M 349.7M USD | 16.89 | €0.59 0.64 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.10 0.45 USD |
+1.94
|
MYR 1.64B 349.67M USD | MYR 785.70K 167.06K USD | MYR 2.05 0.44 USD | MYR 2.11 0.45 USD | MYR 1.64B 349.67M USD | 3.33 | MYR 0.63 0.13 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.53 1.73 USD |
-0.58
|
R$1.72B 349.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.59M USD | 8.20 | R$1.04 0.21 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.53 1.46 USD |
-1.13
|
CN¥2.51B 349.47M USD | CN¥1.87M 260.6K USD | CN¥10.47 1.46 USD | CN¥10.66 1.48 USD | CN¥2.51B 349.47M USD | 27.00 | CN¥0.39 0.05 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹139.80 1.69 USD |
-0.82
|
₹28.87B 349.32M USD | ₹69.05K 835.34 USD | ₹139.30 1.69 USD | ₹141.50 1.71 USD | ₹28.87B 349.32M USD | 29.68 | ₹4.71 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||