Page de résultat 142 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
0
|
$2.94B 375.85M USD | $327K 41.81K USD | $2.33 0.3 USD | $2.36 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.61 4.67 USD |
+0.09
|
$2.7B 375.72M USD | $940.1K 130.71K USD | $33.3 4.63 USD | $33.91 4.71 USD | $2.7B 375.72M USD | 168.05 | $0.2 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.62 0.78 USD |
-1.06
|
$2.7B 375.62M USD | $18.18M 2.53M USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.7B 375.62M USD | 0 | -$0.91 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.18 1.28 USD |
-0.65
|
$2.7B 375.57M USD | $8.9M 1.24M USD | $9.13 1.27 USD | $9.33 1.3 USD | $2.7B 375.57M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.41 0.75 USD |
+0.56
|
$2.7B 375.52M USD | $6.34M 881.62K USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.7B 375.52M USD | 41.61 | $0.13 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $25.51K 810.49 USD | $144 4.58 USD | $145 4.61 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
+0.88
|
$500.96M 375.45M USD | $92.2K 69.1K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $500.96M 375.45M USD | 6.38 | $0.09 0.07 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.82 1.5 USD |
-0.21
|
$11.96B 375.44M USD | $231.43K 7.27K USD | $47.38 1.49 USD | $48.86 1.53 USD | $11.96B 375.44M USD | 24.77 | $1.93 0.06 USD | |
| ANJUBAO 300155.SZ | $4.81 0.67 USD |
+0.84
|
$2.7B 375.35M USD | $4.32M 601.08K USD | $4.74 0.66 USD | $4.82 0.67 USD | $2.7B 375.35M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.24 1.84 USD |
+0.99
|
$2.7B 375.26M USD | $1.41M 195.88K USD | $13.11 1.82 USD | $13.31 1.85 USD | $2.7B 375.26M USD | 0 | -$0.1 -0.01 USD | |
| Aurora UK Alpha Ord ARR.L | $2.56 3.27 USD |
-99
|
$293.31M 375.12M USD | $526.88K 673.84K USD | $253 323.57 USD | $256 327.41 USD | $293.31M 375.12M USD | 14.59 | $0.18 0.22 USD | |
| FRMO FRMO | $8.52 — |
+0.24
|
$375.07M — | $7.9K — | $8.34 — | $8.62 — | $375.07M — | 60.85 | $0.14 — | |
| Saratoga Inv SAR | $24.41 — |
+0.29
|
$375.06M — | $79.54K — | $24.39 — | $24.57 — | $375.06M — | 12.08 | $2.02 — | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$566.67M 375.06M USD | $378.56K 250.55K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $566.67M 375.06M USD | 0 | -$0.03 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.95 0.79 USD |
-2.16
|
$11.8B 374.99M USD | $382.28K 12.15K USD | $24.8 0.79 USD | $25.6 0.81 USD | $11.8B 374.99M USD | 16.20 | $1.54 0.05 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.05 0.7 USD |
+0.8
|
$2.7B 374.87M USD | $12.89M 1.79M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.7B 374.87M USD | 0 | -$1.82 -0.2 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.91 1.52 USD |
-0.09
|
$2.7B 374.84M USD | $1.83M 254.2K USD | $10.91 1.52 USD | $11.05 1.54 USD | $2.7B 374.84M USD | 21.39 | $0.51 0.07 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.32 2.27 USD |
-0.06
|
$2.69B 374.64M USD | $3.66M 508.34K USD | $16.23 2.26 USD | $16.43 2.28 USD | $2.69B 374.64M USD | 37.95 | $0.43 0.06 USD | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
-0.24
|
$374.5M — | $102.29K — | $8.34 — | $8.37 — | $374.5M — | 8.43 | $0.99 — | |
| Frencken Group Limited E28.SI | $1.17 0.88 USD |
-0.85
|
$499.7M 374.5M USD | $2.6M 1.95M USD | $1.17 0.88 USD | $1.21 0.91 USD | $499.7M 374.5M USD | 12.99 | $0.09 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.84 2.09 USD |
+2.44
|
$30.95B 374.47M USD | $435.15K 5.26K USD | $171.78 2.08 USD | $175.31 2.12 USD | $30.95B 374.47M USD | 8.71 | $19.84 0.24 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.87 0.3 USD |
+2.81
|
$30.95B 374.45M USD | $645.32K 7.81K USD | $24.22 0.29 USD | $25.15 0.3 USD | $30.95B 374.45M USD | 0 | -$0.12 -0.001 USD | |
| BIRD 600130.SS | $3.59 0.5 USD |
-0.28
|
$2.69B 374.37M USD | $13.55M 1.88M USD | $3.56 0.49 USD | $3.67 0.51 USD | $2.69B 374.37M USD | 359.00 | $0.01 0.001 USD | |
| Red River Bancshares RRBI | $56 — |
+1.03
|
$374.26M — | $8.58K — | $55.95 — | $56.5 — | $374.26M — | 10.54 | $5.31 — | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
0
|
$504.2M 374.14M USD | $439.01K 325.77K USD | $2.95 2.19 USD | $2.99 2.22 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.15 1.13 USD |
+5.03
|
$2.69B 373.98M USD | $5.57M 774.24K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.69B 373.98M USD | 0 | -$0.06 -0.008 USD | |
| Schroder Japan Trust Ord SJG.L | $2.52 3.22 USD |
-99
|
$292.42M 373.98M USD | $72.94K 93.28K USD | $247 315.9 USD | $254 324.85 USD | $292.42M 373.98M USD | 6.81 | $0.37 0.47 USD | |
| XIN AGRI DEV 600359.SS | $7.05 0.98 USD |
+0.14
|
$2.69B 373.98M USD | $4.26M 591.74K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.69B 373.98M USD | 235.00 | $0.03 0.004 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.17 2.11 USD |
-0.07
|
$2.69B 373.98M USD | $1.21M 168.39K USD | $15.05 2.09 USD | $15.2 2.11 USD | $2.69B 373.98M USD | 19.44 | $0.78 0.11 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $42.3 5.88 USD |
+2.3
|
$2.69B 373.98M USD | $3.15M 437.94K USD | $41.13 5.72 USD | $42.99 5.98 USD | $2.69B 373.98M USD | 0 | -$1.98 -0.2 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
+2.06
|
$2.55B 373.87M USD | $37.33K 5.47K USD | $92.1 13.5 USD | $94 13.78 USD | $2.55B 373.87M USD | 12.00 | $7.83 1.15 USD | |
| Oatly Group AB OTLY | $12.49 — |
+8.89
|
$373.8M — | $218.3K — | $11.4 — | $12.7 — | $373.8M — | 0 | -$5.8 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.15 2.25 USD |
+2.15
|
$2.69B 373.71M USD | $2.4M 334.07K USD | $15.65 2.18 USD | $16.43 2.28 USD | $2.69B 373.71M USD | 50.46 | $0.32 0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
-0.45
|
$341.82M 373.66M USD | $12.46K 13.62K USD | $44.2 48.32 USD | $45 49.19 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.36
|
$564.34M 373.51M USD | $683.32K 452.26K USD | $1.38 0.91 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.63 | $0.25 0.17 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.47 1.87 USD |
-1.97
|
$2.69B 373.48M USD | $5.77M 801.7K USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.69B 373.48M USD | 0 | -$1.33 -0.1 USD | |
| Galiano Gold GAU | $1.45 — |
-0.68
|
$373.43M — | $971.11K — | $1.41 — | $1.5 — | $373.43M — | 0 | -$0.07 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.79 0.3 USD |
+2.52
|
$30.86B 373.39M USD | $4.73M 57.24K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.86B 373.39M USD | 0 | -$0.12 -0.001 USD | |
| Bank7 BSVN | $39.5 — |
+3.03
|
$373.24M — | $24.81K — | $38.47 — | $39.7 — | $373.24M — | 8.38 | $4.71 — | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.69
|
$1.47B 373.19M USD | $12.38K 3.15K USD | $58.8 14.95 USD | $61.8 15.71 USD | $1.47B 373.19M USD | 4.24 | $14.13 3.59 USD | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
+1.34
|
$2.68B 373.16M USD | $6.29M 874.22K USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.55 0.84 USD |
-0.56
|
$11.74B 373.07M USD | $56.05K 1.78K USD | $26.4 0.84 USD | $26.85 0.85 USD | $11.74B 373.07M USD | 16.80 | $1.58 0.05 USD | |
| ST SPRING 600381.SS | $4.57 0.64 USD |
+5.06
|
$2.68B 373.04M USD | $7.66M 1.07M USD | $4.4 0.61 USD | $4.57 0.64 USD | $2.68B 373.04M USD | 0 | -$0.28 -0.03 USD | |
| STS Global Income & Growth Trust Ord STS.L | $2.42 3.1 USD |
-99
|
$291.33M 372.6M USD | $77.74K 99.43K USD | $240 306.94 USD | $243.19 311.03 USD | $291.33M 372.6M USD | 25.17 | $0.1 0.12 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.91 2.49 USD |
-1.05
|
$2.68B 372.52M USD | $2.78M 387.2K USD | $17.77 2.47 USD | $18.07 2.51 USD | $2.68B 372.52M USD | 21.07 | $0.85 0.12 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.37 1.16 USD |
+5.28
|
$2.68B 372.46M USD | $16.45M 2.29M USD | $7.97 1.11 USD | $8.58 1.19 USD | $2.68B 372.46M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.91 1.52 USD |
+3.12
|
$2.68B 372.39M USD | $5.54M 770.88K USD | $10.46 1.45 USD | $11.06 1.54 USD | $2.68B 372.39M USD | 0 | -$1.07 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.7 3.77 USD |
0
|
$562.64M 372.38M USD | $65.18K 43.14K USD | $5.61 3.71 USD | $5.7 3.77 USD | $562.64M 372.38M USD | 10.55 | $0.54 0.36 USD | |
| Obsidian Energy Ltd. OBE | $5.28 — |
+2.72
|
$372.34M — | $351.51K — | $5.08 — | $5.31 — | $372.34M — | 0 | -$1.92 — | |
| SICHUAN EN INV 1713.HK | $2.71 0.35 USD |
+3.04
|
$2.91B 372.27M USD | $58K 7.42K USD | $2.65 0.34 USD | $2.73 0.35 USD | $2.91B 372.27M USD | 6.77 | $0.4 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.3 1.85 USD |
+2.62
|
$2.68B 372.26M USD | $1.66M 231.4K USD | $12.92 1.8 USD | $13.33 1.85 USD | $2.68B 372.26M USD | 0 | -$0.51 -0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.54 2.72 USD |
-0.81
|
$2.68B 372.24M USD | $2.85M 396.64K USD | $19.52 2.71 USD | $20.1 2.79 USD | $2.68B 372.24M USD | 0 | -$0.13 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-0.94
|
$3.81B 372.09M USD | $3.24M 316.34K USD | $1.25 0.12 USD | $1.29 0.13 USD | $3.81B 372.09M USD | 4.34 | $0.29 0.03 USD | |
| Altek Corporation 3059.TW | $38.55 1.22 USD |
-1.53
|
$11.71B 372.03M USD | $1.26M 40.04K USD | $38.55 1.22 USD | $39.5 1.26 USD | $11.71B 372.03M USD | 34.41 | $1.12 0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+0.18
|
$2.67B 371.93M USD | $1.12M 155.39K USD | $16.91 2.35 USD | $17.1 2.38 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.18 1.44 USD |
+0.46
|
$561.9M 371.9M USD | $701.47K 464.27K USD | $2.15 1.42 USD | $2.22 1.47 USD | $561.9M 371.9M USD | 2.59 | $0.84 0.56 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.08 1.12 USD |
+1.89
|
$2.67B 371.81M USD | $6.48M 900.81K USD | $7.94 1.1 USD | $8.25 1.15 USD | $2.67B 371.81M USD | 62.15 | $0.13 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
-0.32
|
$339.85M 371.5M USD | $187.26K 204.7K USD | $3.06 3.34 USD | $3.14 3.43 USD | $339.85M 371.5M USD | 0 | -$0.3 -0.3 USD | |
| Vishay Precision VPG | $28.02 — |
+2.3
|
$371.47M — | $134.67K — | $27.39 — | $28.45 — | $371.47M — | 121.82 | $0.23 — | |
| Runway Growth Finance RWAY | $9.94 — |
+2.16
|
$371.23M — | $330.9K — | $9.8 — | $9.99 — | $371.23M — | 6.06 | $1.64 — | |
| Greene County Bancorp GCBC | $21.8 — |
+2.49
|
$371.18M — | $18.14K — | $21.35 — | $21.92 — | $371.18M — | 13.05 | $1.67 — | |
| IB DIGITAL TECH 1782.HK | $3.76 0.48 USD |
-2.34
|
$2.9B 371.15M USD | $25K 3.2K USD | $3.76 0.48 USD | $3.85 0.49 USD | $2.9B 371.15M USD | 0 | -$0.11 -0.01 USD | |
| First Bank FRBA | $14.84 — |
+2.27
|
$371.09M — | $29.64K — | $14.69 — | $14.88 — | $371.09M — | 9.63 | $1.54 — | |
| Outset Medical OM | $20.93 — |
+4.34
|
$370.93M — | $275.07K — | $19.78 — | $21.17 — | $370.93M — | 0 | -$28.78 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $102 3.24 USD |
+0.49
|
$11.67B 370.9M USD | $829.43K 26.36K USD | $101.5 3.23 USD | $106.5 3.38 USD | $11.67B 370.9M USD | 16.66 | $6.12 0.19 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.59 1.61 USD |
+0.17
|
$2.67B 370.88M USD | $1.74M 241.52K USD | $11.52 1.6 USD | $11.68 1.62 USD | $2.67B 370.88M USD | 89.15 | $0.13 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.1 1.21 USD |
-0.26
|
$11.67B 370.82M USD | $518.85K 16.49K USD | $38 1.21 USD | $38.55 1.22 USD | $11.67B 370.82M USD | 16.21 | $2.35 0.07 USD | |
| Sword Group S.E. SWP.PA | $35.95 39.3 USD |
+4.51
|
$339.17M 370.76M USD | $17.57K 19.2K USD | $34.45 37.66 USD | $36.2 39.57 USD | $339.17M 370.76M USD | 15.56 | $2.31 2.53 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.09 1.26 USD |
+1
|
$2.67B 370.69M USD | $6.81M 947.54K USD | $9.04 1.26 USD | $9.37 1.3 USD | $2.67B 370.69M USD | 0 | -$0.33 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.22 0.86 USD |
+0.16
|
$2.67B 370.67M USD | $1.99M 276.82K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.67B 370.67M USD | 0 | -$0.8 -0.1 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
+0.59
|
$2.67B 370.59M USD | $4.1M 569.49K USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.17B 370.58M USD | $971.6K 27.34K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.17B 370.58M USD | 18.85 | $0.07 0.001 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30 4.17 USD |
-0.07
|
$2.66B 370.41M USD | $620.6K 86.29K USD | $29.77 4.14 USD | $30.33 4.22 USD | $2.66B 370.41M USD | 272.72 | $0.11 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.98
|
$11.65B 370.24M USD | $377.02K 11.98K USD | $45.25 1.44 USD | $45.8 1.46 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| Hanza AB (publ) HANZA.ST | $82.5 8.05 USD |
-1.32
|
$3.79B 370.11M USD | $21.35K 2.08K USD | $82.1 8.01 USD | $83.7 8.17 USD | $3.79B 370.11M USD | 30.89 | $2.67 0.26 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.62 3.43 USD |
-5.71
|
$498.71M 370.07M USD | $77.85K 57.77K USD | $4.41 3.27 USD | $4.81 3.57 USD | $498.71M 370.07M USD | 11.26 | $0.41 0.3 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.31
|
$338.52M 370.04M USD | $27.68K 30.26K USD | $1.93 2.11 USD | $1.97 2.15 USD | $338.52M 370.04M USD | 16.14 | $0.12 0.13 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.22 1.14 USD |
-0.6
|
$2.66B 369.97M USD | $2.76M 384.18K USD | $8.19 1.14 USD | $8.26 1.15 USD | $2.66B 369.97M USD | 10.53 | $0.78 0.11 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.78 0.39 USD |
-0.36
|
$2.66B 369.79M USD | $16.44M 2.29M USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.66B 369.79M USD | 0 | -$0.56 -0.07 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| HIVI TECHNOLOGY 002888.SZ | $18.01 2.5 USD |
+0.45
|
$2.66B 369.72M USD | $1.02M 141.22K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.66B 369.72M USD | 180.09 | $0.1 0.01 USD | |
| Parrot S.A. PARRO.PA | $9.52 10.41 USD |
-13.85
|
$338M 369.48M USD | $84.77K 92.66K USD | $9.52 10.41 USD | $10.9 11.92 USD | $338M 369.48M USD | 0 | -$0.65 -0.7 USD | |
| Investors Title Company ITIC | $195.87 — |
+0.85
|
$369.46M — | $57.44K — | $192.87 — | $198.16 — | $369.46M — | 12.46 | $15.71 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.55 0.91 USD |
+2.5
|
$2.66B 369.46M USD | $16.89M 2.35M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.66B 369.46M USD | 0 | -$0.45 -0.06 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
+0.67
|
$337.74M 369.19M USD | $5.05K 5.52K USD | $9.01 9.85 USD | $9.13 9.98 USD | $337.74M 369.19M USD | 5.58 | $1.63 1.78 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
0
|
$11.62B 369.16M USD | $120.08K 3.82K USD | $191.5 6.08 USD | $196.5 6.24 USD | $11.62B 369.16M USD | 12.46 | $15.64 0.5 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.52 3.69 USD |
-0.41
|
$2.65B 368.96M USD | $830.24K 115.44K USD | $26.41 3.67 USD | $26.9 3.74 USD | $2.65B 368.96M USD | 42.77 | $0.62 0.09 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$368.86M — | $1.24K — | $2.17 — | $2.17 — | $368.86M — | 18.08 | $0.12 — | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.8 1.33 USD |
-0.71
|
$11.61B 368.81M USD | $577.38K 18.35K USD | $41.45 1.32 USD | $42.45 1.35 USD | $11.61B 368.81M USD | 11.23 | $3.72 0.12 USD | |
| LIU CHEM 600423.SS | $3.32 0.46 USD |
-0.6
|
$2.65B 368.7M USD | $7.68M 1.07M USD | $3.29 0.46 USD | $3.33 0.46 USD | $2.65B 368.7M USD | 83.00 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $340K 43.47K USD | $1.43 0.18 USD | $1.62 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-0.58
|
$491.85M 368.62M USD | $20K 14.99K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.95 0.17 USD |
-0.83
|
$13.1B 368.58M USD | $5.46M 153.52K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.1B 368.58M USD | 6.07 | $0.98 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $71.7K 53.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.25 1.84 USD |
-0.08
|
$2.65B 368.46M USD | $2.36M 328K USD | $13.25 1.84 USD | $13.33 1.85 USD | $2.65B 368.46M USD | 15.05 | $0.88 0.12 USD | |
| Acacia Research ACTG | $3.83 — |
+2.13
|
$368.34M — | $102.8K — | $3.8 — | $3.87 — | $368.34M — | 0 | -$0.11 — | |
| Montanaro European Smaller Ord MTE.L | $1.72 2.19 USD |
-99
|
$287.94M 368.26M USD | $970.68K 1.24M USD | $170 217.42 USD | $172 219.98 USD | $287.94M 368.26M USD | 29.38 | $0.06 0.07 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.69 0.15 USD |
-1.05
|
$11.72B 368.22M USD | $8.23M 258.55K USD | $4.68 0.15 USD | $4.74 0.15 USD | $11.72B 368.22M USD | 3.27 | $1.43 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||