Page de résultat 142 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.07 0.7 USD |
+1.4
|
$2.44B 338.93M USD | $7.18M 998.5K USD | $5.01 0.7 USD | $5.13 0.71 USD | $2.44B 338.93M USD | 56.33 | $0.09 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.75 1.77 USD |
+0.71
|
$2.44B 338.84M USD | $2.27M 315.58K USD | $12.53 1.74 USD | $12.98 1.8 USD | $2.44B 338.84M USD | 17.00 | $0.75 0.1 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
| Park-Ohio PKOH | $25.89 — |
+3.23
|
$338.4M — | $78.55K — | $24.99 — | $25.91 — | $338.4M — | 8.80 | $2.94 — | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
+0.47
|
$2.43B 338.4M USD | $8.16M 1.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| ASA Gold and Precious Metals ASA | $17.54 — |
+1.45
|
$338.34M — | $25.59K — | $17.3 — | $17.76 — | $338.34M — | 35.07 | $0.5 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.2 0.58 USD |
-0.94
|
$2.43B 338.33M USD | $7.74M 1.08M USD | $4.18 0.58 USD | $4.3 0.6 USD | $2.43B 338.33M USD | 38.18 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.21 0.17 USD |
-0.82
|
$2.43B 338.06M USD | $17.5M 2.43M USD | $1.16 0.16 USD | $1.23 0.17 USD | $2.43B 338.06M USD | 0 | -$0.17 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $29.6 32.36 USD |
-2.31
|
$309.25M 338.05M USD | $2.7K 2.95K USD | $29.6 32.36 USD | $30.3 33.12 USD | $309.25M 338.05M USD | 0 | -$0.4 -0.4 USD | |
| The RealReal REAL | $3.19 — |
+0.63
|
$338.04M — | $12.81M — | $3.1 — | $3.22 — | $338.04M — | 0 | -$1.12 — | |
| Elmera Group ASA ELMRA.OL | $32.3 3.1 USD |
+0.94
|
$3.52B 337.88M USD | $63.6K 6.1K USD | $31.7 3.04 USD | $32.7 3.14 USD | $3.52B 337.88M USD | 17.74 | $1.82 0.17 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.71 2.17 USD |
-2.3
|
$1.67B 337.79M USD | $300.8K 60.97K USD | $10.6 2.15 USD | $10.89 2.21 USD | $1.67B 337.79M USD | 14.47 | $0.74 0.15 USD | |
| Bannerman Energy BNNLF | $2.21 — |
-10.16
|
$337.79M — | $22.6K — | $2.18 — | $2.24 — | $337.79M — | 0 | -$0.04 — | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$510.23M 337.7M USD | $5.72M 3.79M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.63 0.34 USD |
-0.38
|
$2.64B 337.56M USD | $4K 511.45 USD | $2.64 0.34 USD | $2.64 0.34 USD | $2.64B 337.56M USD | 52.60 | $0.05 0.006 USD | |
| Imugene IUGNF | $0.04 — |
0
|
$337.53M — | $12.5K — | $0.04 — | $0.04 — | $337.53M — | 0 | -$0.01 — | |
| TSH Resources Berhad 9059.KL | $1.15 0.24 USD |
+0.88
|
$1.59B 337.49M USD | $1.33M 282.05K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.59B 337.49M USD | 19.16 | $0.06 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.3 0.46 USD |
+0.61
|
$2.43B 337.37M USD | $10.03M 1.4M USD | $3.26 0.45 USD | $3.36 0.47 USD | $2.43B 337.37M USD | 27.50 | $0.12 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.51 1.32 USD |
+0.32
|
$2.43B 337.27M USD | $4.37M 608K USD | $9.48 1.32 USD | $9.67 1.34 USD | $2.43B 337.27M USD | 0 | -$0.8 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.46 2.01 USD |
+0.77
|
$2.42B 337M USD | $3.83M 532.63K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.42B 337M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
| Northwest Pipe Company NWPX | $33.97 — |
+2.01
|
$336.83M — | $80.11K — | $33.27 — | $33.97 — | $336.83M — | 14.27 | $2.38 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.7 0.66 USD |
-1.19
|
$10.6B 336.67M USD | $7.95M 252.71K USD | $20.7 0.66 USD | $21.2 0.67 USD | $10.6B 336.67M USD | 94.09 | $0.22 0.006 USD | |
| GE Power India Limited GEPIL.NS | $413.85 5.01 USD |
+2.63
|
$27.82B 336.6M USD | $668.27K 8.08K USD | $395.4 4.78 USD | $427 5.17 USD | $27.82B 336.6M USD | 0 | -$25.48 -0.3 USD | |
| Spirox Corporation 3055.TW | $93.5 2.97 USD |
-0.11
|
$10.59B 336.51M USD | $7.38M 234.58K USD | $92.1 2.93 USD | $95.9 3.05 USD | $10.59B 336.51M USD | 0 | -$2.3 -0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.43 0.89 USD |
+0.47
|
$2.42B 336.42M USD | $552.79K 76.86K USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.42B 336.42M USD | 58.45 | $0.11 0.02 USD | |
| Lycopodium Limited LYL.AX | $12.79 8.47 USD |
+3.98
|
$508.28M 336.41M USD | $29.94K 19.81K USD | $12.3 8.14 USD | $12.79 8.47 USD | $508.28M 336.41M USD | 8.94 | $1.43 0.95 USD | |
| FRMO FRMO | $7.64 — |
+1.19
|
$336.33M — | $2.61K — | $7.6 — | $7.64 — | $336.33M — | 63.66 | $0.12 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.6 1.06 USD |
+4.11
|
$2.42B 336.25M USD | $6.67M 927.24K USD | $7.24 1.01 USD | $7.77 1.08 USD | $2.42B 336.25M USD | 22.35 | $0.34 0.05 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.08 0.54 USD |
+2.15
|
$10.7B 336.16M USD | $3.53M 110.89K USD | $16.59 0.52 USD | $17.27 0.54 USD | $10.7B 336.16M USD | 4.16 | $4.1 0.13 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.5 8.4 USD |
-0.47
|
$1.26B 336.13M USD | $252.9K 67.47K USD | $31.05 8.28 USD | $31.75 8.47 USD | $1.26B 336.13M USD | 20.19 | $1.56 0.42 USD | |
| Anora Group Oyj ANORA.HE | $4.55 4.97 USD |
-0.11
|
$307.03M 335.63M USD | $25.16K 27.51K USD | $4.55 4.97 USD | $4.6 5.03 USD | $307.03M 335.63M USD | 0 | -$0.54 -0.5 USD | |
| Valens Semiconductor VLN | $3.19 — |
+0.63
|
$335.62M — | $169.68K — | $3.16 — | $3.22 — | $335.62M — | 0 | -$0.24 — | |
| Agile Group Holdings Limited 3383.HK | $0.51 0.07 USD |
-1.92
|
$2.62B 335.5M USD | $10.46M 1.34M USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.62B 335.5M USD | 0 | -$3.03 -0.3 USD | |
| Perpetua Resources PPTA | $5.2 — |
+2.97
|
$335.45M — | $585.18K — | $5.01 — | $5.27 — | $335.45M — | 0 | -$0.28 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.6 0.14 USD |
+9.79
|
$10.68B 335.44M USD | $50.8M 1.6M USD | $4.53 0.14 USD | $4.6 0.14 USD | $10.68B 335.44M USD | 3.17 | $1.45 0.05 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.67 10.14 USD |
+4.35
|
$451.99M 335.4M USD | $62.13K 46.1K USD | $12.86 9.54 USD | $13.74 10.2 USD | $451.99M 335.4M USD | 0 | -$0.5 -0.3 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.5 12.33 USD |
+1.04
|
$1.32B 335.3M USD | $52.72K 13.4K USD | $47.95 12.19 USD | $48.5 12.33 USD | $1.32B 335.3M USD | 12.96 | $3.74 0.95 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.51 1.66 USD |
0
|
$506.6M 335.3M USD | $242.77K 160.68K USD | $2.49 1.65 USD | $2.57 1.7 USD | $506.6M 335.3M USD | 31.37 | $0.08 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.71 1.91 USD |
+0.07
|
$2.41B 335.27M USD | $2.08M 288.7K USD | $13.51 1.88 USD | $14.12 1.96 USD | $2.41B 335.27M USD | 0 | -$0.03 -0.004 USD | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.61
|
$10.55B 335.24M USD | $481.64K 15.3K USD | $32.7 1.04 USD | $33.05 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.79 0.39 USD |
0
|
$2.41B 335.16M USD | $25.89M 3.6M USD | $2.76 0.38 USD | $2.88 0.4 USD | $2.41B 335.16M USD | 55.79 | $0.05 0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
+0.85
|
$2.41B 335.14M USD | $3.37M 468.67K USD | $7 0.97 USD | $7.22 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.49 2.85 USD |
-0.82
|
$2.41B 335M USD | $1.04M 144.66K USD | $20.4 2.84 USD | $20.97 2.92 USD | $2.41B 335M USD | 42.68 | $0.48 0.07 USD | |
| SolGold SLGGF | $0.11 — |
0
|
$334.93M — | $5K — | $0.11 — | $0.11 — | $334.93M — | 0 | -$0.02 — | |
| AutoCanada Inc. ACQ.TO | $19.23 14.27 USD |
-1.74
|
$451.26M 334.86M USD | $31.48K 23.36K USD | $19.23 14.27 USD | $19.64 14.57 USD | $451.26M 334.86M USD | 11.72 | $1.64 1.22 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $20.3 2.82 USD |
-0.64
|
$2.41B 334.85M USD | $737.38K 102.53K USD | $20.24 2.81 USD | $20.75 2.89 USD | $2.41B 334.85M USD | 31.71 | $0.64 0.09 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
-0.28
|
$334.77M — | $4.2K — | $26.43 — | $26.53 — | $334.77M — | 0 | -$9.53 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.9 1.03 USD |
+1.04
|
$10.66B 334.76M USD | $580.86K 18.24K USD | $32.5 1.02 USD | $33.5 1.05 USD | $10.66B 334.76M USD | 28.11 | $1.17 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.02 1.81 USD |
+1.32
|
$2.41B 334.72M USD | $1.85M 256.72K USD | $12.82 1.78 USD | $13.21 1.84 USD | $2.41B 334.72M USD | 16.27 | $0.8 0.11 USD | |
| Scholar Education Group 1769.HK | $4.72 0.6 USD |
+1.94
|
$2.62B 334.71M USD | $662K 84.64K USD | $4.46 0.57 USD | $4.74 0.61 USD | $2.62B 334.71M USD | 27.76 | $0.17 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.87 0.26 USD |
-1.06
|
$2.41B 334.69M USD | $7.47M 1.04M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.41B 334.69M USD | 62.33 | $0.03 0.004 USD | |
| Ring Energy REI | $1.69 — |
+1.2
|
$334.51M — | $5.6M — | $1.64 — | $1.7 — | $334.51M — | 4.22 | $0.4 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.35 0.47 USD |
+1.21
|
$2.41B 334.51M USD | $4.97M 690.6K USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.41B 334.51M USD | 37.22 | $0.09 0.01 USD | |
| El Pollo Loco LOCO | $11.31 — |
+1.71
|
$334.38M — | $881.35K — | $10.93 — | $11.32 — | $334.38M — | 14.13 | $0.8 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.13 2.66 USD |
-1.65
|
$2.4B 334.33M USD | $1.36M 189.2K USD | $19.11 2.66 USD | $19.82 2.76 USD | $2.4B 334.33M USD | 0 | -$2.47 -0.3 USD | |
| Origin Property Public Company Limited ORI.BK | $4.6 0.13 USD |
-4.96
|
$11.88B 334.21M USD | $16.61M 467.44K USD | $4.56 0.13 USD | $4.86 0.14 USD | $11.88B 334.21M USD | 4.74 | $0.97 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
-0.39
|
$334.19M — | $8.56K — | $27.02 — | $27.2 — | $334.19M — | 0 | -$9.53 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $27.64 0.87 USD |
+1.39
|
$10.64B 334.19M USD | $1.59M 50.04K USD | $27.18 0.85 USD | $28.18 0.88 USD | $10.64B 334.19M USD | 3.90 | $7.07 0.22 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.2 0.61 USD |
+1.05
|
$10.52B 334.18M USD | $793.28K 25.21K USD | $19.15 0.61 USD | $19.35 0.61 USD | $10.52B 334.18M USD | 128.00 | $0.15 0.004 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 334.15M USD | $6.55M 910.76K USD | $4.65 0.65 USD | $4.82 0.67 USD | $2.4B 334.15M USD | 0 | -$0.31 -0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
+0.64
|
$10.52B 334.14M USD | $1.81M 57.43K USD | $15.75 0.5 USD | $16 0.51 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
| Light LGSXY | $0.8199 — |
-3.47
|
$334.12M — | $9.5K — | $0.8199 — | $0.8699 — | $334.12M — | 0 | -$0.1 — | |
| China Shanshui Cement Group Limited 0691.HK | $0.5999 0.08 USD |
0
|
$2.61B 334.03M USD | $5K 639.31 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $2.61B 334.03M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.84 0.81 USD |
-1.52
|
$2.4B 333.93M USD | $808.24K 112.38K USD | $5.76 0.8 USD | $5.98 0.83 USD | $2.4B 333.93M USD | 0 | -$0.11 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $162 5.15 USD |
+0.62
|
$10.51B 333.89M USD | $790.69K 25.12K USD | $159 5.05 USD | $164 5.21 USD | $10.51B 333.89M USD | 0 | -$2.54 -0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.33 0.74 USD |
+1.52
|
$2.4B 333.88M USD | $3.25M 451.9K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.4B 333.88M USD | 25.38 | $0.21 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
+0.49
|
$10.5B 333.76M USD | $230.3K 7.32K USD | $20.5 0.65 USD | $20.8 0.66 USD | $10.5B 333.76M USD | 44.78 | $0.46 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.12 0.43 USD |
+1.3
|
$2.4B 333.68M USD | $4.91M 682.63K USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.4B 333.68M USD | 0 | -$0.44 -0.06 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.17 — |
+1.76
|
$333.66M — | $146.01K — | $12.05 — | $12.17 — | $333.66M — | 10.14 | $1.2 — | |
| Xeris Biopharma XERS | $2.25 — |
-0.44
|
$333.58M — | $2.85M — | $2.2 — | $2.32 — | $333.58M — | 0 | -$0.47 — | |
| Hong Leong Asia Ltd. H22.SI | $0.5999 0.45 USD |
0
|
$445.05M 333.54M USD | $56.8K 42.57K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $445.05M 333.54M USD | 6.61 | $0.09 0.07 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.47 0.48 USD |
-1.42
|
$2.4B 333.51M USD | $10.2M 1.42M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.4B 333.51M USD | 0 | -$0.02 -0.002 USD | |
| Sampo Corporation 1604.TW | $28.85 0.92 USD |
0
|
$10.49B 333.47M USD | $201.37K 6.4K USD | $28.85 0.92 USD | $29.05 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.35 0.33 USD |
-1.26
|
$2.4B 333.47M USD | $21.46M 2.98M USD | $2.33 0.32 USD | $2.42 0.34 USD | $2.4B 333.47M USD | 0 | -$0.81 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $26.08 2.55 USD |
-0.69
|
$3.42B 333.43M USD | $166.53K 16.26K USD | $25.84 2.52 USD | $26.9 2.63 USD | $3.42B 333.43M USD | 0 | -$5.79 -0.5 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.9 1.52 USD |
-1.54
|
$2.4B 333.41M USD | $4.98M 692.27K USD | $10.87 1.51 USD | $11.27 1.57 USD | $2.4B 333.41M USD | 68.12 | $0.16 0.02 USD | |
| Landsea Homes LSEA | $9.19 — |
+2
|
$333.36M — | $629.31K — | $8.94 — | $9.21 — | $333.36M — | 13.51 | $0.68 — | |
| ECIT AS ECIT.OL | $7.5 0.72 USD |
+1.08
|
$3.47B 333.32M USD | $122.15K 11.72K USD | $7.42 0.71 USD | $7.6 0.73 USD | $3.47B 333.32M USD | 34.09 | $0.22 0.02 USD | |
| Dada Nexus DADA | $1.26 — |
-3.82
|
$333.32M — | $2.33M — | $1.26 — | $1.35 — | $333.32M — | 0 | -$1.02 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.67 0.23 USD |
-2.91
|
$2.4B 333.27M USD | $43.98M 6.12M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.4B 333.27M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.53 1.19 USD |
+1.91
|
$2.4B 333.04M USD | $10.39M 1.45M USD | $8.22 1.14 USD | $8.76 1.22 USD | $2.4B 333.04M USD | 0 | -$0.46 -0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.15 2.66 USD |
0
|
$2.39B 332.95M USD | $681.9K 94.81K USD | $19 2.64 USD | $19.36 2.69 USD | $2.39B 332.95M USD | 43.52 | $0.44 0.06 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.2 0.23 USD |
-1.37
|
$10.6B 332.91M USD | $13.03M 409.31K USD | $7.14 0.22 USD | $7.39 0.23 USD | $10.6B 332.91M USD | 720.00 | $0.01 0.0003 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.92 1 USD |
-0.25
|
$10.6B 332.82M USD | $280.43K 8.81K USD | $31.7 1 USD | $32.56 1.02 USD | $10.6B 332.82M USD | 5.84 | $5.46 0.17 USD | |
| FuelCell Energy, Inc. FEY2.DE | $0.5999 0.66 USD |
+2.45
|
$304.37M 332.71M USD | $4.97K 5.44K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $304.37M 332.71M USD | 0 | -$0.23 -0.2 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.3 1.18 USD |
+0.19
|
$1.21B 332.32M USD | $1.33M 366.59K USD | $4.26 1.17 USD | $4.31 1.19 USD | $1.21B 332.32M USD | 18.68 | $0.23 0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.71 0.38 USD |
-1.45
|
$2.39B 332.3M USD | $10.38M 1.44M USD | $2.7 0.38 USD | $2.79 0.39 USD | $2.39B 332.3M USD | 33.87 | $0.08 0.01 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.2 8.96 USD |
-2.15
|
$303.97M 332.28M USD | $10.87K 11.88K USD | $7.94 8.68 USD | $8.29 9.06 USD | $303.97M 332.28M USD | 5.03 | $1.63 1.78 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
+1.18
|
$3.46B 332.27M USD | $1.79M 171.91K USD | $11.56 1.11 USD | $12.04 1.15 USD | $3.46B 332.27M USD | 21.05 | $0.57 0.05 USD | |
| Raisio plc RAIVV.HE | $1.91 2.08 USD |
-0.52
|
$303.93M 332.23M USD | $56.95K 62.25K USD | $1.9 2.08 USD | $1.92 2.1 USD | $303.93M 332.23M USD | 17.32 | $0.11 0.12 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.45 0.1 USD |
+2.27
|
$1.56B 332.21M USD | $27.68M 5.89M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $1.56B 332.21M USD | 0 | $0 0 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.08 2.1 USD |
+0.27
|
$2.39B 332.19M USD | $5.81M 807.2K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.39B 332.19M USD | 0 | -$0.52 -0.07 USD | |
| Winner Technology Co., Inc. 300609.SZ | $19.89 2.77 USD |
+1.32
|
$2.39B 332.18M USD | $5.49M 763.56K USD | $19.08 2.65 USD | $20.24 2.81 USD | $2.39B 332.18M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.83 3.59 USD |
+0.43
|
$2.39B 332.12M USD | $651.8K 90.63K USD | $25.62 3.56 USD | $26.01 3.62 USD | $2.39B 332.12M USD | 0 | -$0.29 -0.04 USD | |
| Raisio plc 0CIJ.L | $1.91 2.09 USD |
+0.32
|
$303.75M 332.04M USD | $1.35K 1.48K USD | $1.91 2.09 USD | $1.91 2.09 USD | $303.75M 332.04M USD | 14.67 | $0.13 0.14 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.51 1.46 USD |
-0.85
|
$2.39B 331.92M USD | $1.76M 244.37K USD | $10.43 1.45 USD | $10.74 1.49 USD | $2.39B 331.92M USD | 42.03 | $0.25 0.03 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.07 USD |
+2.07
|
$303.63M 331.9M USD | $13.97K 15.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $303.63M 331.9M USD | 0 | -$10.68 -11.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||