Result Page 142 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.43 0.54 USD |
-0.18
|
$27.99B 338.64M USD | $3.45M 41.79K USD | $43.03 0.52 USD | $45.34 0.55 USD | $27.99B 338.64M USD | 0 | -$52.11 -0.6 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.43 4.23 USD |
-0.36
|
$2.43B 338.49M USD | $5.14M 714.19K USD | $30.22 4.2 USD | $32 4.45 USD | $2.43B 338.49M USD | 126.79 | $0.24 0.03 USD | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $855.94K — | $4.02 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Horizon Technology Finance HRZN | $8.25 — |
-1.67
|
$338.39M — | $314.15K — | $8.1 — | $8.36 — | $338.39M — | 0 | -$0.16 — | |
| FACC AG FACC.VI | $6.76 7.39 USD |
0
|
$309.54M 338.37M USD | $10.04K 10.97K USD | $6.7 7.32 USD | $6.81 7.44 USD | $309.54M 338.37M USD | 48.28 | $0.14 0.15 USD | |
| 1-800-FLOWERS.COM FLWS | $5.19 — |
-2.44
|
$338.36M — | $412.62K — | $5.09 — | $5.25 — | $338.36M — | 0 | -$0.11 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.89 0.66 USD |
+0.88
|
$3.53B 338.34M USD | $40.51K 3.89K USD | $6.8 0.65 USD | $6.89 0.66 USD | $3.53B 338.34M USD | 12.75 | $0.54 0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
+1.52
|
$2.43B 338.31M USD | $2.27M 316.16K USD | $12.48 1.74 USD | $12.76 1.77 USD | $2.43B 338.31M USD | 16.11 | $0.79 0.11 USD | |
| Red River Bancshares RRBI | $49.51 — |
-0.8
|
$338.27M — | $4.34K — | $49.04 — | $49.82 — | $338.27M — | 10.00 | $4.95 — | |
| Diversified Royalty BEVFF | $2.01 — |
0
|
$338.14M — | $2K — | $2 — | $2 — | $338.14M — | 16.75 | $0.12 — | |
| Community Health Systems CYH | $2.39 — |
-0.83
|
$338.13M — | $3.45M — | $2.26 — | $2.42 — | $338.13M — | 0 | -$3.9 — | |
| Genesys Logic, Inc. 6104.TWO | $117 3.72 USD |
+2.18
|
$10.64B 338.11M USD | $4.79M 152.26K USD | $112.5 3.57 USD | $122.5 3.89 USD | $10.64B 338.11M USD | 35.56 | $3.29 0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25 3.48 USD |
+0.56
|
$2.43B 338M USD | $1.38M 192.56K USD | $24.72 3.44 USD | $25.17 3.5 USD | $2.43B 338M USD | 208.33 | $0.12 0.02 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.16 3.88 USD |
+0.95
|
$1.67B 337.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 337.85M USD | 5.32 | $3.6 0.73 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.2 USD |
-5.47
|
$308.65M 337.4M USD | $2.6K 2.84K USD | $0.19 0.2 USD | $0.19 0.2 USD | $308.65M 337.4M USD | 6.22 | $0.03 0.03 USD | |
| Putnam Premier Income Trust PPT | $3.51 — |
-0.57
|
$337.35M — | $205.23K — | $3.48 — | $3.51 — | $337.35M — | 15.95 | $0.22 — | |
| Insyde Software Corp. 6231.TWO | $232.5 7.39 USD |
+0.22
|
$10.61B 337.27M USD | $663.96K 21.1K USD | $227 7.21 USD | $240.5 7.64 USD | $10.61B 337.27M USD | 31.71 | $7.33 0.23 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.22 8.99 USD |
-2.03
|
$308.43M 337.15M USD | $3.81K 4.17K USD | $8.21 8.97 USD | $8.55 9.35 USD | $308.43M 337.15M USD | 0 | -$15.61 -17.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.85 0.34 USD |
+3.33
|
$10.61B 337.04M USD | $4.94M 156.87K USD | $10.25 0.33 USD | $11.3 0.36 USD | $10.61B 337.04M USD | 0 | -$0.12 -0.003 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.23 0.26 USD |
-2.38
|
$1.59B 337.03M USD | $880.5K 187.22K USD | $1.22 0.26 USD | $1.26 0.27 USD | $1.59B 337.03M USD | 61.50 | $0.02 0.004 USD | |
| Saratoga Inv SAR | $23.29 — |
-0.85
|
$337M — | $48.43K — | $22.9 — | $23.5 — | $337M — | 9.27 | $2.51 — | |
| Source Capital SOR | $40.12 — |
-2.37
|
$336.97M — | $37.75K — | $39.82 — | $40.89 — | $336.97M — | 8.39 | $4.78 — | |
| GFPT Public Company Limited GFPT.BK | $9.55 0.27 USD |
+6.11
|
$11.97B 336.92M USD | $7.91M 222.62K USD | $8.9 0.25 USD | $9.6 0.27 USD | $11.97B 336.92M USD | 6.08 | $1.57 0.04 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.12 0.45 USD |
-2.3
|
$1.58B 336.9M USD | $1.3M 276.99K USD | $2.09 0.44 USD | $2.18 0.46 USD | $1.58B 336.9M USD | 23.55 | $0.09 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43.05 1.37 USD |
+0.47
|
$10.6B 336.84M USD | $782.39K 24.86K USD | $42.1 1.34 USD | $43.6 1.39 USD | $10.6B 336.84M USD | 9.48 | $4.54 0.14 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.44 — |
-0.35
|
$336.81M — | $33.9K — | $11.41 — | $11.51 — | $336.81M — | 7.38 | $1.55 — | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.43 1.03 USD |
-0.27
|
$2.42B 336.81M USD | $5.71M 794.51K USD | $7.37 1.02 USD | $7.51 1.04 USD | $2.42B 336.81M USD | 247.66 | $0.03 0.004 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.17 1.45 USD |
+0.56
|
$1.66B 336.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.71M USD | 5.60 | $1.28 0.26 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40 43.73 USD |
+1.27
|
$307.95M 336.63M USD | $2.12K 2.32K USD | $39.8 43.51 USD | $40.4 44.16 USD | $307.95M 336.63M USD | 14.86 | $2.69 2.94 USD | |
| Syncmold Enterprise Corp. 1582.TW | $73.4 2.33 USD |
-2
|
$10.59B 336.48M USD | $905.73K 28.78K USD | $73 2.32 USD | $74.6 2.37 USD | $10.59B 336.48M USD | 10.44 | $7.03 0.22 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.97 1.11 USD |
-0.25
|
$2.42B 336.32M USD | $2.33M 323.58K USD | $7.88 1.1 USD | $8.03 1.12 USD | $2.42B 336.32M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.24 0.59 USD |
+0.47
|
$2.42B 336.14M USD | $30.28M 4.21M USD | $4.16 0.58 USD | $4.39 0.61 USD | $2.42B 336.14M USD | 0 | -$0.59 -0.08 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-6.41
|
$307.45M 336.08M USD | $70.5K 77.07K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $307.45M 336.08M USD | 0 | -$0.04 -0.04 USD | |
| MEIDONG AUTO 1268.HK | $1.95 0.25 USD |
-3.47
|
$2.63B 335.66M USD | $2.19M 280.22K USD | $1.94 0.25 USD | $2.05 0.26 USD | $2.63B 335.66M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.58 0.36 USD |
+0.39
|
$2.41B 335.64M USD | $60.05M 8.35M USD | $2.55 0.35 USD | $2.65 0.37 USD | $2.41B 335.64M USD | 0 | $0 0 USD | |
| KSL Holdings Berhad 5038.KL | $1.53 0.33 USD |
+4.79
|
$1.58B 335.46M USD | $2.01M 428.34K USD | $1.49 0.32 USD | $1.59 0.34 USD | $1.58B 335.46M USD | 3.32 | $0.46 0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.09 2.38 USD |
+0.95
|
$2.41B 335.42M USD | $2.71M 376.86K USD | $16.76 2.33 USD | $17.12 2.38 USD | $2.41B 335.42M USD | 27.12 | $0.63 0.09 USD | |
| CHINA QINFA 0866.HK | $1.05 0.13 USD |
+3.96
|
$2.62B 335.39M USD | $4.47M 571.03K USD | $1 0.13 USD | $1.07 0.14 USD | $2.62B 335.39M USD | 5.24 | $0.2 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.6 0.36 USD |
+3.17
|
$2.41B 335.21M USD | $21.89M 3.04M USD | $2.52 0.35 USD | $2.64 0.37 USD | $2.41B 335.21M USD | 0 | -$0.11 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.8 0.95 USD |
-7.61
|
$2.41B 335.2M USD | $41.38M 5.75M USD | $6.8 0.95 USD | $7.16 1 USD | $2.41B 335.2M USD | 0 | -$0.21 -0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.95 0.79 USD |
-0.8
|
$10.54B 335.04M USD | $642.67K 20.42K USD | $24.9 0.79 USD | $25.3 0.8 USD | $10.54B 335.04M USD | 8.51 | $2.93 0.09 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.35 1.86 USD |
-0.6
|
$2.41B 334.96M USD | $4.33M 602.74K USD | $13.23 1.84 USD | $13.56 1.89 USD | $2.41B 334.96M USD | 0 | -$0.2 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.4 0.75 USD |
-5.26
|
$2.41B 334.94M USD | $40.93M 5.69M USD | $5.38 0.75 USD | $5.66 0.79 USD | $2.41B 334.94M USD | 0 | -$0.78 -0.1 USD | |
| G-RESOURCES 1051.HK | $5.81 0.74 USD |
+1.04
|
$2.62B 334.9M USD | $358.99K 45.9K USD | $5.58 0.71 USD | $5.84 0.75 USD | $2.62B 334.9M USD | 7.08 | $0.82 0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $4.46 3.31 USD |
+0.22
|
$451.21M 334.82M USD | $3.6K 2.67K USD | $4.45 3.3 USD | $4.46 3.31 USD | $451.21M 334.82M USD | 0 | -$0.19 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $24.45 6.21 USD |
+1.67
|
$1.32B 334.7M USD | $1.86K 471.49 USD | $24.2 6.15 USD | $24.5 6.23 USD | $1.32B 334.7M USD | 74.09 | $0.33 0.08 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.39 1.58 USD |
-0.26
|
$2.41B 334.69M USD | $25.32M 3.52M USD | $11.17 1.55 USD | $11.55 1.61 USD | $2.41B 334.69M USD | 0 | -$0.4 -0.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.29 5.78 USD |
+1.15
|
$306.03M 334.53M USD | $7.41K 8.1K USD | $5.25 5.74 USD | $5.29 5.78 USD | $306.03M 334.53M USD | 18.24 | $0.29 0.32 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $37.9 1.2 USD |
-0.26
|
$10.52B 334.4M USD | $1.48M 46.97K USD | $37.15 1.18 USD | $38.85 1.23 USD | $10.52B 334.4M USD | 10.02 | $3.78 0.12 USD | |
| Archer Limited 0RBA.L | $21 2.01 USD |
+8.02
|
$3.49B 334.37M USD | $37.02K 3.55K USD | $21 2.01 USD | $21 2.01 USD | $3.49B 334.37M USD | 0 | -$0.49 -0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.4 0.89 USD |
+1.75
|
$2.4B 334.32M USD | $5.33M 741.6K USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.4B 334.32M USD | 19.39 | $0.33 0.05 USD | |
| REGENXBIO RGNX | $6.67 — |
+12.29
|
$334.28M — | $1.41M — | $5.85 — | $6.9 — | $334.28M — | 0 | -$4.59 — | |
| John Hancock Preferred Income Fund II HPF | $15.23 — |
-1.68
|
$333.99M — | $24.99K — | $15.17 — | $15.38 — | $333.99M — | 6.62 | $2.3 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41 1.3 USD |
+0.49
|
$10.51B 333.87M USD | $1.09M 34.73K USD | $40.15 1.28 USD | $41.15 1.31 USD | $10.51B 333.87M USD | 17.67 | $2.32 0.07 USD | |
| RCI Hospitality RICK | $37.65 — |
+0.37
|
$333.84M — | $55.03K — | $36.96 — | $37.84 — | $333.84M — | 66.05 | $0.57 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.1 0.23 USD |
+1.89
|
$11.86B 333.66M USD | $6.18M 173.97K USD | $7.8 0.22 USD | $8.2 0.23 USD | $11.86B 333.66M USD | 10.38 | $0.78 0.02 USD | |
| A.L.A. società per azioni ALA.MI | $33.8 36.95 USD |
0
|
$305.21M 333.64M USD | $1.06K 1.15K USD | $33.8 36.95 USD | $33.8 36.95 USD | $305.21M 333.64M USD | 18.07 | $1.87 2.04 USD | |
| JINGGU FORESTRY 600265.SS | $18.34 2.55 USD |
+0.22
|
$2.4B 333.53M USD | $1.24M 172.11K USD | $18.2 2.53 USD | $18.65 2.59 USD | $2.4B 333.53M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.41 1.03 USD |
+0.95
|
$2.4B 333.51M USD | $3.91M 543.91K USD | $7.31 1.02 USD | $7.46 1.04 USD | $2.4B 333.51M USD | 17.64 | $0.42 0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.37 4.78 USD |
-2.46
|
$305.08M 333.5M USD | $3.51K 3.84K USD | $4.37 4.78 USD | $4.49 4.9 USD | $305.08M 333.5M USD | 0 | -$0.58 -0.6 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
0
|
$1.57B 333.43M USD | $300.6K 63.92K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| STEICO SE ST5.DE | $21.65 23.67 USD |
-1.14
|
$304.91M 333.31M USD | $2.04K 2.23K USD | $21.6 23.61 USD | $22.05 24.1 USD | $304.91M 333.31M USD | 11.04 | $1.96 2.14 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.8 1.64 USD |
-2.07
|
$2.4B 333.12M USD | $32.92M 4.58M USD | $11.73 1.63 USD | $12.49 1.74 USD | $2.4B 333.12M USD | 84.28 | $0.14 0.02 USD | |
| Sword Group S.E. SWP.PA | $32.3 35.31 USD |
-0.62
|
$304.73M 333.11M USD | $2.54K 2.78K USD | $32.15 35.14 USD | $32.6 35.64 USD | $304.73M 333.11M USD | 13.98 | $2.31 2.53 USD | |
| Aksigorta A.S. AKGRT.IS | $6.58 0.21 USD |
0
|
$10.61B 333.11M USD | $1.5M 47.12K USD | $6.54 0.21 USD | $6.64 0.21 USD | $10.61B 333.11M USD | 6.32 | $1.04 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.31 2.27 USD |
+1.49
|
$2.4B 333.09M USD | $1.69M 235.3K USD | $15.96 2.22 USD | $16.42 2.28 USD | $2.4B 333.09M USD | 45.30 | $0.36 0.05 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.87 2.07 USD |
+0.61
|
$2.4B 333.02M USD | $4.03M 559.69K USD | $14.75 2.05 USD | $15.18 2.11 USD | $2.4B 333.02M USD | 99.13 | $0.15 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.27 2.96 USD |
+5.82
|
$2.39B 332.97M USD | $5.13M 712.63K USD | $20.24 2.81 USD | $21.82 3.03 USD | $2.39B 332.97M USD | 45.25 | $0.47 0.07 USD | |
| ST JIN PORT 600190.SS | $1.26 0.18 USD |
-1.56
|
$2.39B 332.88M USD | $7.4M 1.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $2.39B 332.88M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.66 0.23 USD |
+20.29
|
$2.39B 332.81M USD | $148.66M 20.67M USD | $1.54 0.21 USD | $1.66 0.23 USD | $2.39B 332.81M USD | 0 | -$0.91 -0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $122K 15.6K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.11 1.13 USD |
-0.73
|
$2.39B 332.69M USD | $7.41M 1.03M USD | $8.04 1.12 USD | $8.26 1.15 USD | $2.39B 332.69M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.19 2.53 USD |
+9.98
|
$2.39B 332.65M USD | $6.75M 937.92K USD | $16.6 2.31 USD | $18.19 2.53 USD | $2.39B 332.65M USD | 28.87 | $0.63 0.09 USD | |
| Pan-United Corporation Ltd P52.SI | $0.64 0.48 USD |
+1.6
|
$443.71M 332.54M USD | $2.26M 1.69M USD | $0.63 0.47 USD | $0.65 0.48 USD | $443.71M 332.54M USD | 10.58 | $0.06 0.04 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.3 5.89 USD |
-3.37
|
$3.41B 332.51M USD | $5.32K 518.91 USD | $60.2 5.88 USD | $62.4 6.09 USD | $3.41B 332.51M USD | 17.47 | $3.45 0.34 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.07 0.98 USD |
-1.94
|
$2.39B 332.46M USD | $23.43M 3.26M USD | $7.03 0.98 USD | $7.25 1.01 USD | $2.39B 332.46M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.85 0.95 USD |
-0.29
|
$2.39B 332.39M USD | $8.52M 1.18M USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.39B 332.39M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.88 3.32 USD |
+0.13
|
$2.39B 332.23M USD | $808.77K 112.45K USD | $23.66 3.29 USD | $24.17 3.36 USD | $2.39B 332.23M USD | 34.60 | $0.69 0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.43 0.76 USD |
+0.56
|
$2.39B 332.2M USD | $2.48M 344.76K USD | $5.39 0.75 USD | $5.48 0.76 USD | $2.39B 332.2M USD | 60.33 | $0.09 0.01 USD | |
| Hudson Pacific Properties HPP | $2.2 — |
-3.93
|
$332.12M — | $1.57M — | $2.16 — | $2.25 — | $332.12M — | 0 | -$2.58 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.49 1.88 USD |
+0.22
|
$2.39B 332M USD | $4.36M 605.99K USD | $13.28 1.85 USD | $13.54 1.88 USD | $2.39B 332M USD | 74.94 | $0.18 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.46 1.04 USD |
+1.22
|
$2.39B 331.97M USD | $3.41M 473.5K USD | $7.3 1.02 USD | $7.49 1.04 USD | $2.39B 331.97M USD | 0 | -$0.74 -0.1 USD | |
| Conduent Incorporated CNDT | $1.97 — |
-3.9
|
$331.75M — | $1.2M — | $1.95 — | $2.04 — | $331.75M — | 0.88 | $2.23 — | |
| Abrdn Life Sciences Investors HQL | $11.76 — |
-0.51
|
$331.69M — | $71.72K — | $11.72 — | $12.02 — | $331.69M — | 3.86 | $3.04 — | |
| Mercer MERC | $4.76 — |
-4.03
|
$331.68M — | $534.04K — | $4.75 — | $4.93 — | $331.68M — | 0 | -$1.27 — | |
| Nano-X Imaging NNOX | $4.75 — |
-8.65
|
$331.56M — | $1.19M — | $4.67 — | $5.08 — | $331.56M — | 0 | -$0.91 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+1.2
|
$2.38B 331.56M USD | $6.14M 853.34K USD | $4.14 0.58 USD | $4.22 0.59 USD | $2.38B 331.56M USD | 35.08 | $0.12 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.58 1.29 USD |
+1.17
|
$27.37B 331.11M USD | $442.51K 5.35K USD | $104.59 1.27 USD | $107.75 1.3 USD | $27.37B 331.11M USD | 8.70 | $12.24 0.15 USD | |
| Nano Dimension NNDM | $1.43 — |
-5.3
|
$331.05M — | $1.58M — | $1.41 — | $1.52 — | $331.05M — | 0 | -$0.41 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.3 1.43 USD |
+0.59
|
$2.38B 331.05M USD | $3.07M 427.03K USD | $10.08 1.4 USD | $10.49 1.46 USD | $2.38B 331.05M USD | 44.78 | $0.23 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.92 1.38 USD |
+0.81
|
$2.38B 331.03M USD | $3.96M 550.88K USD | $9.82 1.37 USD | $9.96 1.38 USD | $2.38B 331.03M USD | 58.35 | $0.17 0.02 USD | |
| TETRA TTI | $2.34 — |
-6.4
|
$330.99M — | $982.27K — | $2.31 — | $2.47 — | $330.99M — | 2.72 | $0.86 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.67 0.23 USD |
+1.21
|
$2.38B 330.97M USD | $25.75M 3.58M USD | $1.65 0.23 USD | $1.74 0.24 USD | $2.38B 330.97M USD | 0 | -$1.79 -0.2 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.23 0.59 USD |
+1.68
|
$2.38B 330.76M USD | $29.97M 4.17M USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.38B 330.76M USD | 0 | -$0.55 -0.07 USD | |
| BASE,Inc. 4477.T | $430 2.9 USD |
-0.69
|
$48.99B 330.73M USD | $1.83M 12.36K USD | $422 2.85 USD | $435 2.94 USD | $48.99B 330.73M USD | 148.27 | $2.9 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $177.31K 4.99K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
+0.61
|
$441.19M 330.65M USD | $1.63M 1.22M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $441.19M 330.65M USD | 4.82 | $0.17 0.13 USD | |
| Alkane Resources Ltd ALK.AX | $0.8299 0.55 USD |
+7.84
|
$499.57M 330.65M USD | $2.72M 1.8M USD | $0.78 0.52 USD | $0.8399 0.55 USD | $499.57M 330.65M USD | 27.50 | $0.03 0.02 USD | |
| Bank7 BSVN | $34.83 — |
-0.46
|
$330.59M — | $21.67K — | $33.92 — | $34.99 — | $330.59M — | 7.39 | $4.71 — | |
| AbraSilver Resource ABBRF | $2.1 — |
-2.78
|
$330.15M — | $14.52K — | $2.06 — | $2.37 — | $330.15M — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||