Result Page 142 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
+0.52
|
HK$2.40B 306.69M USD | HK$210.35K 26.9K USD | HK$3.86 0.49 USD | HK$3.88 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
Xunlei
XNET
US
|
$4.81 — |
0
|
$306.59M — | $196.40K — | $4.72 — | $4.86 — | $306.59M — | 0 | -$1.39 — | ||
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥2.08B 306.43M USD | CN¥3.30M 487.47K USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.08B 306.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$6.02 — |
+0.67
|
$306.39M — | $207.22K — | $5.93 — | $6.02 — | $306.39M — | 7.81 | $0.77 — | ||
Gogo
GOGO
US
|
$2.26 — |
+1.8
|
$306.25M — | $2.04M — | $2.15 — | $2.29 — | $306.25M — | 0 | -$0.01 — | ||
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$9.64B 306.23M USD | NT$374.29K 11.89K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$9.64B 306.23M USD | 19.57 | NT$6.82 0.22 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.44 3.29 USD |
-0.67
|
CA$412.64M 306.2M USD | CA$204.73K 151.92K USD | CA$4.36 3.24 USD | CA$4.48 3.32 USD | CA$412.64M 306.2M USD | 0 | -CA$0.29 -0.2 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$94.40 3 USD |
-3.48
|
NT$9.63B 306.08M USD | NT$2.49M 79.23K USD | NT$93.90 2.98 USD | NT$101.00 3.21 USD | NT$9.63B 306.08M USD | 31.67 | NT$2.98 0.09 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.44B 305.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.44B 305.91M USD | 10.88 | MYR 0.09 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.00 0.38 USD |
-1.64
|
NT$9.62B 305.81M USD | NT$2.61M 83.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$9.62B 305.81M USD | 29.26 | NT$0.41 0.01 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.46 1.31 USD |
+3.86
|
R$1.51B 305.75M USD | R$652.30K 132.21K USD | R$6.13 1.24 USD | R$6.46 1.31 USD | R$1.51B 305.75M USD | 6.27 | R$1.03 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹290.75 3.52 USD |
-2.99
|
₹25.25B 305.47M USD | ₹76.39K 924.19 USD | ₹289.15 3.5 USD | ₹303.10 3.67 USD | ₹25.25B 305.47M USD | 7.69 | ₹37.79 0.46 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥2.07B 305.34M USD | CN¥13.66M 2.02M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥2.07B 305.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.22 0.62 USD |
+3.18
|
CN¥2.07B 305.28M USD | CN¥5.86M 864.89K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.07B 305.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
Benitec Biopharma
BNTC
US
|
$8.75 — |
-2.67
|
$305.22M — | $234.82K — | $8.61 — | $8.97 — | $305.22M — | 0 | -$0.98 — | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$9.60B 305.07M USD | NT$101.98K 3.24K USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$9.60B 305.07M USD | 9.95 | NT$7.04 0.22 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥2.07B 305.06M USD | CN¥4.84M 713.81K USD | CN¥8.41 1.24 USD | CN¥8.69 1.28 USD | CN¥2.07B 305.06M USD | 211.75 | CN¥0.04 0.005 USD | ||
iHeartMedia
IHRT
US
|
$1.97 — |
-2.48
|
$304.93M — | $1.01M — | $1.96 — | $2.06 — | $304.93M — | 0 | -$1.82 — | ||
First Community
FCCO
US
|
$32.44 — |
+0.34
|
$304.93M — | $32.46K — | $32.20 — | $32.96 — | $304.93M — | 12.10 | $2.68 — | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.80 2.35 USD |
+0.27
|
NT$9.59B 304.85M USD | NT$101.67K 3.23K USD | NT$73.50 2.34 USD | NT$73.80 2.35 USD | NT$9.59B 304.85M USD | 14.19 | NT$5.20 0.17 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.95
|
$304.75M — | $101.40K — | $0.31 — | $0.32 — | $304.75M — | 31.19 | $0.01 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.32 1.52 USD |
+1.67
|
CN¥2.06B 304.54M USD | CN¥3.35M 493.93K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥2.06B 304.54M USD | 0 | CN¥0.00 0 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
-1.95
|
A$435.91M 304.51M USD | A$170.59K 119.17K USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.95
|
CA$410.17M 304.37M USD | CA$102.66K 76.18K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$410.17M 304.37M USD | 22.42 | CA$0.07 0.05 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.66 9.25 USD |
-2.31
|
SAR 1.14B 304.21M USD | SAR 103.30K 27.56K USD | SAR 34.64 9.24 USD | SAR 35.42 9.45 USD | SAR 1.14B 304.21M USD | 10.22 | SAR 3.39 0.9 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$9.57B 304.2M USD | NT$450.81K 14.32K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Eaton Vance Senior
EFR
US
|
$10.30 — |
-0.29
|
$304.09M — | $82.19K — | $10.25 — | $10.37 — | $304.09M — | 20.19 | $0.51 — | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$99.99 20.27 USD |
-1.62
|
R$1.50B 303.94M USD | R$44.08K 8.93K USD | R$99.54 20.18 USD | R$101.96 20.67 USD | R$1.50B 303.94M USD | 14.83 | R$6.74 1.37 USD | ||
NI
NODK
US
|
$14.89 — |
+1.02
|
$303.83M — | $13.25K — | $14.86 — | $15.03 — | $303.83M — | 39.18 | $0.38 — | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 62.84M 1.77M USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.88 1.04 USD |
-3.55
|
NOK 3.17B 303.69M USD | NOK 1.88M 180.71K USD | NOK 10.86 1.04 USD | NOK 11.14 1.07 USD | NOK 3.17B 303.69M USD | 0 | -NOK 0.37 -0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+0.45
|
A$434.70M 303.67M USD | A$301.09K 210.33K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$434.70M 303.67M USD | 37.50 | A$0.03 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥2.06B 303.65M USD | CN¥69.16M 10.2M USD | CN¥2.42 0.36 USD | CN¥2.66 0.39 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.07 — |
-0.16
|
$303.46M — | $137.84K — | $6.03 — | $6.11 — | $303.46M — | 5.05 | $1.20 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
+2.51
|
HK$2.37B 303.42M USD | HK$256.00K 32.73K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.37B 303.42M USD | 34.00 | HK$0.03 0.003 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥21.97 3.24 USD |
-2.14
|
CN¥2.06B 303.31M USD | CN¥2.24M 330.14K USD | CN¥21.60 3.19 USD | CN¥23.07 3.4 USD | CN¥2.06B 303.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥11.47 1.69 USD |
-4.58
|
CN¥2.06B 303.27M USD | CN¥2.08M 307.29K USD | CN¥11.24 1.66 USD | CN¥12.02 1.77 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.76 2.92 USD |
-0.4
|
CN¥2.06B 303.22M USD | CN¥1.31M 192.76K USD | CN¥19.65 2.9 USD | CN¥20.00 2.95 USD | CN¥2.06B 303.22M USD | 25.66 | CN¥0.77 0.11 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.00 13.28 USD |
+0.89
|
SEK 3.11B 303.15M USD | SEK 267.48K 26.11K USD | SEK 133.00 12.98 USD | SEK 138.00 13.47 USD | SEK 3.11B 303.15M USD | 18.08 | SEK 7.52 0.73 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.80 2.54 USD |
+2.18
|
NT$9.53B 302.94M USD | NT$413.36K 13.13K USD | NT$78.50 2.49 USD | NT$80.80 2.57 USD | NT$9.53B 302.94M USD | 19.55 | NT$4.08 0.13 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
-4.13
|
CN¥2.05B 302.92M USD | CN¥4.43M 653.8K USD | CN¥5.11 0.75 USD | CN¥5.35 0.79 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.80 -0.4 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.41 1.83 USD |
+1.47
|
CN¥2.05B 302.75M USD | CN¥4.04M 595.92K USD | CN¥12.19 1.8 USD | CN¥13.06 1.93 USD | CN¥2.05B 302.75M USD | 73.00 | CN¥0.17 0.03 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$96.83 19.63 USD |
+0.54
|
R$1.49B 302.59M USD | R$30.28K 6.14K USD | R$95.58 19.37 USD | R$96.83 19.63 USD | R$1.49B 302.59M USD | 0 | R$0.00 0 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.16 0.28 USD |
0
|
HK$2.37B 302.52M USD | HK$2.10M 269.02K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$2.37B 302.52M USD | 23.94 | HK$0.09 0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.21 3.71 USD |
-4.46
|
€262.06M 302.5M USD | €40.71K 47K USD | €3.21 3.7 USD | €3.40 3.92 USD | €262.06M 302.5M USD | 20.06 | €0.16 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.00 2.22 USD |
+2.34
|
NT$9.52B 302.5M USD | NT$194.16K 6.17K USD | NT$68.10 2.16 USD | NT$70.70 2.25 USD | NT$9.52B 302.5M USD | 6.39 | NT$10.94 0.35 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.60 1.34 USD |
-1.2
|
R$1.49B 302.5M USD | R$412.80K 83.67K USD | R$6.50 1.32 USD | R$6.70 1.36 USD | R$1.49B 302.5M USD | 3.68 | R$1.79 0.36 USD | ||
RMR
RMR
US
|
$17.71 — |
+0.45
|
$302.49M — | $103.17K — | $17.55 — | $17.77 — | $302.49M — | 15.40 | $1.15 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥9.03 1.33 USD |
+1.69
|
CN¥2.05B 302.44M USD | CN¥5.15M 759.88K USD | CN¥8.82 1.3 USD | CN¥9.09 1.34 USD | CN¥2.05B 302.44M USD | 100.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.94 2.94 USD |
-4.13
|
CN¥2.05B 302.37M USD | CN¥5.75M 848.99K USD | CN¥19.83 2.93 USD | CN¥20.86 3.08 USD | CN¥2.05B 302.37M USD | 42.42 | CN¥0.47 0.07 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.55 10.8 USD |
+1.46
|
CA$407.47M 302.37M USD | CA$9.51K 7.06K USD | CA$14.28 10.6 USD | CA$14.56 10.8 USD | CA$407.47M 302.37M USD | 11.92 | CA$1.22 0.91 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.35 1.38 USD |
-0.53
|
CN¥2.05B 302.29M USD | CN¥3.03M 446.98K USD | CN¥9.26 1.37 USD | CN¥9.51 1.4 USD | CN¥2.05B 302.29M USD | 77.91 | CN¥0.12 0.02 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.56 1.71 USD |
-0.45
|
SEK 3.10B 302.25M USD | SEK 218.17K 21.3K USD | SEK 17.44 1.7 USD | SEK 17.72 1.73 USD | SEK 3.10B 302.25M USD | 16.88 | SEK 1.04 0.1 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.54 1.7 USD |
+1.23
|
CN¥2.05B 302.07M USD | CN¥14.84M 2.19M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥2.05B 302.07M USD | 1154.00 | CN¥0.01 0.001 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$9.50B 302.02M USD | NT$256.64K 8.15K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$9.50B 302.02M USD | 41.39 | NT$2.50 0.08 USD | ||
Fiera Capital
FRRPF
US
|
$2.85 — |
-2.4
|
$301.90M — | $2.11K — | $2.83 — | $2.89 — | $301.90M — | 21.92 | $0.13 — | ||
Friedman Industries
FRD
US
|
$41.85 — |
-2.65
|
$301.86M — | $34.26K — | $41.45 — | $42.73 — | $301.86M — | 10.89 | $3.84 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$2.36B 301.7M USD | HK$16.00K 2.05K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$2.36B 301.7M USD | 29.00 | HK$0.04 0.005 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$406.42M 301.59M USD | CA$471.20K 349.66K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$406.42M 301.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Complete Financial
CFSU
US
|
$0.11 — |
-0.87
|
$301.33M — | $1.15K — | $0.12 — | $0.12 — | $301.33M — | 0 | $0.00 — | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.50 1.25 USD |
-0.82
|
CN¥2.04B 301.32M USD | CN¥4.21M 621.04K USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
trivago
TRVG
US
|
$4.27 — |
-2.51
|
$301.28M — | $72.30K — | $4.20 — | $4.40 — | $301.28M — | 25.11 | $0.17 — | ||
Maui Land & Pineapple
MLP
US
|
$15.17 — |
-2.13
|
$301.26M — | $58.35K — | $14.31 — | $15.37 — | $301.26M — | 0 | -$0.24 — | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.04B 301.24M USD | CN¥2.30M 339.8K USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥2.04B 301.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥2.04B 300.97M USD | CN¥4.56M 672.61K USD | CN¥6.77 1 USD | CN¥6.94 1.02 USD | CN¥2.04B 300.97M USD | 34.10 | CN¥0.20 0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.22 11.8 USD |
-2.29
|
€260.67M 300.9M USD | €23.38K 26.99K USD | €10.12 11.68 USD | €10.38 11.98 USD | €260.67M 300.9M USD | 22.21 | €0.46 0.53 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$45.20 1.44 USD |
-0.77
|
NT$9.47B 300.8M USD | NT$480.09K 15.25K USD | NT$45.20 1.44 USD | NT$45.60 1.45 USD | NT$9.47B 300.8M USD | 79.29 | NT$0.57 0.02 USD | ||
Matrix Service
MTRX
US
|
$10.63 — |
+1.43
|
$300.74M — | $501.50K — | $10.30 — | $10.69 — | $300.74M — | 0 | -$0.09 — | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.12 1.68 USD |
-2.75
|
₹24.85B 300.6M USD | ₹188.02K 2.27K USD | ₹138.08 1.67 USD | ₹142.70 1.73 USD | ₹24.85B 300.6M USD | 37.29 | ₹3.73 0.05 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.8
|
$300.56M — | $326.61K — | $0.25 — | $0.25 — | $300.56M — | 12.44 | $0.02 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.16 — |
-6.1
|
$300.45M — | $404.55K — | $14.10 — | $15.09 — | $300.45M — | 0 | -$0.96 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.62 1.86 USD |
-0.79
|
CN¥2.04B 300.38M USD | CN¥2.30M 338.71K USD | CN¥12.53 1.85 USD | CN¥12.92 1.91 USD | CN¥2.04B 300.38M USD | 46.74 | CN¥0.27 0.04 USD | ||
SNDL
SNDL
US
|
$1.22 — |
-2.4
|
$300.27M — | $1.39M — | $1.21 — | $1.26 — | $300.27M — | 0 | -$0.06 — | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.66 0.21 USD |
+0.3
|
HK$2.35B 300.18M USD | HK$792.75K 101.36K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$2.35B 300.18M USD | 41.37 | HK$0.04 0.005 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.03B 300.02M USD | CN¥5.87M 866.03K USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥2.03B 300.02M USD | 528.00 | CN¥0.01 0.001 USD | ||
Paysafe
PSFE
US
|
$5.74 — |
+0.53
|
$299.72M — | $227.82K — | $5.55 — | $5.75 — | $299.72M — | 0 | -$3.83 — | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
-2.41
|
CA$403.85M 299.68M USD | CA$177.59K 131.78K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.78 2.92 USD |
+0.25
|
CN¥2.03B 299.66M USD | CN¥2.34M 345.35K USD | CN¥19.55 2.88 USD | CN¥20.35 3 USD | CN¥2.03B 299.66M USD | 27.85 | CN¥0.71 0.1 USD | ||
Nexity SA
NXI.PA
FR
|
€4.66 5.38 USD |
-1.89
|
€259.53M 299.58M USD | €211.04K 243.61K USD | €4.53 5.23 USD | €4.79 5.52 USD | €259.53M 299.58M USD | 0 | -€3.16 -3.6 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.09 1.49 USD |
-0.3
|
CN¥2.03B 299.56M USD | CN¥2.03M 299.36K USD | CN¥9.92 1.46 USD | CN¥10.33 1.52 USD | CN¥2.03B 299.56M USD | 50.45 | CN¥0.20 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥2.03B 299.43M USD | CN¥3.39M 499.88K USD | CN¥6.99 1.03 USD | CN¥7.30 1.08 USD | CN¥2.03B 299.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.60 2.62 USD |
-1.2
|
NT$9.42B 299.37M USD | NT$770.46K 24.48K USD | NT$82.50 2.62 USD | NT$85.50 2.72 USD | NT$9.42B 299.37M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.24 2.1 USD |
-1.11
|
CN¥2.03B 299.36M USD | CN¥2.85M 421.07K USD | CN¥14.01 2.07 USD | CN¥14.68 2.17 USD | CN¥2.03B 299.36M USD | 0 | -CN¥1.28 -0.1 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 9.62 2.57 USD |
-0.31
|
SAR 1.12B 299.24M USD | SAR 85.72K 22.87K USD | SAR 9.60 2.56 USD | SAR 9.73 2.6 USD | SAR 1.12B 299.24M USD | 0 | -SAR 0.87 -0.2 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.95 1.17 USD |
-1.85
|
CN¥2.03B 299.18M USD | CN¥7.43M 1.1M USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥2.03B 299.18M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.76 1.29 USD |
-1.35
|
CN¥2.03B 299.15M USD | CN¥6.28M 926.53K USD | CN¥8.67 1.28 USD | CN¥9.04 1.33 USD | CN¥2.03B 299.15M USD | 0 | -CN¥1.49 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.29 3.18 USD |
+3.37
|
CA$403.01M 299.06M USD | CA$52.84K 39.21K USD | CA$4.08 3.03 USD | CA$4.38 3.25 USD | CA$403.01M 299.06M USD | 15.88 | CA$0.27 0.2 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥2.02B 298.52M USD | CN¥767.49K 113.24K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥2.02B 298.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.72 0.7 USD |
-3.87
|
CN¥2.02B 298.48M USD | CN¥9.95M 1.47M USD | CN¥4.63 0.68 USD | CN¥5.09 0.75 USD | CN¥2.02B 298.48M USD | 0 | -CN¥3.16 -0.4 USD | ||
EyePoint
EYPT
US
|
$3.46 — |
+4.22
|
$298.29M — | $3.25M — | $3.27 — | $3.52 — | $298.29M — | 0 | -$3.75 — | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.66 2.46 USD |
+0.06
|
CN¥2.02B 298.27M USD | CN¥2.13M 314.39K USD | CN¥16.47 2.43 USD | CN¥16.98 2.51 USD | CN¥2.02B 298.27M USD | 26.44 | CN¥0.63 0.09 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-1.86
|
€258.26M 298.12M USD | €21.37K 24.66K USD | €8.16 9.42 USD | €8.54 9.86 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Cadiz
CDZI
US
|
$3.52 — |
-2.76
|
$298.06M — | $1.61M — | $3.48 — | $3.64 — | $298.06M — | 0 | -$0.50 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.85
|
$297.86M — | $465.40K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥2.02B 297.81M USD | CN¥7.17M 1.06M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 55.80 14.89 USD |
-3.12
|
SAR 1.12B 297.72M USD | SAR 35.68K 9.52K USD | SAR 55.60 14.83 USD | SAR 57.55 15.35 USD | SAR 1.12B 297.72M USD | 0 | -SAR 1.02 -0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-1.31
|
€257.88M 297.67M USD | €87.32K 100.8K USD | €1.46 1.69 USD | €1.54 1.78 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.62 2.16 USD |
+0.69
|
CN¥2.02B 297.64M USD | CN¥2.66M 391.78K USD | CN¥14.42 2.13 USD | CN¥14.94 2.2 USD | CN¥2.02B 297.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
RCM
RCMT
US
|
$41.85 — |
+1.09
|
$297.59M — | $218.49K — | $40.60 — | $43.68 — | $297.59M — | 18.19 | $2.30 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
