Result Page 142 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regional Management RM | $36.85 — |
+1.24
|
$361.10M — | $43.09K — | $36.06 — | $37.74 — | $361.10M — | 8.92 | $4.13 — | ||
| Danal Co., Ltd. 064260.KQ | ₩7,160 5.4 USD |
+11.01
|
₩478B 360.99M USD | ₩17M 12.59K USD | ₩6,450 4.87 USD | ₩7,270 5.49 USD | ₩478B 360.99M USD | 0 | ₩0 0 USD | ||
| Materialise MTLS | $5.79 — |
-1.19
|
$360.90M — | $78.38K — | $5.79 — | $5.86 — | $360.90M — | 64.33 | $0.09 — | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.44
|
HK$2.82B 360.9M USD | HK$30.00K 3.84K USD | HK$4.51 0.58 USD | HK$4.53 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| Convano Inc. 6574.T | ¥105 0.71 USD |
+2.94
|
¥53B 360.87M USD | ¥2M 11.89K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥53B 360.87M USD | 32.11 | ¥3 0.02 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.07 1.68 USD |
-2.03
|
CN¥2.60B 360.84M USD | CN¥4.14M 575.6K USD | CN¥12.00 1.67 USD | CN¥12.44 1.73 USD | CN¥2.60B 360.84M USD | 36.57 | CN¥0.33 0.05 USD | ||
| Alpha Tau Medical DRTS | $4.23 — |
+8.74
|
$360.67M — | $415.30K — | $3.98 — | $4.50 — | $360.67M — | 0 | -$0.52 — | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.05 0.73 USD |
-0.65
|
NT$11.35B 360.66M USD | NT$222.14K 7.06K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$11.35B 360.66M USD | 25.05 | NT$0.92 0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
+4.2
|
€329.90M 360.63M USD | €500.00 546.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €329.90M 360.63M USD | 0 | -€0.01 -0.01 USD | ||
| CHINA KEPEI 1890.HK | HK$1.40 0.18 USD |
+0.72
|
HK$2.82B 360.57M USD | HK$192.00K 24.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.82B 360.57M USD | 3.41 | HK$0.41 0.05 USD | ||
| Isabella Bank ISBA | $48.99 — |
+5.35
|
$360.56M — | $27.74K — | $45.96 — | $49.20 — | $360.56M — | 19.91 | $2.46 — | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.24 2.54 USD |
-0.65
|
CN¥2.59B 360.4M USD | CN¥2.87M 399.47K USD | CN¥18.06 2.51 USD | CN¥18.64 2.59 USD | CN¥2.59B 360.4M USD | 260.57 | CN¥0.07 0.009 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.44 0.9 USD |
+1.26
|
CN¥2.59B 360.37M USD | CN¥3.43M 476.9K USD | CN¥6.35 0.88 USD | CN¥6.47 0.9 USD | CN¥2.59B 360.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 45.00 12 USD |
+0.63
|
SAR 1.35B 360.14M USD | SAR 53.98K 14.4K USD | SAR 44.34 11.83 USD | SAR 45.20 12.06 USD | SAR 1.35B 360.14M USD | 16.66 | SAR 2.70 0.72 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹317.45 3.84 USD |
-2.8
|
₹29.77B 360.13M USD | ₹732.95K 8.87K USD | ₹315.05 3.81 USD | ₹334.00 4.04 USD | ₹29.77B 360.13M USD | 32.82 | ₹9.67 0.12 USD | ||
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | THB 12.20 0.34 USD |
+0.83
|
THB 12.80B 360.07M USD | THB 1.45M 40.76K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 12.80B 360.07M USD | 5.67 | THB 2.15 0.06 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.85 0.67 USD |
-2.02
|
CN¥2.59B 360.03M USD | CN¥8.92M 1.24M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥2.59B 360.03M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$94.17 19.09 USD |
-0.43
|
R$1.78B 359.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 359.82M USD | 10.16 | R$9.26 1.88 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.37 0.9 USD |
+0.6
|
SAR 1.35B 359.61M USD | SAR 86.48K 23.07K USD | SAR 3.35 0.89 USD | SAR 3.37 0.9 USD | SAR 1.35B 359.61M USD | 14.65 | SAR 0.23 0.06 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.22 1 USD |
-0.69
|
CN¥2.59B 359.53M USD | CN¥4.18M 580.99K USD | CN¥7.17 1 USD | CN¥7.32 1.02 USD | CN¥2.59B 359.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.97 — |
+0.05
|
$359.50M — | $48.66K — | $12.93 — | $13.07 — | $359.50M — | 7.08 | $1.83 — | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥2.59B 359.47M USD | CN¥10.01M 1.39M USD | CN¥5.31 0.74 USD | CN¥5.44 0.76 USD | CN¥2.59B 359.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.79 1.85 USD |
-1.76
|
A$542.82M 359.27M USD | A$779.75K 516.09K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$542.82M 359.27M USD | 16.41 | A$0.17 0.11 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥535 3.61 USD |
+0.56
|
¥53B 359.08M USD | ¥2M 13.98K USD | ¥530 3.58 USD | ¥551 3.72 USD | ¥53B 359.08M USD | 28.98 | ¥18 0.12 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.57 — |
-0.36
|
$359.02M — | $262.01K — | $5.54 — | $5.59 — | $359.02M — | 9.28 | $0.60 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.81B 358.97M USD | HK$1.21M 155.1K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$2.81B 358.97M USD | 4.03 | HK$0.27 0.03 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.15 1.69 USD |
-0.9
|
CN¥2.58B 358.96M USD | CN¥9.00M 1.25M USD | CN¥12.02 1.67 USD | CN¥12.44 1.73 USD | CN¥2.58B 358.96M USD | 35.73 | CN¥0.34 0.05 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.13 2.24 USD |
-4.67
|
CN¥2.58B 358.84M USD | CN¥7.46M 1.04M USD | CN¥16.00 2.22 USD | CN¥16.92 2.35 USD | CN¥2.58B 358.84M USD | 46.08 | CN¥0.35 0.05 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.89 1.24 USD |
-2.95
|
CN¥2.58B 358.75M USD | CN¥6.91M 960.57K USD | CN¥8.88 1.23 USD | CN¥9.16 1.27 USD | CN¥2.58B 358.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.88 1.93 USD |
+0.22
|
CN¥2.58B 358.66M USD | CN¥3.94M 547.5K USD | CN¥13.71 1.91 USD | CN¥13.97 1.94 USD | CN¥2.58B 358.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 1.86M 52.39K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥2.58B 358.45M USD | CN¥10.39M 1.44M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| DWS Municipal Income Trust KTF | $9.15 — |
-0.65
|
$358.43M — | $121.07K — | $9.15 — | $9.20 — | $358.43M — | 0 | -$0.15 — | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.52 0.74 USD |
-0.95
|
MX$6.05B 358.36M USD | MX$103.58K 6.13K USD | MX$12.15 0.72 USD | MX$12.70 0.75 USD | MX$6.05B 358.36M USD | 0 | -MX$0.77 -0.04 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.89 3.16 USD |
-3.1
|
€327.80M 358.33M USD | €3.72K 4.07K USD | €2.86 3.13 USD | €2.93 3.2 USD | €327.80M 358.33M USD | 0 | -€0.93 -1.01 USD | ||
| Quanterix QTRX | $7.67 — |
+1.59
|
$358.27M — | $1.04M — | $7.52 — | $7.81 — | $358.27M — | 0 | -$2.34 — | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 88.00 0.0056 USD |
-2.22
|
IDR 5.61T 358.27M USD | IDR 387.20M 24.74K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 5.61T 358.27M USD | 40.18 | IDR 2.19 0.0001 USD | ||
| Vanda Pharmaceuticals VNDA | $6.06 — |
-1.3
|
$358.13M — | $1.65M — | $5.91 — | $6.31 — | $358.13M — | 0 | -$1.44 — | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.75 0.52 USD |
-1.57
|
CN¥2.57B 357.97M USD | CN¥14.55M 2.02M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.16 0.15 USD |
+4.5
|
HK$2.80B 357.84M USD | HK$2.01M 256.49K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$2.80B 357.84M USD | 0 | HK$0.00 0 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.05 0.86 USD |
-0.92
|
NT$11.26B 357.79M USD | NT$344.04K 10.93K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$11.26B 357.79M USD | 135.25 | NT$0.20 0.006 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.05 6.61 USD |
-0.49
|
€327.28M 357.76M USD | €5.33K 5.82K USD | €6.05 6.61 USD | €6.07 6.64 USD | €327.28M 357.76M USD | 43.21 | €0.14 0.15 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.77 1.5 USD |
+0.34
|
HK$2.80B 357.73M USD | HK$22.00K 2.81K USD | HK$11.50 1.47 USD | HK$11.79 1.51 USD | HK$2.80B 357.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.61 1.2 USD |
-0.69
|
CN¥2.57B 357.63M USD | CN¥4.34M 604.12K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥2.57B 357.63M USD | 16.55 | CN¥0.52 0.07 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
+1.85
|
A$540.32M 357.61M USD | A$2.11M 1.4M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥29.35 4.08 USD |
-4.4
|
CN¥2.57B 357.59M USD | CN¥4.87M 677.58K USD | CN¥28.09 3.91 USD | CN¥30.60 4.25 USD | CN¥2.57B 357.59M USD | 209.64 | CN¥0.14 0.02 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
-0.27
|
$357.57M — | $464.84K — | $3.76 — | $3.79 — | $357.57M — | 13.42 | $0.28 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.79 0.1 USD |
+2.6
|
HK$2.80B 357.47M USD | HK$684.48K 87.52K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$2.80B 357.47M USD | 0 | -HK$2.68 -0.3 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.28 0.49 USD |
-1.42
|
₹29.55B 357.45M USD | ₹1.87M 22.67K USD | ₹40.01 0.48 USD | ₹41.68 0.5 USD | ₹29.55B 357.45M USD | 48.53 | ₹0.83 0.01 USD | ||
| Cerus Corporation CERS | $1.86 — |
-0.53
|
$357.28M — | $651.37K — | $1.85 — | $1.93 — | $357.28M — | 0 | -$0.08 — | ||
| Northern Region Cement Company 3004.SR | SAR 7.44 1.98 USD |
0
|
SAR 1.34B 357.26M USD | SAR 30.43K 8.12K USD | SAR 7.43 1.98 USD | SAR 7.48 2 USD | SAR 1.34B 357.26M USD | 23.25 | SAR 0.32 0.09 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.16 12.2 USD |
+0.18
|
€326.62M 357.04M USD | €26.00 28.42 USD | €11.16 12.2 USD | €11.16 12.2 USD | €326.62M 357.04M USD | 19.24 | €0.58 0.63 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.52 0.32 USD |
-1.18
|
HK$2.79B 356.93M USD | HK$32.00K 4.09K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$2.79B 356.93M USD | 19.38 | HK$0.13 0.02 USD | ||
| Lifeway Foods LWAY | $23.43 — |
-0.13
|
$356.81M — | $80.90K — | $23.01 — | $24.08 — | $356.81M — | 31.66 | $0.74 — | ||
| Talon Metals Corp. TAO.F | €0.28 0.3 USD |
+1.09
|
€326.33M 356.72M USD | €3.50K 3.83K USD | €0.28 0.3 USD | €0.28 0.3 USD | €326.33M 356.72M USD | 0 | €0.00 0 USD | ||
| Designer Brands DBI | $7.20 — |
+48.45
|
$356.71M — | $11.14M — | $5.82 — | $7.24 — | $356.71M — | 0 | -$0.47 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
+0.09
|
$356.38M — | $89.97K — | $11.42 — | $11.49 — | $356.38M — | 0 | -$0.75 — | ||
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-0.43
|
CA$480.25M 356.38M USD | CA$26.85K 19.92K USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bonduelle SCA BON.PA | €10.16 11.11 USD |
+0.59
|
€326.00M 356.36M USD | €881.00 963.05 USD | €10.06 11 USD | €10.16 11.11 USD | €326.00M 356.36M USD | 17.22 | €0.59 0.64 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
0
|
€325.98M 356.34M USD | €17.38K 19K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
+1.46
|
€325.83M 356.17M USD | €37.00K 40.45K USD | €0.19 0.21 USD | €0.20 0.21 USD | €325.83M 356.17M USD | 0 | -€0.04 -0.04 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.05 0.61 USD |
-1.8
|
NT$11.20B 356.03M USD | NT$1.62M 51.62K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$11.20B 356.03M USD | 0 | -NT$1.76 -0.05 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.15 2.55 USD |
+1.88
|
TRY 11.34B 356.02M USD | TRY 199.05K 6.25K USD | TRY 79.10 2.48 USD | TRY 81.50 2.56 USD | TRY 11.34B 356.02M USD | 13.91 | TRY 5.83 0.18 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.02 0.98 USD |
-3.04
|
CN¥2.56B 356M USD | CN¥8.56M 1.19M USD | CN¥7.01 0.97 USD | CN¥7.28 1.01 USD | CN¥2.56B 356M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.57 0.77 USD |
-2.45
|
CN¥2.56B 355.76M USD | CN¥15.78M 2.19M USD | CN¥5.51 0.77 USD | CN¥5.71 0.79 USD | CN¥2.56B 355.76M USD | 0 | -CN¥3.07 -0.4 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.01 2.64 USD |
-1.86
|
CN¥2.56B 355.66M USD | CN¥1.31M 182.12K USD | CN¥18.95 2.63 USD | CN¥19.46 2.71 USD | CN¥2.56B 355.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| BrainsWay Ltd. BWAY | $17.85 — |
+0.73
|
$355.53M — | $55.20K — | $17.59 — | $17.94 — | $355.53M — | 55.78 | $0.32 — | ||
| Goldquest Mining GDQMF | $1.03 — |
+3
|
$355.51M — | $100.00 — | $1.04 — | $1.04 — | $355.51M — | 0 | -$0.01 — | ||
| E&P GLOBAL 1142.HK | HK$0.22 0.03 USD |
-0.45
|
HK$2.78B 355.48M USD | HK$75.56M 9.66M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.78B 355.48M USD | 0 | -HK$2.00 -0.2 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.24 1.35 USD |
-0.16
|
€325.07M 355.34M USD | €11.15K 12.19K USD | €1.24 1.35 USD | €1.24 1.35 USD | €325.07M 355.34M USD | 15.44 | €0.08 0.09 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.21 0.61 USD |
+0.18
|
QAR 1.29B 355M USD | QAR 547.42K 150.39K USD | QAR 2.19 0.6 USD | QAR 2.22 0.61 USD | QAR 1.29B 355M USD | 12.24 | QAR 0.18 0.05 USD | ||
| The Taiwan Fund TWN | $58.15 — |
+2.07
|
$354.94M — | $9.05K — | $57.36 — | $58.17 — | $354.94M — | 4.87 | $11.92 — | ||
| Desktop S.A. DESK3.SA | R$15.10 3.06 USD |
+1.27
|
R$1.75B 354.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.88M USD | 24.75 | R$0.61 0.12 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.90 3.17 USD |
0
|
€324.38M 354.59M USD | €1.00 1.09 USD | €2.90 3.17 USD | €2.90 3.17 USD | €324.38M 354.59M USD | 58.00 | €0.05 0.05 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.37 2 USD |
-0.76
|
CN¥2.55B 354.21M USD | CN¥2.69M 374.4K USD | CN¥14.30 1.99 USD | CN¥14.51 2.02 USD | CN¥2.55B 354.21M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.95 0.83 USD |
-1.82
|
CN¥2.55B 354.21M USD | CN¥8.42M 1.17M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥2.55B 354.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.68 1.92 USD |
0
|
SEK 3.63B 354.19M USD | SEK 1.28K 125.24 USD | SEK 19.58 1.91 USD | SEK 19.68 1.92 USD | SEK 3.63B 354.19M USD | 9.64 | SEK 2.04 0.2 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.68 1.76 USD |
-2.61
|
CN¥2.55B 354.14M USD | CN¥14.20M 1.97M USD | CN¥12.66 1.76 USD | CN¥13.33 1.85 USD | CN¥2.55B 354.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.99 2.92 USD |
-2.42
|
CN¥2.55B 354.11M USD | CN¥1.18M 164.19K USD | CN¥20.93 2.91 USD | CN¥21.54 2.99 USD | CN¥2.55B 354.11M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.19 3.52 USD |
+0.3
|
SAR 1.33B 354.11M USD | SAR 44.23K 11.8K USD | SAR 13.15 3.51 USD | SAR 13.21 3.52 USD | SAR 1.33B 354.11M USD | 14.49 | SAR 0.91 0.24 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 1.86M 52.39K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| BlackRock Income Trust BKT | $10.93 — |
-0.09
|
$354.01M — | $161.48K — | $10.90 — | $10.95 — | $354.01M — | 12.28 | $0.89 — | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.31 4.21 USD |
-0.49
|
CN¥2.55B 354.01M USD | CN¥1.28M 177.91K USD | CN¥30.01 4.17 USD | CN¥30.77 4.28 USD | CN¥2.55B 354.01M USD | 26.58 | CN¥1.14 0.16 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.45 2.15 USD |
-2.4
|
CN¥2.55B 354.01M USD | CN¥4.44M 617.42K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥2.55B 354.01M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
0
|
€323.82M 353.98M USD | €174.67K 190.94K USD | €2.66 2.9 USD | €2.70 2.95 USD | €323.82M 353.98M USD | 7.70 | €0.35 0.38 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.44 2.56 USD |
-1.39
|
CN¥2.54B 353.83M USD | CN¥2.59M 360.34K USD | CN¥18.32 2.55 USD | CN¥18.76 2.61 USD | CN¥2.54B 353.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.66 1.48 USD |
-0.93
|
CN¥2.54B 353.78M USD | CN¥3.61M 501.81K USD | CN¥10.55 1.47 USD | CN¥10.84 1.51 USD | CN¥2.54B 353.78M USD | 27.33 | CN¥0.39 0.05 USD | ||
| ExaWizards Inc. 4259.T | ¥618 4.17 USD |
-1.28
|
¥52B 353.7M USD | ¥783K 5.29K USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥52B 353.7M USD | 0 | -¥22 -0.1 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.47 0.34 USD |
0
|
CN¥2.54B 353.59M USD | CN¥8.23M 1.14M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥2.54B 353.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.14 1.69 USD |
-2.02
|
CN¥2.54B 353.59M USD | CN¥6.68M 928.56K USD | CN¥11.91 1.66 USD | CN¥12.49 1.74 USD | CN¥2.54B 353.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.64 1.2 USD |
-0.8
|
CN¥2.54B 353.56M USD | CN¥4.75M 660.09K USD | CN¥8.56 1.19 USD | CN¥8.77 1.22 USD | CN¥2.54B 353.56M USD | 432.00 | CN¥0.02 0.002 USD | ||
| Luxfer LXFR | $13.23 — |
+1.38
|
$353.53M — | $88.80K — | $13.10 — | $13.34 — | $353.53M — | 21.68 | $0.61 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 4.40M 123.8K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 12.55B 353.23M USD | 10.36 | THB 0.83 0.02 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.76B 353.22M USD | HK$656.00K 83.88K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$141.00 4.48 USD |
+8.88
|
NT$11.11B 352.89M USD | NT$36.23M 1.15M USD | NT$133.00 4.23 USD | NT$142.00 4.51 USD | NT$11.11B 352.89M USD | 25.58 | NT$5.51 0.18 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.61 1.75 USD |
-0.12
|
R$1.74B 352.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.86M USD | 8.27 | R$1.04 0.21 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.51 1.88 USD |
+10.02
|
CN¥2.54B 352.74M USD | CN¥7.82M 1.09M USD | CN¥12.20 1.7 USD | CN¥13.51 1.88 USD | CN¥2.54B 352.74M USD | 21.44 | CN¥0.63 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||