Result Page 142 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cobre Limited
CBE.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$471.18M 329.15M USD | A$9.68M 6.76M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$471.18M 329.15M USD | 0 | -A$0.01 -0.006 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.23B 329.14M USD | CN¥6.64M 980.17K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.23B 329.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.82 — |
-2.03
|
$329.02M — | $682.59K — | $4.71 — | $4.93 — | $329.02M — | 13.02 | $0.37 — | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.54 0.68 USD |
+4.06
|
TRY 10.47B 328.89M USD | TRY 5.35M 167.99K USD | TRY 20.42 0.64 USD | TRY 21.66 0.68 USD | TRY 10.47B 328.89M USD | 12.74 | TRY 1.69 0.05 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.43 5.19 USD |
-1.98
|
A$470.70M 328.82M USD | A$167.52K 117.02K USD | A$7.41 5.18 USD | A$7.63 5.33 USD | A$470.70M 328.82M USD | 12.38 | A$0.60 0.42 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $141.53K — | $3.44 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
istyle Inc.
3660.T
JP
|
¥533 3.29 USD |
-0.74
|
¥53B 328.75M USD | ¥2M 10.09K USD | ¥530 3.27 USD | ¥554 3.42 USD | ¥53B 328.75M USD | 17.70 | ¥30 0.19 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.10 0.9 USD |
+0.49
|
CN¥2.23B 328.63M USD | CN¥3.61M 532.97K USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥2.23B 328.63M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.73 2.17 USD |
-0.94
|
CN¥2.23B 328.62M USD | CN¥1.73M 255.02K USD | CN¥14.57 2.15 USD | CN¥14.82 2.19 USD | CN¥2.23B 328.62M USD | 19.38 | CN¥0.76 0.11 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥2.23B 328.56M USD | CN¥16.78M 2.48M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥2.23B 328.56M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.31 1.96 USD |
+0.83
|
CN¥2.22B 328.26M USD | CN¥5.31M 783.21K USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥13.71 2.02 USD |
-1.65
|
CN¥2.22B 328.26M USD | CN¥4.24M 625.72K USD | CN¥13.35 1.97 USD | CN¥14.08 2.08 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$10.33B 328.25M USD | NT$3.47M 110.35K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$10.33B 328.25M USD | 0 | -NT$5.03 -0.1 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.25 — |
+1
|
$328.11M — | $23.39K — | $22.88 — | $23.50 — | $328.11M — | 13.43 | $1.73 — | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.44 1.25 USD |
+0.36
|
CN¥2.22B 327.92M USD | CN¥3.76M 554.86K USD | CN¥8.34 1.23 USD | CN¥8.59 1.27 USD | CN¥2.22B 327.92M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 26.26 0.82 USD |
-1.43
|
TRY 10.44B 327.81M USD | TRY 911.69K 28.63K USD | TRY 26.26 0.82 USD | TRY 26.86 0.84 USD | TRY 10.44B 327.81M USD | 3.97 | TRY 6.60 0.21 USD | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
-2.78
|
€283.95M 327.77M USD | €2.58K 2.97K USD | €21.00 24.24 USD | €21.60 24.93 USD | €283.95M 327.77M USD | 43.75 | €0.48 0.55 USD | ||
BayCom Corp
BCML
US
|
$30.00 — |
-0.23
|
$327.60M — | $71.62K — | $29.68 — | $30.25 — | $327.60M — | 24.99 | $1.20 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.39 — |
+0.51
|
$327.43M — | $88.78K — | $27.10 — | $27.68 — | $327.43M — | 12.33 | $2.22 — | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$87.80 2.79 USD |
+1.74
|
NT$10.30B 327.37M USD | NT$8.06M 256.02K USD | NT$85.70 2.72 USD | NT$91.70 2.91 USD | NT$10.30B 327.37M USD | 27.52 | NT$3.19 0.1 USD | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.43 — |
+0.63
|
$327.25M — | $111.62K — | $6.40 — | $6.46 — | $327.25M — | 8.24 | $0.78 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.54 15.73 USD |
-0.32
|
CHF 260.90M 327.24M USD | CHF 33.10K 41.52K USD | CHF 12.20 15.3 USD | CHF 12.64 15.85 USD | CHF 260.90M 327.24M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$10.30B 327.21M USD | NT$268.41K 8.53K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.30B 327.21M USD | 8.93 | NT$2.30 0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥2.22B 327.03M USD | CN¥2.58M 380.01K USD | CN¥10.13 1.49 USD | CN¥10.55 1.56 USD | CN¥2.22B 327.03M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.30 0.93 USD |
-2.93
|
CN¥2.22B 326.98M USD | CN¥11.77M 1.74M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥2.22B 326.98M USD | 78.75 | CN¥0.08 0.01 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
Electromed
ELMD
US
|
$39.45 — |
-1.38
|
$326.65M — | $157.03K — | $39.26 — | $40.72 — | $326.65M — | 33.71 | $1.17 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 37.20 9.92 USD |
+2.54
|
SAR 1.22B 326.5M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 326.5M USD | 10.97 | SAR 3.39 0.9 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥2.21B 326.47M USD | CN¥8.74M 1.29M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥2.21B 326.47M USD | 43.77 | CN¥0.09 0.01 USD | ||
Xunlei
XNET
US
|
$5.12 — |
+1.59
|
$326.35M — | $150.09K — | $5.03 — | $5.14 — | $326.35M — | 0.37 | $13.51 — | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.80 2.77 USD |
-0.74
|
CN¥2.21B 326.21M USD | CN¥2.42M 356.49K USD | CN¥18.25 2.69 USD | CN¥18.95 2.8 USD | CN¥2.21B 326.21M USD | 20.65 | CN¥0.91 0.13 USD | ||
Unit
UNTC
US
|
$33.00 — |
-0.75
|
$326.12M — | $6.12K — | $32.52 — | $33.44 — | $326.12M — | 9.67 | $3.41 — | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.42 1.54 USD |
+0.1
|
CN¥2.21B 326.07M USD | CN¥3.04M 448.12K USD | CN¥10.16 1.5 USD | CN¥10.46 1.54 USD | CN¥2.21B 326.07M USD | 32.56 | CN¥0.32 0.05 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
0
|
HK$2.55B 326.01M USD | HK$52.00K 6.65K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 18.10 1.77 USD |
+0.84
|
SEK 3.34B 325.75M USD | SEK 16.05K 1.57K USD | SEK 17.75 1.73 USD | SEK 18.10 1.77 USD | SEK 3.34B 325.75M USD | 11.31 | SEK 1.60 0.16 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 103.70 3.26 USD |
-0.1
|
TRY 10.37B 325.66M USD | TRY 935.93K 29.39K USD | TRY 101.60 3.19 USD | TRY 104.50 3.28 USD | TRY 10.37B 325.66M USD | 14.48 | TRY 7.16 0.22 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$10.24B 325.52M USD | NT$74.29K 2.36K USD | NT$38.20 1.21 USD | NT$38.50 1.22 USD | NT$10.24B 325.52M USD | 12.49 | NT$3.07 0.1 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹28.17 0.34 USD |
+0.11
|
₹26.90B 325.49M USD | ₹1.57M 19.04K USD | ₹28.03 0.34 USD | ₹28.48 0.34 USD | ₹26.90B 325.49M USD | 9.61 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.16 0.34 USD |
0
|
₹26.89B 325.37M USD | ₹183.25K 2.22K USD | ₹28.04 0.34 USD | ₹28.47 0.34 USD | ₹26.89B 325.37M USD | 9.61 | ₹2.93 0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥2.20B 325.34M USD | CN¥2.72M 401.59K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥16.14 2.38 USD |
+0.25
|
CN¥2.20B 325.33M USD | CN¥2.27M 334.31K USD | CN¥15.80 2.33 USD | CN¥16.31 2.41 USD | CN¥2.20B 325.33M USD | 29.34 | CN¥0.55 0.08 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.35 2.71 USD |
+0.64
|
€281.77M 325.26M USD | €51.14K 59.04K USD | €2.33 2.69 USD | €2.36 2.72 USD | €281.77M 325.26M USD | 7.81 | €0.30 0.35 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.54 15.62 USD |
+0.22
|
€281.70M 325.17M USD | €9.90K 11.42K USD | €13.46 15.54 USD | €13.66 15.77 USD | €281.70M 325.17M USD | 11.00 | €1.23 1.42 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.46 8.13 USD |
-0.46
|
SAR 1.22B 325.04M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 325.04M USD | 10.61 | SAR 2.87 0.77 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.03 0.54 USD |
+1
|
SAR 1.22B 324.93M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 324.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.96 0.68 USD |
-0.78
|
SEK 3.33B 324.92M USD | SEK 1.77M 172.9K USD | SEK 6.83 0.67 USD | SEK 7.10 0.69 USD | SEK 3.33B 324.92M USD | 0 | -SEK 3.97 -0.3 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.42 0.95 USD |
+3.72
|
CN¥2.20B 324.82M USD | CN¥15.29M 2.26M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥2.20B 324.82M USD | 25.67 | CN¥0.25 0.04 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.33 1.53 USD |
-0.45
|
€281.38M 324.8M USD | €13.72K 15.84K USD | €1.33 1.53 USD | €1.34 1.55 USD | €281.38M 324.8M USD | 1.38 | €0.96 1.11 USD | ||
Nano Dimension
NNDM
US
|
$1.54 — |
+1.32
|
$324.69M — | $1.48M — | $1.52 — | $1.56 — | $324.69M — | 0 | -$0.66 — | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 1.53B 324.52M USD | MYR 51.60K 10.97K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.42 — |
0
|
$324.39M — | $62.30K — | $12.40 — | $12.47 — | $324.39M — | 4.18 | $2.97 — | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹172.64 2.09 USD |
+1.45
|
₹26.80B 324.19M USD | ₹422.58K 5.11K USD | ₹169.50 2.05 USD | ₹174.50 2.11 USD | ₹26.80B 324.19M USD | 5.32 | ₹32.40 0.39 USD | ||
Duos
DUOT
US
|
$10.32 — |
-0.86
|
$324.18M — | $914.26K — | $10.14 — | $11.07 — | $324.18M — | 10.53 | $0.98 — | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.84 3.59 USD |
+6.84
|
CA$436.65M 324.02M USD | CA$300.96K 223.33K USD | CA$4.55 3.38 USD | CA$4.85 3.6 USD | CA$436.65M 324.02M USD | 2.00 | CA$2.42 1.8 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$436.64M 324.02M USD | CA$712.08K 528.4K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$436.64M 324.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,553.00 22.02 USD |
+1.08
|
ILA 111.12B 324.01M USD | ILA 2.30M 6.7K USD | ILA 7,482.00 21.82 USD | ILA 7,566.00 22.06 USD | ILA 111.12B 324.01M USD | 10.75 | ILA 7.02 0.02 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$10.86 — |
-0.18
|
$323.90M — | $124.23K — | $10.85 — | $10.93 — | $323.90M — | 15.29 | $0.71 — | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥2.19B 323.82M USD | CN¥10.01M 1.48M USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥2.19B 323.82M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.11 0.61 USD |
+0.74
|
CN¥2.19B 323.75M USD | CN¥11.25M 1.66M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.19B 323.75M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$10.19B 323.72M USD | NT$75.05K 2.38K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$10.19B 323.72M USD | 18.54 | NT$8.79 0.28 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 248.50 24.26 USD |
+1.02
|
SEK 3.32B 323.65M USD | SEK 39.35K 3.84K USD | SEK 245.50 23.96 USD | SEK 251.00 24.5 USD | SEK 3.32B 323.65M USD | 27.70 | SEK 8.97 0.88 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.47 2.85 USD |
+0.9
|
€280.28M 323.53M USD | €11.01K 12.71K USD | €2.47 2.85 USD | €2.50 2.89 USD | €280.28M 323.53M USD | 0 | -€0.93 -1.07 USD | ||
Templeton Emerging Markets Income Fund
TEI
US
|
$6.85 — |
+1.33
|
$323.51M — | $225.28K — | $6.80 — | $6.87 — | $323.51M — | 3.42 | $2.00 — | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.64 0.08 USD |
+0.38
|
TRY 10.30B 323.34M USD | TRY 10.27M 322.58K USD | TRY 2.63 0.08 USD | TRY 2.67 0.08 USD | TRY 10.30B 323.34M USD | 5.86 | TRY 0.45 0.01 USD | ||
CPI Card
PMTS
US
|
$28.04 — |
+1.93
|
$323.32M — | $121.00K — | $27.28 — | $28.30 — | $323.32M — | 24.38 | $1.15 — | ||
Morgan Stanley China A Share Fund
CAF
US
|
$19.22 — |
+0.52
|
$323.24M — | $2.45K — | $19.22 — | $19.41 — | $323.24M — | 4.63 | $4.15 — | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$2.53B 323.23M USD | HK$441.00K 56.39K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$2.53B 323.23M USD | 53.00 | HK$0.05 0.006 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.50 3.47 USD |
+0.13
|
CN¥2.19B 323.2M USD | CN¥868.10K 128.08K USD | CN¥22.75 3.36 USD | CN¥23.65 3.49 USD | CN¥2.19B 323.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.30 — |
0
|
$323.14M — | $250.35K — | $0.28 — | $0.31 — | $323.14M — | 6.00 | $0.05 — | ||
Fiera Capital
FRRPF
US
|
$3.05 — |
0
|
$323.09M — | $1.00K — | $3.05 — | $3.05 — | $323.09M — | 23.46 | $0.13 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.44 1.1 USD |
+2.06
|
CN¥2.19B 323.07M USD | CN¥3.91M 577.63K USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥2.19B 323.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.29 0.16 USD |
+2.8
|
HK$2.53B 323.04M USD | HK$586.50K 74.99K USD | HK$1.24 0.16 USD | HK$1.32 0.17 USD | HK$2.53B 323.04M USD | 14.27 | HK$0.09 0.01 USD | ||
TrueBlue
TBI
US
|
$10.61 — |
+0.76
|
$323.01M — | $109.98K — | $10.31 — | $10.63 — | $323.01M — | 0 | -$1.88 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.15 1.18 USD |
-0.13
|
NT$10.16B 322.91M USD | NT$596.89K 18.97K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$10.16B 322.91M USD | 18.39 | NT$2.02 0.06 USD | ||
Sprott Focus Trust
FUND
US
|
$10.88 — |
+1.68
|
$322.76M — | $31.40K — | $10.78 — | $10.94 — | $322.76M — | 5.94 | $1.83 — | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.46 0.9 USD |
+3
|
R$1.59B 322.31M USD | R$220.00K 44.59K USD | R$4.35 0.88 USD | R$4.46 0.9 USD | R$1.59B 322.31M USD | 6.10 | R$0.73 0.15 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$10.14B 322.3M USD | NT$95.30K 3.03K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$10.14B 322.3M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$84.33 17.09 USD |
+3.22
|
R$1.59B 322.22M USD | R$37.57K 7.61K USD | R$81.70 16.56 USD | R$84.33 17.09 USD | R$1.59B 322.22M USD | 9.10 | R$9.26 1.88 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥2.18B 322.15M USD | CN¥1.52M 223.86K USD | CN¥12.10 1.79 USD | CN¥12.35 1.82 USD | CN¥2.18B 322.15M USD | 18.63 | CN¥0.66 0.1 USD | ||
MMTec
MTC
US
|
$3.23 — |
+5.9
|
$321.67M — | $30.64K — | $2.96 — | $3.35 — | $321.67M — | 4.19 | $0.77 — | ||
Hikal Limited
HIKAL.NS
IN
|
₹215.61 2.61 USD |
+1.58
|
₹26.58B 321.63M USD | ₹174.31K 2.11K USD | ₹212.70 2.57 USD | ₹218.35 2.64 USD | ₹26.58B 321.63M USD | 0 | -₹2.74 -0.03 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.91 — |
+1.87
|
$321.60M — | $1.63K — | $4.86 — | $5.09 — | $321.60M — | 28.88 | $0.17 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$433.13M 321.41M USD | CA$4.85M 3.6M USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$433.13M 321.41M USD | 0 | -CA$0.08 -0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€5.95 6.87 USD |
-1.33
|
€278.39M 321.36M USD | €8.52K 9.83K USD | €5.96 6.88 USD | €6.10 7.04 USD | €278.39M 321.36M USD | 0 | -€0.19 -0.2 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,770 1.34 USD |
-0.9
|
₩426B 321.22M USD | ₩5M 3.65K USD | ₩1,748 1.32 USD | ₩1,807 1.36 USD | ₩426B 321.22M USD | 0 | ₩0 0 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.23 1.36 USD |
-1.07
|
CN¥2.18B 321.07M USD | CN¥4.00M 590.56K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥2.18B 321.07M USD | 230.75 | CN¥0.04 0.005 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.38 18.93 USD |
+0.83
|
R$1.58B 321M USD | R$56.33K 11.42K USD | R$92.22 18.69 USD | R$93.90 19.03 USD | R$1.58B 321M USD | 8.91 | R$10.47 2.12 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.90 2.06 USD |
+1.41
|
NT$10.10B 320.99M USD | NT$327.75K 10.41K USD | NT$63.70 2.02 USD | NT$65.50 2.08 USD | NT$10.10B 320.99M USD | 64.25 | NT$1.01 0.03 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.71 10.05 USD |
-0.23
|
€278.02M 320.93M USD | €17.73K 20.47K USD | €8.67 10.01 USD | €8.89 10.26 USD | €278.02M 320.93M USD | 13.00 | €0.67 0.77 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.60 3.41 USD |
+0.22
|
CA$432.13M 320.67M USD | CA$103.09K 76.5K USD | CA$4.50 3.34 USD | CA$4.65 3.45 USD | CA$432.13M 320.67M USD | 17.03 | CA$0.27 0.2 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.76 USD |
0
|
CHF 255.63M 320.62M USD | CHF 13.55K 17K USD | CHF 4.60 5.76 USD | CHF 4.65 5.83 USD | CHF 255.63M 320.62M USD | 0 | -CHF 0.77 -0.9 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.76 8.73 USD |
-0.25
|
CA$432.06M 320.61M USD | CA$52.96K 39.3K USD | CA$11.76 8.73 USD | CA$11.85 8.79 USD | CA$432.06M 320.61M USD | 12.37 | CA$0.95 0.7 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 26.48 0.83 USD |
+0.15
|
TRY 10.21B 320.58M USD | TRY 2.32M 72.81K USD | TRY 25.84 0.81 USD | TRY 26.98 0.85 USD | TRY 10.21B 320.58M USD | 0 | -TRY 0.83 -0.02 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$6.40 4.75 USD |
+2.24
|
CA$431.88M 320.48M USD | CA$393.52K 292.01K USD | CA$6.17 4.58 USD | CA$6.44 4.78 USD | CA$431.88M 320.48M USD | 16.84 | CA$0.38 0.28 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.47 2.14 USD |
0
|
CN¥2.17B 320.25M USD | CN¥1.52M 223.62K USD | CN¥14.07 2.08 USD | CN¥14.61 2.16 USD | CN¥2.17B 320.25M USD | 180.87 | CN¥0.08 0.01 USD | ||
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.15 — |
+0.46
|
$320.23M — | $112.68K — | $13.07 — | $13.15 — | $320.23M — | 219.16 | $0.06 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.79 2.03 USD |
-1.43
|
CN¥2.17B 320.16M USD | CN¥1.12M 164.75K USD | CN¥13.55 2 USD | CN¥13.95 2.06 USD | CN¥2.17B 320.16M USD | 44.48 | CN¥0.31 0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$431.41M 320.13M USD | CA$188.03K 139.53K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$431.41M 320.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.32 2.32 USD |
-0.9
|
A$458.07M 319.99M USD | A$166.11K 116.04K USD | A$3.28 2.29 USD | A$3.36 2.35 USD | A$458.07M 319.99M USD | 22.13 | A$0.15 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.79 1.59 USD |
+0.65
|
CN¥2.17B 319.98M USD | CN¥2.67M 393.77K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.17B 319.98M USD | 179.83 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
