결과 페이지 142 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
Northwest Pipe Company NWPX | $33.97 — |
+2.01
|
$336.83M — | $80.11K — | $33.27 — | $33.97 — | $336.83M — | 14.27 | $2.38 — | |
CyberTAN Technology Inc. 3062.TW | $32.1 1.02 USD |
-2.13
|
$10.6B 336.77M USD | $19.53M 620.42K USD | $32.05 1.02 USD | $33.15 1.05 USD | $10.6B 336.77M USD | 0 | -$0.6 -0.01 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.52 1.46 USD |
-1.59
|
$2.42B 336.64M USD | $3.49M 485.47K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.42B 336.64M USD | 33.93 | $0.31 0.04 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.21 0.72 USD |
-7.62
|
$2.42B 336.44M USD | $41.23M 5.73M USD | $5.1 0.71 USD | $5.56 0.77 USD | $2.42B 336.44M USD | 0 | -$1.45 -0.2 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.43 0.89 USD |
+0.47
|
$2.42B 336.42M USD | $552.79K 76.86K USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.42B 336.42M USD | 58.45 | $0.11 0.02 USD | |
Lycopodium Limited LYL.AX | $12.79 8.47 USD |
+3.98
|
$508.28M 336.41M USD | $29.94K 19.81K USD | $12.3 8.14 USD | $12.79 8.47 USD | $508.28M 336.41M USD | 8.94 | $1.43 0.95 USD | |
FRMO FRMO | $7.64 — |
+1.19
|
$336.33M — | $2.61K — | $7.6 — | $7.64 — | $336.33M — | 63.66 | $0.12 — | |
Chi Kan Holdings Limited 9913.HK | $2.63 0.34 USD |
-0.38
|
$2.63B 336.28M USD | $4K 511.45 USD | $2.64 0.34 USD | $2.64 0.34 USD | $2.63B 336.28M USD | 52.60 | $0.05 0.006 USD | |
Exotic Food Public Company Limited XO.BK | $28 0.79 USD |
-4.27
|
$11.95B 336.26M USD | $4.17M 117.31K USD | $28 0.79 USD | $29.5 0.83 USD | $11.95B 336.26M USD | 12.55 | $2.23 0.06 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.6 1.06 USD |
+4.11
|
$2.42B 336.25M USD | $6.67M 927.24K USD | $7.24 1.01 USD | $7.77 1.08 USD | $2.42B 336.25M USD | 22.35 | $0.34 0.05 USD | |
Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.08 0.54 USD |
+2.15
|
$10.7B 336.16M USD | $3.53M 110.89K USD | $16.59 0.52 USD | $17.27 0.54 USD | $10.7B 336.16M USD | 4.16 | $4.1 0.13 USD | |
Spirox Corporation 3055.TW | $93.5 2.97 USD |
-0.11
|
$10.58B 336.15M USD | $7.38M 234.58K USD | $92.1 2.93 USD | $95.9 3.05 USD | $10.58B 336.15M USD | 0 | -$2.3 -0.07 USD | |
China Beststudy Education Group 3978.HK | $3.1 0.4 USD |
-0.96
|
$2.63B 335.82M USD | $1.01M 128.5K USD | $3.03 0.39 USD | $3.27 0.42 USD | $2.63B 335.82M USD | 23.84 | $0.13 0.02 USD | |
Orient Group Incorporation 600811.SS | $0.66 0.09 USD |
-9.59
|
$2.41B 335.76M USD | $303.06M 42.14M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $2.41B 335.76M USD | 13.20 | $0.05 0.006 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.74 4 USD |
-1.84
|
$2.41B 335.75M USD | $1.25M 174.5K USD | $28.69 3.99 USD | $29.71 4.13 USD | $2.41B 335.75M USD | 0 | -$3.23 -0.4 USD | |
Anora Group Oyj ANORA.HE | $4.55 4.97 USD |
-0.11
|
$307.03M 335.63M USD | $25.16K 27.51K USD | $4.55 4.97 USD | $4.6 5.03 USD | $307.03M 335.63M USD | 0 | -$0.54 -0.5 USD | |
Valens Semiconductor VLN | $3.19 — |
+0.63
|
$335.62M — | $169.68K — | $3.16 — | $3.22 — | $335.62M — | 0 | -$0.24 — | |
Perpetua Resources PPTA | $5.2 — |
+2.97
|
$335.45M — | $585.18K — | $5.01 — | $5.27 — | $335.45M — | 0 | -$0.28 — | |
Sekerbank T.A.S. SKBNK.IS | $4.6 0.14 USD |
+9.79
|
$10.68B 335.44M USD | $50.8M 1.6M USD | $4.53 0.14 USD | $4.6 0.14 USD | $10.68B 335.44M USD | 3.17 | $1.45 0.05 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.67 10.14 USD |
+4.35
|
$451.99M 335.4M USD | $62.13K 46.1K USD | $12.86 9.54 USD | $13.74 10.2 USD | $451.99M 335.4M USD | 0 | -$0.5 -0.3 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.5 12.33 USD |
+1.04
|
$1.32B 335.3M USD | $52.72K 13.4K USD | $47.95 12.19 USD | $48.5 12.33 USD | $1.32B 335.3M USD | 12.96 | $3.74 0.95 USD | |
Australian Clinical Labs Limited ACL.AX | $2.51 1.66 USD |
0
|
$506.6M 335.3M USD | $242.77K 160.68K USD | $2.49 1.65 USD | $2.57 1.7 USD | $506.6M 335.3M USD | 31.37 | $0.08 0.05 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.21 0.17 USD |
-0.82
|
$2.41B 335.29M USD | $17.5M 2.43M USD | $1.16 0.16 USD | $1.23 0.17 USD | $2.41B 335.29M USD | 0 | -$0.17 -0.02 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.71 1.91 USD |
+0.07
|
$2.41B 335.27M USD | $2.08M 288.7K USD | $13.51 1.88 USD | $14.12 1.96 USD | $2.41B 335.27M USD | 0 | -$0.03 -0.004 USD | |
BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.61
|
$10.55B 335.24M USD | $481.64K 15.3K USD | $32.7 1.04 USD | $33.05 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $2.52 0.35 USD |
-1.18
|
$2.41B 335.21M USD | $18.78M 2.61M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.41B 335.21M USD | 0 | -$0.81 -0.1 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $2.79 0.39 USD |
0
|
$2.41B 335.16M USD | $25.89M 3.6M USD | $2.76 0.38 USD | $2.88 0.4 USD | $2.41B 335.16M USD | 55.79 | $0.05 0.006 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $7.12 0.99 USD |
+0.85
|
$2.41B 335.14M USD | $3.37M 468.67K USD | $7 0.97 USD | $7.22 1 USD | $2.41B 335.14M USD | 20.94 | $0.34 0.05 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.2 0.58 USD |
-0.94
|
$2.41B 335.14M USD | $7.74M 1.08M USD | $4.18 0.58 USD | $4.3 0.6 USD | $2.41B 335.14M USD | 38.18 | $0.11 0.02 USD | |
Scholar Education Group 1769.HK | $4.72 0.6 USD |
+1.94
|
$2.62B 334.86M USD | $662K 84.64K USD | $4.46 0.57 USD | $4.74 0.61 USD | $2.62B 334.86M USD | 27.76 | $0.17 0.02 USD | |
AutoCanada Inc. ACQ.TO | $19.23 14.27 USD |
-1.74
|
$451.26M 334.86M USD | $31.48K 23.36K USD | $19.23 14.27 USD | $19.64 14.57 USD | $451.26M 334.86M USD | 11.72 | $1.64 1.22 USD | |
Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
-0.28
|
$334.77M — | $4.2K — | $26.43 — | $26.53 — | $334.77M — | 0 | -$9.53 — | |
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.9 1.03 USD |
+1.04
|
$10.66B 334.76M USD | $580.86K 18.24K USD | $32.5 1.02 USD | $33.5 1.05 USD | $10.66B 334.76M USD | 28.11 | $1.17 0.04 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.02 1.81 USD |
+1.32
|
$2.41B 334.72M USD | $1.85M 256.72K USD | $12.82 1.78 USD | $13.21 1.84 USD | $2.41B 334.72M USD | 16.27 | $0.8 0.11 USD | |
Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.87 0.26 USD |
-1.06
|
$2.41B 334.69M USD | $7.47M 1.04M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.41B 334.69M USD | 62.33 | $0.03 0.004 USD | |
Ring Energy REI | $1.69 — |
+1.2
|
$334.51M — | $5.6M — | $1.64 — | $1.7 — | $334.51M — | 4.22 | $0.4 — | |
Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.35 0.47 USD |
+1.21
|
$2.41B 334.51M USD | $4.97M 690.6K USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.41B 334.51M USD | 37.22 | $0.09 0.01 USD | |
Frontage FGHQF | $0.16 — |
-50.4
|
$334.47M — | $1.24M — | $0.16 — | $0.16 — | $334.47M — | 16.19 | $0.01 — | |
El Pollo Loco LOCO | $11.31 — |
+1.71
|
$334.38M — | $881.35K — | $10.93 — | $11.32 — | $334.38M — | 14.13 | $0.8 — | |
Principal Capital Public Company Limited PRINC.BK | $3.12 0.09 USD |
-4.88
|
$11.88B 334.35M USD | $1.99M 55.89K USD | $3.06 0.09 USD | $3.3 0.09 USD | $11.88B 334.35M USD | 0 | -$0.15 -0.004 USD | |
Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
-0.39
|
$334.19M — | $8.56K — | $27.02 — | $27.2 — | $334.19M — | 0 | -$9.53 — | |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $27.64 0.87 USD |
+1.39
|
$10.64B 334.19M USD | $1.59M 50.04K USD | $27.18 0.85 USD | $28.18 0.88 USD | $10.64B 334.19M USD | 3.90 | $7.07 0.22 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.2 0.61 USD |
+1.05
|
$10.52B 334.18M USD | $793.28K 25.21K USD | $19.15 0.61 USD | $19.35 0.61 USD | $10.52B 334.18M USD | 128.00 | $0.15 0.004 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 334.15M USD | $6.55M 910.76K USD | $4.65 0.65 USD | $4.82 0.67 USD | $2.4B 334.15M USD | 0 | -$0.31 -0.04 USD | |
Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
+0.64
|
$10.52B 334.14M USD | $1.81M 57.43K USD | $15.75 0.5 USD | $16 0.51 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
We & Win Diversification Co., Ltd. 4113.TWO | $49.8 1.58 USD |
-1.97
|
$10.51B 334.11M USD | $957.52K 30.43K USD | $49.6 1.58 USD | $51.2 1.63 USD | $10.51B 334.11M USD | 0 | -$0.05 -0.001 USD | |
China Shanshui Cement Group Limited 0691.HK | $0.5999 0.08 USD |
0
|
$2.61B 334.03M USD | $5K 639.31 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $2.61B 334.03M USD | 0 | -$0.21 -0.02 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.07 0.57 USD |
-2.63
|
$2.4B 334.01M USD | $4.66M 647.77K USD | $4.05 0.56 USD | $4.25 0.59 USD | $2.4B 334.01M USD | 0 | -$0.97 -0.1 USD | |
Brogent Technologies Inc. 5263.TWO | $162 5.15 USD |
+0.62
|
$10.51B 333.89M USD | $790.69K 25.12K USD | $159 5.05 USD | $164 5.21 USD | $10.51B 333.89M USD | 0 | -$2.53 -0.08 USD | |
Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.33 0.74 USD |
+1.52
|
$2.4B 333.88M USD | $3.25M 451.9K USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.4B 333.88M USD | 25.38 | $0.21 0.03 USD | |
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
+0.49
|
$10.5B 333.76M USD | $230.3K 7.32K USD | $20.5 0.65 USD | $20.8 0.66 USD | $10.5B 333.76M USD | 44.78 | $0.46 0.01 USD | |
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.12 0.43 USD |
+1.3
|
$2.4B 333.68M USD | $4.91M 682.63K USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.4B 333.68M USD | 0 | -$0.44 -0.06 USD | |
Nuveen Real Asset Income and Growth Fund JRI | $12.17 — |
+1.76
|
$333.66M — | $146.01K — | $12.05 — | $12.17 — | $333.66M — | 10.14 | $1.2 — | |
Xeris Biopharma XERS | $2.25 — |
-0.44
|
$333.58M — | $2.85M — | $2.2 — | $2.32 — | $333.58M — | 0 | -$0.47 — | |
Hong Leong Asia Ltd. H22.SI | $0.5999 0.45 USD |
0
|
$445.05M 333.54M USD | $56.8K 42.57K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $445.05M 333.54M USD | 6.61 | $0.09 0.07 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $3.47 0.48 USD |
-1.42
|
$2.4B 333.51M USD | $10.2M 1.42M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.4B 333.51M USD | 0 | -$0.02 -0.002 USD | |
Sampo Corporation 1604.TW | $28.85 0.92 USD |
0
|
$10.49B 333.47M USD | $201.37K 6.4K USD | $28.85 0.92 USD | $29.05 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
VNV Global AB (publ) VNV.ST | $26.08 2.55 USD |
-0.69
|
$3.42B 333.43M USD | $166.53K 16.26K USD | $25.84 2.52 USD | $26.9 2.63 USD | $3.42B 333.43M USD | 0 | -$5.81 -0.5 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.9 1.52 USD |
-1.54
|
$2.4B 333.41M USD | $4.98M 692.27K USD | $10.87 1.51 USD | $11.27 1.57 USD | $2.4B 333.41M USD | 68.12 | $0.16 0.02 USD | |
Landsea Homes LSEA | $9.19 — |
+2
|
$333.36M — | $629.31K — | $8.94 — | $9.21 — | $333.36M — | 13.51 | $0.68 — | |
ECIT AS ECIT.OL | $7.5 0.72 USD |
+1.08
|
$3.47B 333.32M USD | $122.15K 11.72K USD | $7.42 0.71 USD | $7.6 0.73 USD | $3.47B 333.32M USD | 34.09 | $0.22 0.02 USD | |
Dada Nexus DADA | $1.26 — |
-3.82
|
$333.32M — | $2.33M — | $1.26 — | $1.35 — | $333.32M — | 0 | -$1.02 — | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.67 0.23 USD |
-2.91
|
$2.4B 333.27M USD | $43.98M 6.12M USD | $1.67 0.23 USD | $1.74 0.24 USD | $2.4B 333.27M USD | 0 | -$0.22 -0.03 USD | |
Huawen Media Group 000793.SZ | $1.2 0.17 USD |
-4.76
|
$2.4B 333.25M USD | $153.08M 21.28M USD | $1.19 0.17 USD | $1.28 0.18 USD | $2.4B 333.25M USD | 0 | -$0.56 -0.07 USD | |
Saurer Intelligent Technology Co. Ltd 600545.SS | $1.34 0.19 USD |
-2.9
|
$2.4B 333.12M USD | $11.96M 1.66M USD | $1.34 0.19 USD | $1.4 0.19 USD | $2.4B 333.12M USD | 44.66 | $0.03 0.004 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.53 1.19 USD |
+1.91
|
$2.4B 333.04M USD | $10.39M 1.45M USD | $8.22 1.14 USD | $8.76 1.22 USD | $2.4B 333.04M USD | 0 | -$0.46 -0.06 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.15 2.66 USD |
0
|
$2.39B 332.95M USD | $681.9K 94.81K USD | $19 2.64 USD | $19.36 2.69 USD | $2.39B 332.95M USD | 43.52 | $0.44 0.06 USD | |
Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.2 0.23 USD |
-1.37
|
$10.6B 332.91M USD | $13.03M 409.31K USD | $7.14 0.22 USD | $7.39 0.23 USD | $10.6B 332.91M USD | 720.00 | $0.01 0.0003 USD | |
Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.92 1 USD |
-0.25
|
$10.6B 332.82M USD | $280.43K 8.81K USD | $31.7 1 USD | $32.56 1.02 USD | $10.6B 332.82M USD | 5.84 | $5.46 0.17 USD | |
Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $20.3 2.82 USD |
-0.64
|
$2.39B 332.71M USD | $737.38K 102.53K USD | $20.24 2.81 USD | $20.75 2.89 USD | $2.39B 332.71M USD | 31.71 | $0.64 0.09 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $20.7 0.66 USD |
-1.19
|
$10.47B 332.65M USD | $7.95M 252.71K USD | $20.7 0.66 USD | $21.2 0.67 USD | $10.47B 332.65M USD | 94.09 | $0.22 0.006 USD | |
Raisio plc RAIVV.HE | $1.91 2.08 USD |
-0.52
|
$304.24M 332.57M USD | $56.95K 62.25K USD | $1.9 2.08 USD | $1.92 2.1 USD | $304.24M 332.57M USD | 17.32 | $0.11 0.12 USD | |
Instone Real Estate Group SE 0ZQ7.L | $8.2 8.96 USD |
-2.15
|
$303.97M 332.28M USD | $10.87K 11.88K USD | $7.94 8.68 USD | $8.29 9.06 USD | $303.97M 332.28M USD | 5.03 | $1.63 1.78 USD | |
Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
+1.18
|
$3.46B 332.27M USD | $1.79M 171.91K USD | $11.56 1.11 USD | $12.04 1.15 USD | $3.46B 332.27M USD | 21.05 | $0.57 0.05 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.49 2.85 USD |
-0.82
|
$2.39B 332.24M USD | $1.04M 144.66K USD | $20.4 2.84 USD | $20.97 2.92 USD | $2.39B 332.24M USD | 42.68 | $0.48 0.07 USD | |
Dagang NeXchange Berhad 4456.KL | $0.45 0.1 USD |
+2.27
|
$1.56B 332.21M USD | $27.68M 5.89M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $1.56B 332.21M USD | 0 | $0 0 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $15.08 2.1 USD |
+0.27
|
$2.39B 332.19M USD | $5.81M 807.2K USD | $14.97 2.08 USD | $15.42 2.14 USD | $2.39B 332.19M USD | 0 | -$0.52 -0.07 USD | |
Winner Technology Co., Inc. 300609.SZ | $19.89 2.77 USD |
+1.32
|
$2.39B 332.18M USD | $5.49M 763.56K USD | $19.08 2.65 USD | $20.24 2.81 USD | $2.39B 332.18M USD | 0 | -$0.4 -0.05 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.83 3.59 USD |
+0.43
|
$2.39B 332.12M USD | $651.8K 90.63K USD | $25.62 3.56 USD | $26.01 3.62 USD | $2.39B 332.12M USD | 0 | -$0.29 -0.04 USD | |
Raisio plc 0CIJ.L | $1.91 2.09 USD |
+0.32
|
$303.75M 332.04M USD | $984 1.08K USD | $1.91 2.09 USD | $1.91 2.09 USD | $303.75M 332.04M USD | 14.67 | $0.13 0.14 USD | |
Sight Sciences SGHT | $6.67 — |
+1.99
|
$331.87M — | $1.49M — | $6.29 — | $6.76 — | $331.87M — | 0 | -$1.12 — | |
Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
Pet Center Comércio e Participações S.A. PETZ3.SA | $3.63 0.74 USD |
+0.55
|
$1.64B 331.76M USD | $11.34M 2.3M USD | $3.47 0.7 USD | $3.7 0.75 USD | $1.64B 331.76M USD | 181.50 | $0.02 0.004 USD | |
Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.05 2.21 USD |
-0.06
|
$1.21B 331.65M USD | $222.97K 61.26K USD | $7.99 2.19 USD | $8.11 2.23 USD | $1.21B 331.65M USD | 7.73 | $1.04 0.29 USD | |
Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
+0.37
|
$446.72M 331.49M USD | $103.41K 76.73K USD | $2.69 2 USD | $2.73 2.03 USD | $446.72M 331.49M USD | 12.31 | $0.22 0.16 USD | |
Vista Group International Limited VGL.NZ | $2.26 1.39 USD |
-1.74
|
$537.15M 331.47M USD | $73.4K 45.3K USD | $2.26 1.39 USD | $2.3 1.42 USD | $537.15M 331.47M USD | 0 | -$0.06 -0.03 USD | |
Hanshang Group Co., Ltd. 600774.SS | $8.08 1.12 USD |
+2.28
|
$2.38B 331.46M USD | $12.45M 1.73M USD | $7.81 1.09 USD | $8.57 1.19 USD | $2.38B 331.46M USD | 47.52 | $0.17 0.02 USD | |
Monash IVF Group Limited MVF.AX | $1.29 0.85 USD |
-1.15
|
$500.68M 331.38M USD | $880.04K 582.46K USD | $1.28 0.84 USD | $1.32 0.87 USD | $500.68M 331.38M USD | 21.41 | $0.06 0.04 USD | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.44 — |
+0.35
|
$331.35M — | $18.12K — | $11.43 — | $11.47 — | $331.35M — | 25.42 | $0.45 — | |
Red River Bancshares RRBI | $47.99 — |
+0.04
|
$331.28M — | $40.79K — | $47.98 — | $48 — | $331.28M — | 10.23 | $4.69 — | |
Stellus Capital Inv SCM | $13.73 — |
+1.13
|
$331.24M — | $91.67K — | $13.66 — | $13.74 — | $331.24M — | 12.48 | $1.1 — | |
Medicare Group Q.P.S.C. MCGS.QA | $4.28 1.18 USD |
-0.33
|
$1.21B 331.23M USD | $996.76K 273.84K USD | $4.28 1.18 USD | $4.32 1.19 USD | $1.21B 331.23M USD | 18.62 | $0.23 0.06 USD | |
Asia Polymer Corporation 1308.TW | $17.55 0.56 USD |
+2.03
|
$10.42B 331.1M USD | $958.13K 30.44K USD | $17.25 0.55 USD | $17.65 0.56 USD | $10.42B 331.1M USD | 0 | -$0.08 -0.002 USD | |
Team Group Inc. 4967.TW | $148.5 4.72 USD |
+1.37
|
$10.42B 331.01M USD | $11.82M 375.54K USD | $146.5 4.66 USD | $152 4.83 USD | $10.42B 331.01M USD | 19.87 | $7.47 0.24 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.88 0.82 USD |
+0.51
|
$2.38B 330.97M USD | $4.7M 653.41K USD | $5.81 0.81 USD | $5.96 0.83 USD | $2.38B 330.97M USD | 0 | -$0.63 -0.08 USD | |
Bannerman Energy Ltd BMN.AX | $3.27 2.16 USD |
-8.66
|
$499.81M 330.8M USD | $2.07M 1.37M USD | $3.23 2.14 USD | $3.4 2.25 USD | $499.81M 330.8M USD | 0 | -$0.05 -0.03 USD | |
Leadtek Research Inc. 2465.TW | $124 3.94 USD |
-1.98
|
$10.41B 330.76M USD | $1.54M 48.97K USD | $124 3.94 USD | $128 4.07 USD | $10.41B 330.76M USD | 0 | -$2.36 -0.07 USD | |
Valeura Energy Inc. VLE.TO | $4.3 3.19 USD |
+0.94
|
$445.73M 330.75M USD | $775.03K 575.12K USD | $4.2 3.12 USD | $4.38 3.25 USD | $445.73M 330.75M USD | 43.00 | $0.1 0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |