결과 페이지 142 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.50 0.96 USD |
-0.76
|
CN¥2.37B 350.18M USD | CN¥4.97M 732.79K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.50 2.33 USD |
-0.02
|
QAR 1.27B 350.11M USD | QAR 24.24K 6.66K USD | QAR 8.50 2.33 USD | QAR 8.53 2.34 USD | QAR 1.27B 350.11M USD | 7.94 | QAR 1.07 0.29 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.09 1.03 USD |
+0.5
|
HK$2.74B 350.06M USD | HK$27.50K 3.52K USD | HK$7.95 1.02 USD | HK$8.09 1.03 USD | HK$2.74B 350.06M USD | 9.40 | HK$0.86 0.11 USD | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-3.13
|
$349.93M — | $451.73K — | $3.66 — | $3.94 — | $349.93M — | 0 | -$2.07 — | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.78M 1.18M USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.63 0.34 USD |
+0.77
|
HK$2.73B 349.67M USD | HK$624.00K 79.79K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$2.73B 349.67M USD | 4.96 | HK$0.53 0.07 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.65 4.21 USD |
-0.14
|
€302.88M 349.63M USD | €114.03K 131.63K USD | €3.60 4.16 USD | €3.68 4.25 USD | €302.88M 349.63M USD | 20.27 | €0.18 0.21 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.40 0.35 USD |
+2.13
|
CN¥2.37B 349.45M USD | CN¥29.21M 4.31M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| AUK Corp. 017900.KS | ₩9,190 6.94 USD |
+18.43
|
₩463B 349.37M USD | ₩9M 6.82K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.40 0.9 USD |
+9.86
|
NT$10.99B 349.27M USD | NT$7.30M 231.97K USD | NT$26.10 0.83 USD | NT$28.40 0.9 USD | NT$10.99B 349.27M USD | 202.85 | NT$0.14 0.004 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥14.16 2.09 USD |
-0.14
|
CN¥2.37B 349.22M USD | CN¥12.66M 1.87M USD | CN¥13.50 1.99 USD | CN¥14.37 2.12 USD | CN¥2.37B 349.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.94 0.38 USD |
+0.68
|
HK$2.73B 349.07M USD | HK$3.77M 482.12K USD | HK$2.82 0.36 USD | HK$2.94 0.38 USD | HK$2.73B 349.07M USD | 19.60 | HK$0.15 0.02 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.20 0.62 USD |
+0.72
|
CN¥2.37B 349.03M USD | CN¥12.11M 1.79M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.37B 349.03M USD | 46.66 | CN¥0.09 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.93 0.1 USD |
+18.18
|
₹28.84B 348.92M USD | ₹9.11M 110.17K USD | ₹6.70 0.08 USD | ₹8.05 0.1 USD | ₹28.84B 348.92M USD | 0 | -₹0.11 -0.001 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.49 10.75 USD |
+1.33
|
CA$470.02M 348.78M USD | CA$22.84K 16.95K USD | CA$14.26 10.58 USD | CA$14.70 10.91 USD | CA$470.02M 348.78M USD | 2.90 | CA$4.98 3.7 USD | ||
| Barings Corporate Investors MCI | $16.96 — |
-0.57
|
$348.69M — | $27.31K — | $16.95 — | $17.22 — | $348.69M — | 12.38 | $1.37 — | ||
| Deceuninck NV DECB.BR | €2.19 2.52 USD |
-0.68
|
€302.07M 348.69M USD | €94.18K 108.71K USD | €2.19 2.52 USD | €2.24 2.58 USD | €302.07M 348.69M USD | 12.85 | €0.17 0.2 USD | ||
| Puma Biotechnology PBYI | $6.85 — |
-2.56
|
$348.66M — | $141.16K — | $6.80 — | $7.15 — | $348.66M — | 14.27 | $0.48 — | ||
| Jaguar Mining JAGGF | $4.08 — |
0
|
$348.15M — | $17.79K — | $4.08 — | $4.18 — | $348.15M — | 0 | -$0.13 — | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
-1.3
|
A$525.98M 348.12M USD | A$434.07K 287.29K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.04M USD | 0 | -R$5.61 -1.1 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.76 1.14 USD |
+0.78
|
CN¥2.36B 347.99M USD | CN¥2.36M 347.5K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.96 0.73 USD |
-2.17
|
CN¥2.36B 347.79M USD | CN¥8.65M 1.28M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.36B 347.79M USD | 124.00 | CN¥0.04 0.005 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.04 1.48 USD |
+4.69
|
CN¥2.36B 347.75M USD | CN¥8.89M 1.31M USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.36B 347.75M USD | 1004.00 | CN¥0.01 0.001 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.92 1 USD |
-1.2
|
R$1.72B 347.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.71M USD | 0 | -R$1.09 -0.2 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$9.09 1.16 USD |
+11.26
|
HK$2.72B 347.49M USD | HK$1.13M 144.87K USD | HK$7.91 1.01 USD | HK$9.09 1.16 USD | HK$2.72B 347.49M USD | 0 | -HK$0.38 -0.04 USD | ||
| Nature's Sunshine Products NATR | $19.76 — |
-0.15
|
$347.48M — | $104.96K — | $19.73 — | $20.13 — | $347.48M — | 17.96 | $1.10 — | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.17 0.58 USD |
0
|
SAR 1.30B 347.34M USD | SAR 10.82M 2.89M USD | SAR 2.17 0.58 USD | SAR 2.22 0.59 USD | SAR 1.30B 347.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.25 1.31 USD |
-1.2
|
NT$10.93B 347.33M USD | NT$436.20K 13.86K USD | NT$41.05 1.3 USD | NT$42.95 1.36 USD | NT$10.93B 347.33M USD | 0 | -NT$6.13 -0.1 USD | ||
| StealthGas GASS | $9.34 — |
-2.91
|
$347.31M — | $159.25K — | $9.25 — | $9.62 — | $347.31M — | 5.69 | $1.64 — | ||
| BayCom Corp BCML | $31.82 — |
+0.16
|
$347.13M — | $100.89K — | $31.66 — | $32.19 — | $347.13M — | 13.14 | $2.42 — | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.24 2.25 USD |
-0.33
|
CN¥2.35B 346.81M USD | CN¥1.43M 210.93K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥2.35B 346.81M USD | 32.42 | CN¥0.47 0.07 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.83 0.09 USD |
+1.07
|
TRY 11.04B 346.61M USD | TRY 16.40M 515.01K USD | TRY 2.79 0.09 USD | TRY 2.86 0.09 USD | TRY 11.04B 346.61M USD | 6.28 | TRY 0.45 0.01 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
0
|
HK$2.71B 346.53M USD | HK$1.18M 151.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.83 1.89 USD |
+1.02
|
CN¥2.35B 346.4M USD | CN¥7.27M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥2.35B 346.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.87 0.1 USD |
+17.46
|
₹28.62B 346.28M USD | ₹181.71M 2.2M USD | ₹6.71 0.08 USD | ₹8.02 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$10.89B 346.18M USD | NT$1.88M 59.85K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.89B 346.18M USD | 0 | -NT$3.19 -0.1 USD | ||
| abrdn Global Premier Properties Fund AWP | $11.30 — |
-0.79
|
$346.11M — | $84.23K — | $11.30 — | $11.47 — | $346.11M — | 53.80 | $0.21 — | ||
| HCM III HCMA | $10.26 — |
<0.01
|
$346.11M — | $5.03K — | $10.26 — | $10.26 — | $346.11M — | 0 | $0.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.70 0.84 USD |
+0.71
|
CN¥2.34B 345.9M USD | CN¥9.79M 1.44M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.34B 345.9M USD | 12.12 | CN¥0.47 0.07 USD | ||
| Northeast Community Bancorp NECB | $25.00 — |
0
|
$345.85M — | $25.04K — | $24.64 — | $25.42 — | $345.85M — | 7.78 | $3.21 — | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.44 3.46 USD |
+2.22
|
CN¥2.34B 345.85M USD | CN¥1.20M 177.38K USD | CN¥22.97 3.39 USD | CN¥23.96 3.54 USD | CN¥2.34B 345.85M USD | 101.91 | CN¥0.23 0.03 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.54 0.54 USD |
+2.01
|
MYR 1.63B 345.73M USD | MYR 417.10K 88.69K USD | MYR 2.49 0.53 USD | MYR 2.55 0.54 USD | MYR 1.63B 345.73M USD | 18.14 | MYR 0.14 0.03 USD | ||
| Atea Pharmaceuticals AVIR | $4.32 — |
+1.65
|
$345.72M — | $245.25K — | $4.25 — | $4.43 — | $345.72M — | 0 | -$2.11 — | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.83 0.86 USD |
+1.22
|
CN¥2.34B 345.61M USD | CN¥6.54M 965.08K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥2.34B 345.61M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$6.29M 804K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.99 5.79 USD |
+1.63
|
NZ$595.89M 345.51M USD | NZ$11.58K 6.72K USD | NZ$9.83 5.7 USD | NZ$9.99 5.79 USD | NZ$595.89M 345.51M USD | 12.80 | NZ$0.78 0.45 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.24 1.07 USD |
+1.97
|
CN¥2.34B 345.46M USD | CN¥8.10M 1.2M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.34B 345.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Alpine Income Property Trust PINE | $19.46 — |
-1.02
|
$345.39M — | $121.44K — | $19.40 — | $19.76 — | $345.39M — | 0 | -$0.08 — | ||
| USANA Health Sciences USNA | $18.70 — |
+3.72
|
$345.26M — | $95.88K — | $17.97 — | $18.81 — | $345.26M — | 37.39 | $0.50 — | ||
| Lands' End LE | $11.21 — |
+5.16
|
$345.21M — | $296.16K — | $10.60 — | $11.29 — | $345.21M — | 62.27 | $0.18 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.29 0.49 USD |
+1.23
|
CN¥2.34B 345.2M USD | CN¥8.98M 1.32M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.34B 345.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.62 0.33 USD |
+1.55
|
HK$2.70B 345.18M USD | HK$824.00K 105.36K USD | HK$2.54 0.32 USD | HK$2.65 0.34 USD | HK$2.70B 345.18M USD | 7.08 | HK$0.37 0.05 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 549.00 17.24 USD |
-4.36
|
TRY 10.98B 344.82M USD | TRY 114.00K 3.58K USD | TRY 540.00 16.96 USD | TRY 580.00 18.21 USD | TRY 10.98B 344.82M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.18 1.5 USD |
+0.49
|
CN¥2.34B 344.78M USD | CN¥14.48M 2.14M USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥2.34B 344.78M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.50 3.83 USD |
+2.99
|
NT$10.85B 344.75M USD | NT$563.10K 17.89K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.85B 344.75M USD | 0 | -NT$4.43 -0.1 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 2.18M 61.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 140.00 13.65 USD |
-0.99
|
SEK 3.53B 344.65M USD | SEK 21.29K 1.75K USD | SEK 139.80 13.65 USD | SEK 141.80 13.84 USD | SEK 3.53B 344.65M USD | 23.61 | SEK 5.92 0.58 USD | ||
| Amtech Systems ASYS | $19.71 — |
+6.6
|
$344.61M — | $344.86K — | $18.84 — | $20.31 — | $344.61M — | 109.49 | $0.18 — | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.64 0.39 USD |
-0.38
|
CN¥2.34B 344.59M USD | CN¥15.25M 2.25M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.27K 49.92K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥4.56M 672.59K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Chemung Financial CHMG | $71.43 — |
+0.56
|
$344.28M — | $54.61K — | $70.55 — | $73.05 — | $344.28M — | 18.84 | $3.79 — | ||
| Focus Minerals Limited FML.AX | A$1.82 1.2 USD |
-5.47
|
A$520.10M 344.23M USD | A$622.11K 411.75K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$520.10M 344.23M USD | 7.56 | A$0.24 0.16 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.33 0.04 USD |
-1.49
|
HK$2.69B 344.22M USD | HK$1.11M 141.54K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.69B 344.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.07 3.99 USD |
+0.15
|
CN¥2.33B 344.17M USD | CN¥653.20K 96.38K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.41 0.5 USD |
-0.29
|
CN¥2.33B 343.95M USD | CN¥60.42M 8.91M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
| John Hancock Preferred Income Fund II HPF | $15.88 — |
+0.19
|
$343.82M — | $68.02K — | $15.80 — | $15.99 — | $343.82M — | 12.21 | $1.30 — | ||
| Avidbank AVBH | $31.36 — |
+0.61
|
$343.55M — | $97.46K — | $31.20 — | $31.69 — | $343.55M — | 0 | -$2.13 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$469.24K 14.91K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
| Heliostar Metals HSTXF | $1.23 — |
-0.81
|
$343.31M — | $150.38K — | $1.22 — | $1.28 — | $343.31M — | 0 | -$0.13 — | ||
| Rejlers AB (publ) REJL-B.ST | SEK 154.00 15.03 USD |
-0.26
|
SEK 3.52B 343.27M USD | SEK 4.96K 483.67 USD | SEK 152.40 14.88 USD | SEK 155.00 15.13 USD | SEK 3.52B 343.27M USD | 19.32 | SEK 7.97 0.78 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
+0.66
|
CN¥2.33B 343.16M USD | CN¥2.92M 430.29K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.23 USD |
+3.39
|
SGD 457.70M 343.03M USD | SGD 68.20K 51.11K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.48 4.81 USD |
-0.15
|
CA$462.05M 342.87M USD | CA$184.65K 137.02K USD | CA$6.45 4.79 USD | CA$6.49 4.82 USD | CA$462.05M 342.87M USD | 10.62 | CA$0.61 0.45 USD | ||
| Tian Lun Gas Holdings Limited 1600.HK | HK$2.81 0.36 USD |
+1.08
|
HK$2.68B 342.75M USD | HK$295.00K 37.72K USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$2.68B 342.75M USD | 56.19 | HK$0.05 0.006 USD | ||
| Maui Land & Pineapple Company MLP | $17.25 — |
+1
|
$342.66M — | $8.48K — | $17.16 — | $17.35 — | $342.66M — | 0 | -$0.20 — | ||
| Officina Stellare S.p.A. OS.MI | €49.00 56.68 USD |
+1.03
|
€296.85M 342.66M USD | €13.00K 15.01K USD | €48.40 55.87 USD | €49.30 56.91 USD | €296.85M 342.66M USD | 158.38 | €0.31 0.36 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.65 1.13 USD |
+1.19
|
CN¥2.32B 342.4M USD | CN¥3.90M 574.77K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥2.32B 342.4M USD | 47.81 | CN¥0.16 0.02 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$71.00 2.26 USD |
+0.14
|
NT$10.77B 342.32M USD | NT$432.38K 13.74K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$10.77B 342.32M USD | 10.38 | NT$6.84 0.22 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 39.26 1.23 USD |
+9.97
|
TRY 10.89B 342.14M USD | TRY 2.29M 72.06K USD | TRY 35.42 1.11 USD | TRY 39.26 1.23 USD | TRY 10.89B 342.14M USD | 47.30 | TRY 0.83 0.03 USD | ||
| CION Inv CION | $6.87 — |
+2.23
|
$342.05M — | $439.10K — | $6.65 — | $6.96 — | $342.05M — | 0 | -$0.04 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.46 — |
-1.11
|
$342.01M — | $253.25K — | $12.40 — | $12.68 — | $342.01M — | 7.07 | $1.76 — | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.40 0.08 USD |
+1.27
|
TRY 10.89B 341.99M USD | TRY 226.89M 6.76M USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 10.89B 341.99M USD | 22.00 | TRY 0.11 0.003 USD | ||
| Komax Holding AG KOMN.SW | CHF 53.20 66.73 USD |
-0.19
|
CHF 272.65M 341.97M USD | CHF 805.00 1.01K USD | CHF 52.80 66.22 USD | CHF 53.80 67.48 USD | CHF 272.65M 341.97M USD | 0 | -CHF 1.77 -2.2 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
-8.33
|
A$516.51M 341.86M USD | A$3.88M 2.56M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.77 0.28 USD |
+0.42
|
MX$5.77B 341.78M USD | MX$19.67K 1.16K USD | MX$4.72 0.28 USD | MX$4.77 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥28.02 4.13 USD |
+6.38
|
CN¥2.32B 341.75M USD | CN¥4.02M 593.19K USD | CN¥27.19 4.01 USD | CN¥28.29 4.17 USD | CN¥2.32B 341.75M USD | 50.03 | CN¥0.56 0.08 USD | ||
| Cadiz CDZI | $4.06 — |
-1.93
|
$341.39M — | $363.13K — | $4.05 — | $4.30 — | $341.39M — | 0 | -$0.46 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.46 2.84 USD |
+1.03
|
€295.59M 341.21M USD | €295.44K 341.04K USD | €2.42 2.79 USD | €2.47 2.85 USD | €295.59M 341.21M USD | 7.93 | €0.31 0.36 USD | ||
| LexinFintech LX | $2.07 — |
0
|
$341.11M — | $1.15M — | $2.06 — | $2.14 — | $341.11M — | 1.69 | $1.22 — | ||
| Schulz S.A. SHUL4.SA | R$4.72 0.96 USD |
-1.05
|
R$1.68B 341.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.1M USD | 6.12 | R$0.77 0.16 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.63 0.68 USD |
0
|
CN¥2.31B 341.04M USD | CN¥6.26M 923.6K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.31B 341.04M USD | 66.14 | CN¥0.07 0.01 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,880 1.42 USD |
-0.69
|
₩452B 340.96M USD | ₩5M 3.84K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$8.29 1.68 USD |
-1.31
|
R$1.68B 340.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 340.94M USD | 4.93 | R$1.68 0.34 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.60 11.36 USD |
+0.57
|
SAR 1.28B 340.94M USD | SAR 57.98K 15.47K USD | SAR 42.32 11.29 USD | SAR 42.70 11.39 USD | SAR 1.28B 340.94M USD | 26.29 | SAR 1.62 0.43 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 4.50M 126.69K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 19.07 | THB 0.38 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||