结果页面 141，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.60 0.75 USD |
+0.21
|
NT$11.62B 369.26M USD | NT$240.53K 7.64K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$11.62B 369.26M USD | 25.65 | NT$0.92 0.03 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.32 4.35 USD |
-1.6
|
CN¥2.66B 369.25M USD | CN¥975.84K 135.68K USD | CN¥31.12 4.33 USD | CN¥32.20 4.48 USD | CN¥2.66B 369.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| USANA Health Sciences USNA | $20.19 — |
+1.88
|
$369.14M — | $29.05K — | $19.91 — | $20.39 — | $369.14M — | 22.43 | $0.90 — | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.93 2.35 USD |
-1.4
|
CN¥2.65B 369.14M USD | CN¥1.64M 227.59K USD | CN¥16.85 2.34 USD | CN¥17.47 2.43 USD | CN¥2.65B 369.14M USD | 35.27 | CN¥0.48 0.07 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
+1.01
|
¥55B 368.78M USD | ¥1M 8.66K USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.10 5.57 USD |
+2.2
|
€337.06M 368.45M USD | €28.99K 31.69K USD | €5.08 5.55 USD | €5.22 5.71 USD | €337.06M 368.45M USD | 0 | -€0.18 -0.1 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
-0.69
|
HK$2.88B 368.29M USD | HK$652.00K 83.37K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.88B 368.29M USD | 3.48 | HK$0.41 0.05 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.62 1.89 USD |
-0.58
|
CN¥2.65B 368.16M USD | CN¥2.24M 311.82K USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥2.65B 368.16M USD | 27.23 | CN¥0.50 0.07 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
+1.79
|
$368.08M — | $23.42K — | $3.67 — | $3.72 — | $368.08M — | 14.21 | $0.26 — | ||
| Colony Bankcorp CBAN | $17.30 — |
+1.82
|
$368.05M — | $29.69K — | $17.11 — | $17.30 — | $368.05M — | 10.88 | $1.59 — | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+1.23
|
CN¥2.65B 367.99M USD | CN¥6.26M 871K USD | CN¥7.20 1 USD | CN¥7.45 1.04 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Regional Management RM | $37.55 — |
+1.43
|
$367.95M — | $12.24K — | $37.04 — | $37.62 — | $367.95M — | 9.09 | $4.13 — | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-1.01
|
HK$2.88B 367.9M USD | HK$2.74M 349.83K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.06 4.6 USD |
-1.64
|
CN¥2.64B 367.74M USD | CN¥2.26M 314.04K USD | CN¥32.79 4.56 USD | CN¥34.44 4.79 USD | CN¥2.64B 367.74M USD | 38.89 | CN¥0.85 0.12 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.83 2.76 USD |
-0.85
|
CN¥2.64B 367.65M USD | CN¥2.29M 318.12K USD | CN¥19.70 2.74 USD | CN¥20.06 2.79 USD | CN¥2.64B 367.65M USD | 283.28 | CN¥0.07 0.009 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
0
|
SGD 490.09M 367.3M USD | SGD 142.80K 107.02K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹158.05 1.91 USD |
-1.51
|
₹30.36B 367.3M USD | ₹147.90K 1.79K USD | ₹156.17 1.89 USD | ₹161.20 1.95 USD | ₹30.36B 367.3M USD | 20.39 | ₹7.75 0.09 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.91 USD |
+2.22
|
€335.90M 367.18M USD | €1.06M 1.16M USD | €0.81 0.89 USD | €0.84 0.91 USD | €335.90M 367.18M USD | 83.00 | €0.01 0.01 USD | ||
| Faraday Copper CPPKF | $1.44 — |
+5.11
|
$367.14M — | $300.00 — | $1.43 — | $1.44 — | $367.14M — | 0 | -$0.09 — | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.90 2.07 USD |
-0.93
|
CN¥2.64B 367.06M USD | CN¥1.92M 267.06K USD | CN¥14.82 2.06 USD | CN¥15.10 2.1 USD | CN¥2.64B 367.06M USD | 0 | -CN¥0.55 -0.07 USD | ||
| LightPath LPTH | $8.08 — |
+2.02
|
$367.05M — | $363.04K — | $7.66 — | $8.08 — | $367.05M — | 0 | -$0.39 — | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.61 2.73 USD |
-0.96
|
CN¥2.64B 366.88M USD | CN¥1.32M 183.75K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥2.64B 366.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
+1.52
|
A$554.23M 366.82M USD | A$315.99K 209.14K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| Kingsway Financial Services KFS | $12.82 — |
+0.87
|
$366.82M — | $9.36K — | $12.71 — | $12.84 — | $366.82M — | 0 | -$0.43 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥2.64B 366.72M USD | CN¥15.80M 2.2M USD | CN¥5.96 0.83 USD | CN¥6.24 0.87 USD | CN¥2.64B 366.72M USD | 100.16 | CN¥0.06 0.008 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥2.64B 366.71M USD | CN¥2.95M 410.36K USD | CN¥12.09 1.68 USD | CN¥12.32 1.71 USD | CN¥2.64B 366.71M USD | 86.78 | CN¥0.14 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥2.64B 366.71M USD | CN¥12.04M 1.67M USD | CN¥6.08 0.85 USD | CN¥6.75 0.94 USD | CN¥2.64B 366.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Silver Mines SLVMF | $0.14 — |
-2.04
|
$366.67M — | $15.67K — | $0.14 — | $0.14 — | $366.67M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $2.00 — |
+1.52
|
$366.53M — | $7.73K — | $1.98 — | $2.01 — | $366.53M — | 0 | -$0.18 — | ||
| Orange County Bancorp OBT | $27.42 — |
+1.59
|
$366.52M — | $2.00K — | $26.94 — | $27.83 — | $366.52M — | 9.07 | $3.02 — | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 5.73T 366.41M USD | IDR 130.57M 8.34K USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 5.73T 366.41M USD | 40.90 | IDR 2.20 0.0001 USD | ||
| Galectin Therapeutics GALT | $5.68 — |
+4.01
|
$366.24M — | $211.03K — | $5.43 — | $5.84 — | $366.24M — | 0 | -$0.59 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.50 2.05 USD |
+0.16
|
NT$11.53B 366.24M USD | NT$507.70K 16.13K USD | NT$63.60 2.02 USD | NT$64.90 2.06 USD | NT$11.53B 366.24M USD | 12.90 | NT$5.00 0.16 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.54 0.77 USD |
+1.09
|
CN¥2.63B 366.22M USD | CN¥5.97M 829.7K USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥2.63B 366.22M USD | 92.33 | CN¥0.06 0.008 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$11.52B 366.18M USD | NT$173.85K 5.52K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$11.52B 366.18M USD | 21.15 | NT$5.65 0.18 USD | ||
| Winmate Inc. 3416.TW | NT$144.50 4.59 USD |
+0.7
|
NT$11.52B 366.16M USD | NT$147.39K 4.68K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$11.52B 366.16M USD | 21.06 | NT$6.86 0.22 USD | ||
| Jiayin JFIN | $6.86 — |
+1.47
|
$366.12M — | $53.77K — | $6.70 — | $6.95 — | $366.12M — | 0.68 | $9.96 — | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.40 2.9 USD |
+0.22
|
NT$11.52B 365.94M USD | NT$71.95K 2.29K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$11.52B 365.94M USD | 12.38 | NT$7.38 0.23 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.30 0.84 USD |
+3.34
|
NT$11.52B 365.92M USD | NT$2.93M 93.03K USD | NT$25.50 0.81 USD | NT$26.80 0.85 USD | NT$11.52B 365.92M USD | 0 | -NT$2.76 -0.08 USD | ||
| Citizens & Northern CZNC | $20.54 — |
+1.88
|
$365.71M — | $20.70K — | $20.21 — | $20.66 — | $365.71M — | 11.73 | $1.75 — | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
0
|
€334.52M 365.67M USD | €286.98K 313.71K USD | €0.20 0.22 USD | €0.21 0.23 USD | €334.52M 365.67M USD | 0 | -€0.04 -0.04 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.33 11.38 USD |
+2.2
|
CA$492.72M 365.63M USD | CA$80.03K 59.38K USD | CA$15.00 11.13 USD | CA$15.69 11.64 USD | CA$492.72M 365.63M USD | 95.81 | CA$0.16 0.12 USD | ||
| B&G Foods BGS | $4.57 — |
+1.55
|
$365.62M — | $469.78K — | $4.52 — | $4.64 — | $365.62M — | 0 | -$3.16 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$78.00K 9.97K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.90 0.25 USD |
-1.11
|
THB 12.99B 365.55M USD | THB 5.06M 142.43K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 12.99B 365.55M USD | 10.72 | THB 0.83 0.02 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.32 2.27 USD |
+0.06
|
CN¥2.63B 365.5M USD | CN¥5.13M 712.96K USD | CN¥15.97 2.22 USD | CN¥16.55 2.3 USD | CN¥2.63B 365.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ocugen OCGN | $1.17 — |
+0.87
|
$365.41M — | $1.58M — | $1.14 — | $1.17 — | $365.41M — | 0 | -$0.22 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.18 — |
+0.69
|
$365.32M — | $22.77K — | $13.08 — | $13.18 — | $365.32M — | 7.12 | $1.85 — | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.22 1.7 USD |
+0.08
|
CN¥2.63B 365.32M USD | CN¥7.34M 1.02M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥2.63B 365.32M USD | 37.03 | CN¥0.33 0.05 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.70 0.47 USD |
-2.89
|
HK$2.86B 365.23M USD | HK$80.00K 10.23K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.86B 365.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.64 1.62 USD |
-0.51
|
CN¥2.63B 365.17M USD | CN¥1.95M 271.24K USD | CN¥11.56 1.61 USD | CN¥11.72 1.63 USD | CN¥2.63B 365.17M USD | 291.00 | CN¥0.04 0.005 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.79 1.22 USD |
-0.23
|
CN¥2.63B 365.11M USD | CN¥5.17M 719.4K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥2.63B 365.11M USD | 16.90 | CN¥0.52 0.07 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.35 2.27 USD |
-1.33
|
CN¥2.63B 365.08M USD | CN¥8.60M 1.2M USD | CN¥16.24 2.26 USD | CN¥16.71 2.32 USD | CN¥2.63B 365.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
+1.98
|
SGD 487.07M 365.04M USD | SGD 1.60M 1.2M USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.86 2.43 USD |
-0.25
|
QAR 1.33B 364.95M USD | QAR 68.55K 18.83K USD | QAR 8.81 2.42 USD | QAR 8.92 2.45 USD | QAR 1.33B 364.95M USD | 8.19 | QAR 1.08 0.3 USD | ||
| Owlet OWLT | $13.21 — |
+2.24
|
$364.78M — | $74.24K — | $12.85 — | $13.30 — | $364.78M — | 0 | -$2.81 — | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.07 0.79 USD |
-1.72
|
₹30.15B 364.72M USD | ₹2.44M 29.54K USD | ₹65.01 0.79 USD | ₹66.36 0.8 USD | ₹30.15B 364.72M USD | 26.77 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.09 0.79 USD |
-1.69
|
₹30.14B 364.59M USD | ₹73.21K 885.77 USD | ₹65.00 0.79 USD | ₹66.39 0.8 USD | ₹30.14B 364.59M USD | 26.78 | ₹2.43 0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.27 1.15 USD |
-5.27
|
CN¥2.62B 364.42M USD | CN¥15.69M 2.18M USD | CN¥8.21 1.14 USD | CN¥8.85 1.23 USD | CN¥2.62B 364.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
| New Fortress Energy NFE | $1.28 — |
+3.23
|
$364.28M — | $4.59M — | $1.22 — | $1.30 — | $364.28M — | 0 | -$4.92 — | ||
| BlackRock Energy and Resources Trust BGR | $13.95 — |
+1.9
|
$364.22M — | $49.87K — | $13.70 — | $13.96 — | $364.22M — | 1395.00 | $0.01 — | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
-1.3
|
HK$2.85B 364.1M USD | HK$58.00K 7.42K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$190.00 6.04 USD |
0
|
NT$11.45B 363.98M USD | NT$145.84K 4.63K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$11.45B 363.98M USD | 25.78 | NT$7.37 0.23 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.57 3 USD |
-2.13
|
CN¥2.62B 363.9M USD | CN¥1.68M 233.77K USD | CN¥21.41 2.98 USD | CN¥22.30 3.1 USD | CN¥2.62B 363.9M USD | 0 | -CN¥1.82 -0.2 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.60 1.67 USD |
+2.14
|
NT$11.45B 363.72M USD | NT$713.12K 22.66K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$11.45B 363.72M USD | 22.28 | NT$2.36 0.07 USD | ||
| Rimini Street RMNI | $3.93 — |
+3.45
|
$363.69M — | $111.85K — | $3.76 — | $3.94 — | $363.69M — | 8.36 | $0.47 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 78.30K 58.68K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.52 1.74 USD |
-0.56
|
CN¥2.62B 363.64M USD | CN¥3.29M 456.87K USD | CN¥12.40 1.72 USD | CN¥12.74 1.77 USD | CN¥2.62B 363.64M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.14 USD |
-0.79
|
€332.56M 363.54M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €332.56M 363.54M USD | 0 | -€0.01 -0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.47 2.15 USD |
-1.84
|
CN¥2.61B 363.52M USD | CN¥2.91M 405.01K USD | CN¥15.33 2.13 USD | CN¥15.77 2.19 USD | CN¥2.61B 363.52M USD | 103.13 | CN¥0.15 0.02 USD | ||
| NervGen Pharma NGENF | $4.64 — |
+9.69
|
$363.52M — | $94.00K — | $4.22 — | $4.66 — | $363.52M — | 0 | -$0.26 — | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.06 USD |
+3.07
|
€332.48M 363.45M USD | €224.47K 245.38K USD | €1.83 2 USD | €1.91 2.09 USD | €332.48M 363.45M USD | 26.85 | €0.07 0.08 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.60 1.2 USD |
-1.71
|
CN¥2.61B 363.43M USD | CN¥2.62M 364.47K USD | CN¥8.55 1.19 USD | CN¥8.88 1.23 USD | CN¥2.61B 363.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.26 0.16 USD |
0
|
HK$2.84B 363.38M USD | HK$558.00K 71.35K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.84B 363.38M USD | 4.06 | HK$0.31 0.04 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹244.84 2.96 USD |
-1.06
|
₹30.02B 363.24M USD | ₹83.26K 1.01K USD | ₹240.01 2.9 USD | ₹247.43 2.99 USD | ₹30.02B 363.24M USD | 0 | -₹0.22 -0.002 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.53 3.61 USD |
+0.59
|
SAR 1.36B 363.24M USD | SAR 228.92K 61.07K USD | SAR 13.43 3.58 USD | SAR 13.67 3.65 USD | SAR 1.36B 363.24M USD | 14.86 | SAR 0.91 0.24 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.26 0.62 USD |
+0.27
|
QAR 1.32B 363.21M USD | QAR 364.85K 100.23K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 1.32B 363.21M USD | 12.53 | QAR 0.18 0.05 USD | ||
| Saratoga Inv SAR | $22.55 — |
-0.13
|
$363.14M — | $53.75K — | $22.30 — | $22.61 — | $363.14M — | 9.71 | $2.32 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.05 3.87 USD |
+2.74
|
₹30.01B 363.08M USD | ₹973.47K 11.78K USD | ₹303.60 3.67 USD | ₹323.50 3.91 USD | ₹30.01B 363.08M USD | 33.02 | ₹9.69 0.12 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.30 0.35 USD |
-0.81
|
THB 12.90B 363.02M USD | THB 802.13K 22.57K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 12.90B 363.02M USD | 5.72 | THB 2.15 0.06 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.10 0.99 USD |
-3.79
|
CN¥2.61B 362.98M USD | CN¥7.68M 1.07M USD | CN¥7.05 0.98 USD | CN¥7.38 1.03 USD | CN¥2.61B 362.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.11 2.8 USD |
-1.52
|
CN¥2.61B 362.94M USD | CN¥512.00K 71.19K USD | CN¥19.90 2.77 USD | CN¥20.41 2.84 USD | CN¥2.61B 362.94M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Energy One Limited EOL.AX | A$17.42 11.53 USD |
-0.46
|
A$548.32M 362.91M USD | A$60.94K 40.33K USD | A$16.96 11.23 USD | A$17.52 11.6 USD | A$548.32M 362.91M USD | 96.77 | A$0.18 0.12 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.70 0.85 USD |
+0.75
|
NT$11.42B 362.9M USD | NT$1.39M 44.21K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$11.42B 362.9M USD | 0 | -NT$0.05 -0.001 USD | ||
| RBB Bancorp RBB | $21.04 — |
+4.19
|
$362.87M — | $38.97K — | $20.29 — | $21.09 — | $362.87M — | 14.11 | $1.49 — | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
-1.7
|
CN¥2.61B 362.64M USD | CN¥13.67M 1.9M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.09 0.79 USD |
-0.32
|
PLN 1.43B 362.42M USD | PLN 149.11K 37.9K USD | PLN 3.04 0.77 USD | PLN 3.18 0.81 USD | PLN 1.43B 362.42M USD | 23.76 | PLN 0.13 0.03 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥2.61B 362.38M USD | CN¥16.94M 2.36M USD | CN¥3.11 0.43 USD | CN¥3.23 0.45 USD | CN¥2.61B 362.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.70B 362.33M USD | MYR 1.60M 340.38K USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 1.70B 362.33M USD | 8.37 | MYR 0.16 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 1.80M 50.79K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.16 0.44 USD |
-1.56
|
CN¥2.60B 362.17M USD | CN¥34.35M 4.78M USD | CN¥3.13 0.44 USD | CN¥3.26 0.45 USD | CN¥2.60B 362.17M USD | 45.14 | CN¥0.07 0.009 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.88 5.57 USD |
+1.11
|
SAR 1.36B 362.06M USD | SAR 220.67K 58.87K USD | SAR 20.55 5.48 USD | SAR 21.15 5.64 USD | SAR 1.36B 362.06M USD | 63.27 | SAR 0.33 0.09 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.47 0.9 USD |
-1.67
|
CN¥2.60B 362.05M USD | CN¥3.49M 485.51K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥2.60B 362.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.97 1.25 USD |
-1.21
|
CN¥2.60B 361.98M USD | CN¥5.03M 699.57K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥2.60B 361.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥21.95 3.05 USD |
-1.08
|
CN¥2.60B 361.97M USD | CN¥1.45M 201.93K USD | CN¥21.73 3.02 USD | CN¥22.43 3.12 USD | CN¥2.60B 361.97M USD | 731.66 | CN¥0.03 0.004 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.00 1.95 USD |
-2.78
|
CN¥2.60B 361.76M USD | CN¥9.45M 1.31M USD | CN¥13.99 1.95 USD | CN¥14.42 2.01 USD | CN¥2.60B 361.76M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.01 3.62 USD |
+0.27
|
CN¥2.60B 361.66M USD | CN¥1.40M 194.23K USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥2.60B 361.66M USD | 78.81 | CN¥0.33 0.05 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
0
|
A$546.38M 361.62M USD | A$458.68K 303.58K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$546.38M 361.62M USD | 34.33 | A$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||