结果页面 141，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.61 6.39 USD |
+0.58
|
CA$478.27M 354.9M USD | CA$86.99K 64.55K USD | CA$8.60 6.38 USD | CA$8.69 6.45 USD | CA$478.27M 354.9M USD | 3.69 | CA$2.33 1.73 USD | ||
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.50 1.99 USD |
+0.16
|
NT$11.17B 354.88M USD | NT$34.60K 1.1K USD | NT$62.30 1.98 USD | NT$62.50 1.99 USD | NT$11.17B 354.88M USD | 12.06 | NT$5.18 0.16 USD | ||
Duos
DUOT
US
|
$12.10 — |
+6.51
|
$354.81M — | $479.38K — | $11.02 — | $12.12 — | $354.81M — | 0 | -$0.61 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.86 — |
+0.73
|
$354.78M — | $7.58K — | $17.13 — | $17.90 — | $354.78M — | 0 | -$0.20 — | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.95 21.26 USD |
-1.17
|
CHF 282.86M 354.77M USD | CHF 2.82K 3.54K USD | CHF 16.95 21.26 USD | CHF 17.25 21.64 USD | CHF 282.86M 354.77M USD | 8.69 | CHF 1.95 2.45 USD | ||
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.39 1.39 USD |
+0.86
|
CN¥2.40B 354.76M USD | CN¥323.47K 47.73K USD | CN¥9.35 1.38 USD | CN¥9.49 1.4 USD | CN¥2.40B 354.76M USD | 134.14 | CN¥0.07 0.01 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.64 — |
+0.04
|
$354.70M — | $23.38K — | $25.36 — | $25.80 — | $354.70M — | 7.98 | $3.21 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
Tower Limited
TWR.AX
AU
|
A$1.56 1.03 USD |
+3.31
|
A$535.72M 354.57M USD | A$140.02K 92.67K USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$535.72M 354.57M USD | 11.14 | A$0.14 0.09 USD | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.16
|
$354.53M — | $35.00K — | $12.15 — | $12.31 — | $354.53M — | 36.00 | $0.34 — | ||
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-1.15
|
€307.09M 354.48M USD | €37.14K 42.88K USD | €11.92 13.76 USD | €12.12 13.99 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Fiverr
FVRR
US
|
$9.86 — |
-2.09
|
$354.47M — | $1.20M — | $9.66 — | $10.07 — | $354.47M — | 12.80 | $0.77 — | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.38 0.91 USD |
+7
|
A$535.56M 354.47M USD | A$968.67K 641.12K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$535.56M 354.47M USD | 0 | -A$0.06 -0.03 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.64 0.54 USD |
+3.12
|
CN¥2.40B 354.33M USD | CN¥1.27M 187.06K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.79 3.36 USD |
+0.18
|
CN¥2.40B 354.22M USD | CN¥145.20K 21.42K USD | CN¥22.60 3.33 USD | CN¥22.95 3.39 USD | CN¥2.40B 354.22M USD | 46.51 | CN¥0.49 0.07 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.54 2 USD |
+0.37
|
CN¥2.40B 354.21M USD | CN¥114.40K 16.88K USD | CN¥13.46 1.99 USD | CN¥13.58 2 USD | CN¥2.40B 354.21M USD | 17.81 | CN¥0.76 0.11 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.91 — |
-2.55
|
$354.03M — | $2.85K — | $1.80 — | $2.06 — | $354.03M — | 0 | -$0.06 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.50 4.17 USD |
-3.87
|
NOK 3.69B 354.02M USD | NOK 254.06K 24.37K USD | NOK 43.00 4.12 USD | NOK 45.25 4.34 USD | NOK 3.69B 354.02M USD | 10.82 | NOK 4.02 0.39 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥2.40B 353.96M USD | CN¥616.70K 90.99K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.40B 353.96M USD | 58.57 | CN¥0.07 0.01 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 330.15K 9.29K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥2.40B 353.92M USD | CN¥203.60K 30.04K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥2.40B 353.92M USD | 19.80 | CN¥0.21 0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.62 1.57 USD |
+0.76
|
CN¥2.40B 353.72M USD | CN¥114.60K 16.91K USD | CN¥10.51 1.55 USD | CN¥10.69 1.58 USD | CN¥2.40B 353.72M USD | 34.25 | CN¥0.31 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥2.40B 353.63M USD | CN¥517.50K 76.36K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥2.40B 353.63M USD | 78.25 | CN¥0.04 0.005 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.72 8.91 USD |
-3.02
|
€306.15M 353.4M USD | €16.32K 18.84K USD | €7.72 8.91 USD | €7.96 9.19 USD | €306.15M 353.4M USD | 6.54 | €1.18 1.36 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.69 USD |
+2.15
|
€306.11M 353.36M USD | €2.12K 2.45K USD | €0.59 0.69 USD | €0.60 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.36 2.12 USD |
+1.06
|
CN¥2.39B 353.18M USD | CN¥39.90K 5.89K USD | CN¥14.27 2.11 USD | CN¥14.44 2.13 USD | CN¥2.39B 353.18M USD | 32.63 | CN¥0.44 0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.18 0.91 USD |
-5.78
|
CN¥2.39B 353.08M USD | CN¥6.64M 979.3K USD | CN¥6.16 0.91 USD | CN¥6.26 0.92 USD | CN¥2.39B 353.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.69 2.79 USD |
-2.97
|
₹29.18B 353.08M USD | ₹416.00K 5.03K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹29.18B 353.08M USD | 21.80 | ₹10.58 0.13 USD | ||
AUK Corp.
017900.KS
KR
|
₩9,280 7 USD |
+2.09
|
₩467B 352.79M USD | ₩2M 1.16K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩467B 352.79M USD | 0 | ₩0 0 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$1.74B 352.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.78M USD | 1.77 | R$2.02 0.41 USD | ||
|
Allot
ALLT
US
|
$7.21 — |
+2.12
|
$352.74M — | $377.48K — | $6.94 — | $7.25 — | $352.74M — | 55.46 | $0.13 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥2.39B 352.73M USD | CN¥125.70K 18.55K USD | CN¥8.83 1.3 USD | CN¥8.92 1.32 USD | CN¥2.39B 352.73M USD | 26.02 | CN¥0.34 0.05 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.92
|
SEK 3.61B 352.71M USD | SEK 4.77K 465.32 USD | SEK 37.50 3.66 USD | SEK 38.00 3.71 USD | SEK 3.61B 352.71M USD | 11.24 | SEK 3.37 0.33 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.70 2.75 USD |
+1.4
|
NT$11.10B 352.68M USD | NT$855.53K 27.18K USD | NT$86.70 2.75 USD | NT$88.20 2.8 USD | NT$11.10B 352.68M USD | 2167.50 | NT$0.04 0.001 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.10 2.32 USD |
+0.69
|
NT$11.09B 352.45M USD | NT$647.31K 20.57K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.09B 352.45M USD | 10.68 | NT$6.84 0.22 USD | ||
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 40.44 1.27 USD |
+4.44
|
TRY 11.22B 352.42M USD | TRY 7.64M 240.03K USD | TRY 37.32 1.17 USD | TRY 41.50 1.3 USD | TRY 11.22B 352.42M USD | 48.72 | TRY 0.83 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,040.30 12.59 USD |
-3.97
|
₹29.13B 352.41M USD | ₹262.15K 3.17K USD | ₹1,036.00 12.53 USD | ₹1,098.00 13.28 USD | ₹29.13B 352.41M USD | 195.91 | ₹5.31 0.06 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.16 0.87 USD |
+2.65
|
SGD 470.14M 352.35M USD | SGD 1.02M 763.85K USD | SGD 1.14 0.85 USD | SGD 1.19 0.89 USD | SGD 470.14M 352.35M USD | 8.92 | SGD 0.13 0.1 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$320.50 10.18 USD |
+5.08
|
NT$11.08B 352.22M USD | NT$102.55K 3.26K USD | NT$320.50 10.18 USD | NT$320.50 10.18 USD | NT$11.08B 352.22M USD | 250.39 | NT$1.28 0.04 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.83 — |
-0.23
|
$352.16M — | $149.12K — | $12.61 — | $12.90 — | $352.16M — | 7.28 | $1.76 — | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.38 1.09 USD |
+3.22
|
CN¥2.39B 352.14M USD | CN¥722.20K 106.56K USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥2.39B 352.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.86 3.52 USD |
+1.97
|
CN¥2.39B 352.05M USD | CN¥135.00K 19.92K USD | CN¥23.17 3.42 USD | CN¥23.90 3.53 USD | CN¥2.39B 352.05M USD | 103.73 | CN¥0.23 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
0
|
$351.95M — | $466.27K — | $2.43 — | $2.53 — | $351.95M — | 0 | -$3.32 — | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.33
|
CN¥2.38B 351.87M USD | CN¥465.40K 68.67K USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$899.00K 114.95K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$13.24 2.68 USD |
+1.85
|
R$1.74B 351.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.76M USD | 0 | -R$5.61 -1.1 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.35 — |
+0.16
|
$351.61M — | $50.74K — | $15.10 — | $15.64 — | $351.61M — | 0 | -$0.21 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.53 2.34 USD |
+0.04
|
QAR 1.28B 351.51M USD | QAR 32.23K 8.85K USD | QAR 8.47 2.33 USD | QAR 8.53 2.34 USD | QAR 1.28B 351.51M USD | 7.97 | QAR 1.07 0.29 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.96 0.38 USD |
+1.72
|
HK$2.75B 351.44M USD | HK$162.00K 20.71K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$2.75B 351.44M USD | 19.73 | HK$0.15 0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$473.32M 351.23M USD | CA$63.07K 46.8K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$473.32M 351.23M USD | 4.11 | CA$0.59 0.44 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 1.65B 351.17M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 1.65B 351.17M USD | 18.42 | MYR 0.14 0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥2.38B 351.11M USD | CN¥1.10M 162.42K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.38B 351.11M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.58 1.04 USD |
-1.56
|
A$530.45M 351.08M USD | A$9.62K 6.37K USD | A$1.58 1.04 USD | A$1.60 1.06 USD | A$530.45M 351.08M USD | 0 | -A$0.06 -0.03 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.35 14.26 USD |
-1.59
|
€304.14M 351.08M USD | €1.18K 1.36K USD | €12.35 14.26 USD | €12.55 14.49 USD | €304.14M 351.08M USD | 9.08 | €1.36 1.57 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.10 0.52 USD |
-0.97
|
HK$2.74B 350.98M USD | HK$19.00K 2.43K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$2.74B 350.98M USD | 0 | -HK$0.36 -0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.74B 350.85M USD | HK$20.00K 2.56K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 350.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$156.00 4.96 USD |
+4.53
|
NT$11.04B 350.79M USD | NT$101.91K 3.24K USD | NT$150.00 4.77 USD | NT$163.00 5.18 USD | NT$11.04B 350.79M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.88 1.75 USD |
+1.45
|
CN¥2.38B 350.57M USD | CN¥127.30K 18.78K USD | CN¥11.71 1.73 USD | CN¥11.89 1.75 USD | CN¥2.38B 350.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$19.75 — |
-0.8
|
$350.53M — | $70.98K — | $19.67 — | $20.14 — | $350.53M — | 0 | -$0.08 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.20 2.98 USD |
+1.71
|
CN¥2.38B 350.5M USD | CN¥163.30K 24.09K USD | CN¥20.01 2.95 USD | CN¥20.28 2.99 USD | CN¥2.38B 350.5M USD | 22.19 | CN¥0.91 0.13 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.40 0.94 USD |
+1.92
|
CN¥2.37B 349.92M USD | CN¥1.35M 199.4K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥2.37B 349.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.56 1.12 USD |
+2.02
|
CN¥2.37B 349.91M USD | CN¥672.90K 99.28K USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥2.37B 349.91M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Avidbank
AVBH
US
|
$31.94 — |
+0.16
|
$349.91M — | $114.71K — | $31.61 — | $32.20 — | $349.91M — | 0 | -$2.13 — | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.83 12.49 USD |
-1.23
|
CA$471.35M 349.77M USD | CA$71.97K 53.4K USD | CA$16.67 12.37 USD | CA$17.29 12.83 USD | CA$471.35M 349.77M USD | 0 | -CA$1.37 -1.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.17 0.6 USD |
-0.18
|
QAR 1.27B 349.53M USD | QAR 370.57K 101.81K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.74 8.73 USD |
+0.74
|
SAR 1.31B 349.37M USD | SAR 271.51K 72.43K USD | SAR 32.40 8.64 USD | SAR 33.38 8.9 USD | SAR 1.31B 349.37M USD | 11.32 | SAR 2.89 0.77 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥2.37B 349.22M USD | CN¥422.40K 62.32K USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥2.37B 349.22M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Waterstone Financial
WSBF
US
|
$19.34 — |
-0.1
|
$349.15M — | $40.73K — | $19.20 — | $19.50 — | $349.15M — | 11.72 | $1.65 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.20 2.69 USD |
-1.73
|
CN¥2.37B 349.1M USD | CN¥1.95M 287.51K USD | CN¥17.74 2.62 USD | CN¥18.96 2.8 USD | CN¥2.37B 349.1M USD | 91.00 | CN¥0.20 0.03 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
+0.42
|
R$1.72B 349.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.37B 349M USD | CN¥224.20K 33.08K USD | CN¥6.17 0.91 USD | CN¥6.27 0.93 USD | CN¥2.37B 349M USD | 0 | -CN¥0.04 -0.005 USD | ||
Chemung Financial
CHMG
US
|
$72.41 — |
+0.25
|
$349.00M — | $39.01K — | $71.58 — | $73.84 — | $349.00M — | 19.10 | $3.79 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-0.68
|
$348.92M — | $169.61K — | $4.34 — | $4.44 — | $348.92M — | 0 | -$2.11 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.48 1.72 USD |
+1.68
|
R$1.72B 348.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.15 2.94 USD |
+1.04
|
₹28.82B 348.68M USD | ₹180.03K 2.18K USD | ₹234.90 2.84 USD | ₹244.80 2.96 USD | ₹28.82B 348.68M USD | 14.15 | ₹17.18 0.21 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 1.64B 348.56M USD | MYR 449.80K 95.64K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
CION Inv
CION
US
|
$7.00 — |
+0.29
|
$348.52M — | $451.82K — | $6.88 — | $7.10 — | $348.52M — | 0 | -$0.04 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥2.36B 348.46M USD | CN¥143.30K 21.14K USD | CN¥13.25 1.95 USD | CN¥13.50 1.99 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.64 0.68 USD |
+2.2
|
CN¥2.36B 348.33M USD | CN¥627.60K 92.6K USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
+0.19
|
₹28.79B 348.31M USD | ₹12.07K 146.06 USD | ₹850.55 10.29 USD | ₹876.00 10.6 USD | ₹28.79B 348.31M USD | 0 | -₹41.68 -0.5 USD | ||
|
BayCom Corp
BCML
US
|
$31.92 — |
-1.21
|
$348.23M — | $49.05K — | $31.71 — | $32.30 — | $348.23M — | 13.19 | $2.42 — | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥2.36B 348.22M USD | CN¥257.10K 37.93K USD | CN¥5.56 0.82 USD | CN¥5.61 0.83 USD | CN¥2.36B 348.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.90 2.76 USD |
+2
|
NT$10.95B 347.92M USD | NT$180.56K 5.74K USD | NT$86.10 2.74 USD | NT$87.40 2.78 USD | NT$10.95B 347.92M USD | 11.87 | NT$7.32 0.23 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
0
|
CN¥2.36B 347.92M USD | CN¥138.00K 20.36K USD | CN¥8.90 1.31 USD | CN¥9.01 1.33 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.59 2.01 USD |
+1.34
|
CN¥2.36B 347.63M USD | CN¥260.70K 38.47K USD | CN¥13.51 1.99 USD | CN¥13.63 2.01 USD | CN¥2.36B 347.63M USD | 123.54 | CN¥0.11 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
+2.33
|
MX$5.87B 347.54M USD | MX$51.14K 3.03K USD | MX$4.75 0.28 USD | MX$4.90 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+0.38
|
$347.52M — | $11.97K — | $31.57 — | $31.93 — | $347.52M — | 11.68 | $2.73 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$524.88M 347.4M USD | A$247.12K 163.56K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$524.88M 347.4M USD | 13.34 | A$0.02 0.01 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
-0.9
|
NOK 3.62B 347.22M USD | NOK 280.10K 26.87K USD | NOK 13.14 1.26 USD | NOK 13.50 1.3 USD | NOK 3.62B 347.22M USD | 28.25 | NOK 0.47 0.05 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.35 2.26 USD |
+6.23
|
CN¥2.35B 347.17M USD | CN¥1.91M 282.08K USD | CN¥14.38 2.12 USD | CN¥15.37 2.27 USD | CN¥2.35B 347.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 3.62B 347.09M USD | NOK 1.10M 105.14K USD | NOK 4.67 0.45 USD | NOK 4.74 0.45 USD | NOK 3.62B 347.09M USD | 5.23 | NOK 0.90 0.09 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.24 — |
-1.1
|
$347.07M — | $208.36K — | $15.78 — | $16.74 — | $347.07M — | 0 | -$11.15 — | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.61 0.33 USD |
+5.2
|
HK$2.71B 347.01M USD | HK$2.22M 283.6K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$2.71B 347.01M USD | 4.92 | HK$0.53 0.07 USD | ||
CMK Corporation
6958.T
JP
|
¥721 4.87 USD |
-2.04
|
¥51B 346.98M USD | ¥358K 2.41K USD | ¥720 4.86 USD | ¥762 5.14 USD | ¥51B 346.98M USD | 12.75 | ¥57 0.38 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.03 — |
+1.48
|
$346.90M — | $19.18K — | $1.03 — | $1.04 — | $346.90M — | 0 | -$0.04 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥2.35B 346.78M USD | CN¥279.70K 41.27K USD | CN¥11.13 1.64 USD | CN¥11.25 1.66 USD | CN¥2.35B 346.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||