Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.97B 290.09M USD | CN¥1.21M 177.97K USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.22 -0.1 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.09 3.11 USD |
+0.38
|
CN¥1.97B 290.05M USD | CN¥851.30K 125.61K USD | CN¥20.17 2.98 USD | CN¥21.26 3.14 USD | CN¥1.97B 290.05M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.72 2.61 USD |
-1.83
|
CN¥1.97B 290.04M USD | CN¥1.11M 163.85K USD | CN¥17.21 2.54 USD | CN¥17.86 2.64 USD | CN¥1.97B 290.04M USD | 41.20 | CN¥0.43 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.03M 152.56K USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.16 0.46 USD |
-0.46
|
MYR 1.36B 289.95M USD | MYR 146.00K 31.04K USD | MYR 2.16 0.46 USD | MYR 2.16 0.46 USD | MYR 1.36B 289.95M USD | 108.00 | MYR 0.02 0.004 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥1.96B 289.82M USD | CN¥3.77M 555.6K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.96B 289.82M USD | 0 | -CN¥1.08 -0.1 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.28
|
€251.07M 289.81M USD | €6.46K 7.46K USD | €7.10 8.2 USD | €7.24 8.36 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-1.8
|
₹23.95B 289.73M USD | ₹699.43K 8.46K USD | ₹5.96 0.07 USD | ₹6.20 0.08 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Asure Software
ASUR
US
|
$9.60 — |
-1.34
|
$289.63M — | $400.35K — | $9.33 — | $9.95 — | $289.63M — | 0 | -$0.12 — |
|
|
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.28 3.14 USD |
-1.94
|
CN¥1.96B 289.55M USD | CN¥876.90K 129.38K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥1.96B 289.55M USD | 73.37 | CN¥0.29 0.04 USD | ||
iHeartMedia
IHRT
US
|
$1.87 — |
-8.78
|
$289.46M — | $851.07K — | $1.85 — | $2.17 — | $289.46M — | 0 | -$1.82 — |
|
|
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.02 2.51 USD |
-2.35
|
CN¥1.96B 289.34M USD | CN¥1.85M 272.41K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.96B 289.34M USD | 0 | -CN¥1.93 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$509.47K 378.06K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.32 -0.2 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,743.00 5.2 USD |
+6.05
|
ZAC 541.85B 289.32M USD | ZAC 27.40M 14.63K USD | ZAC 9,261.00 4.94 USD | ZAC 9,750.00 5.21 USD | ZAC 541.85B 289.32M USD | 14.16 | ZAC 6.88 0.003 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.40 2.19 USD |
+1.8
|
SEK 2.96B 289.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.96B 289.3M USD | 0 | -SEK 11.25 -1.09 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 10.28B 289.25M USD | THB 95.74M 2.69M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.93 1.76 USD |
-2.53
|
CN¥1.96B 289.25M USD | CN¥916.26K 135.19K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.25M USD | 49.70 | CN¥0.24 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥1.96B 289.16M USD | CN¥4.83M 704.23K USD | CN¥5.83 0.86 USD | CN¥6.11 0.9 USD | CN¥1.96B 289.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
Cadiz
CDZI
US
|
$3.40 — |
-6.85
|
$289.07M — | $1.71M — | $3.32 — | $3.63 — | $289.07M — | 0 | -$0.50 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹556.45 6.73 USD |
+1.96
|
₹23.89B 289.02M USD | ₹153.29K 1.85K USD | ₹551.70 6.67 USD | ₹567.90 6.87 USD | ₹23.89B 289.02M USD | 16.46 | ₹33.80 0.41 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$34.50K 19.69K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.34 | NZ$0.44 0.25 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
-2.3
|
$288.87M — | $108.67K — | $11.02 — | $11.23 — | $288.87M — | 3.76 | $2.94 — |
|
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.40 0.68 USD |
-5.09
|
NT$9.09B 288.82M USD | NT$155.14K 4.93K USD | NT$20.30 0.65 USD | NT$21.90 0.7 USD | NT$9.09B 288.82M USD | 267.50 | NT$0.08 0.002 USD | ||
Virginia National Bankshares
VABK
US
|
$53.18 — |
-0.71
|
$288.64M — | $20.87K — | $52.95 — | $55.00 — | $288.64M — | 10.80 | $4.92 — |
|
|
Diana Shipping
DSX
US
|
$2.32 — |
-2.93
|
$288.64M — | $1.17M — | $2.30 — | $2.42 — | $288.64M — | 4.73 | $0.49 — |
|
|
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥1.96B 288.63M USD | CN¥4.56M 672.27K USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.96B 288.63M USD | 131.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.11 1.49 USD |
-0.59
|
CN¥1.96B 288.55M USD | CN¥4.74M 699.51K USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.96B 288.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$388.71M 288.44M USD | CA$142.43K 105.69K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.98 0.07 USD |
-1.64
|
₹23.83B 288.28M USD | ₹21.96M 265.68K USD | ₹5.90 0.07 USD | ₹6.21 0.08 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥567 3.5 USD |
-5.97
|
¥47B 288.12M USD | ¥1M 7.32K USD | ¥537 3.31 USD | ¥570 3.51 USD | ¥47B 288.12M USD | 12.20 | ¥46 0.29 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.97
|
$288.09M — | $109.81K — | $6.08 — | $6.20 — | $288.09M — | 3.88 | $1.57 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.24 — |
-2.98
|
$288.05M — | $17.84K — | $34.24 — | $36.08 — | $288.05M — | 12.31 | $2.78 — |
|
|
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥1.95B 287.89M USD | CN¥2.97M 438.89K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥1.95B 287.89M USD | 22.43 | CN¥0.41 0.06 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$2.25B 287.85M USD | HK$1.63M 208.67K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.76 3.95 USD |
+0.41
|
CN¥1.95B 287.81M USD | CN¥992.63K 146.46K USD | CN¥24.85 3.67 USD | CN¥26.89 3.97 USD | CN¥1.95B 287.81M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.77 2.33 USD |
-1.5
|
CN¥1.95B 287.8M USD | CN¥1.09M 161.11K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.95B 287.8M USD | 22.85 | CN¥0.69 0.1 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥1.95B 287.79M USD | CN¥7.92M 1.17M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.95B 287.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥1.95B 287.67M USD | CN¥2.70M 397.68K USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥1.95B 287.67M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.88 1.9 USD |
-1.3
|
CN¥1.95B 287.35M USD | CN¥1.18M 173.59K USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥1.95B 287.35M USD | 19.51 | CN¥0.66 0.1 USD | ||
CPI Card
PMTS
US
|
$24.70 — |
-12.54
|
$287.32M — | $174.99K — | $24.34 — | $27.75 — | $287.32M — | 18.02 | $1.37 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.45 — |
-0.89
|
$286.96M — | $14.17K — | $14.09 — | $15.00 — | $286.96M — | 0 | -$0.24 — |
|
|
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥1.94B 286.95M USD | CN¥3.35M 493.9K USD | CN¥7.54 1.11 USD | CN¥7.81 1.15 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,191 7.34 USD |
-7.53
|
¥47B 286.86M USD | ¥2M 12.88K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥47B 286.86M USD | 11.54 | ¥103 0.64 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.34 USD |
-1.7
|
€248.50M 286.85M USD | €62.73K 72.42K USD | €3.77 4.35 USD | €3.92 4.52 USD | €248.50M 286.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.35 1.53 USD |
-1.24
|
CN¥1.94B 286.76M USD | CN¥1.71M 252.57K USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥1.94B 286.76M USD | 12.46 | CN¥0.83 0.12 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,580 1.19 USD |
-1.44
|
₩380B 286.74M USD | ₩817K 616.35 USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩380B 286.74M USD | 0 | ₩0 0 USD | ||
Ranpak
PACK
US
|
$3.34 — |
-0.6
|
$286.53M — | $1.22M — | $3.21 — | $3.44 — | $286.53M — | 0 | -$0.41 — |
|
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.54 4.57 USD |
+2.67
|
A$410.12M 286.5M USD | A$84.74K 59.19K USD | A$6.29 4.39 USD | A$6.60 4.61 USD | A$410.12M 286.5M USD | 11.67 | A$0.56 0.39 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.83 0.62 USD |
-0.5
|
TRY 9.12B 286.47M USD | TRY 1.07M 33.45K USD | TRY 19.70 0.62 USD | TRY 20.48 0.64 USD | TRY 9.12B 286.47M USD | 991.50 | TRY 0.02 0.0006 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥1.94B 286.37M USD | CN¥2.27M 334.56K USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥1.94B 286.37M USD | 77.72 | CN¥0.11 0.02 USD | ||
PrimeEnergy Resources
PNRG
US
|
$180.84 — |
-4.87
|
$286.20M — | $39.31K — | $180.84 — | $191.79 — | $286.20M — | 17.42 | $10.38 — |
|
|
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.65 1.42 USD |
+0.63
|
CN¥1.94B 286.17M USD | CN¥4.04M 596.76K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.94B 286.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥1.94B 286.11M USD | CN¥5.81M 857.01K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.92 1.61 USD |
-1.44
|
CN¥1.94B 286M USD | CN¥1.13M 167.32K USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥1.94B 286M USD | 21.41 | CN¥0.51 0.08 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.42 1.91 USD |
+9.92
|
R$1.41B 285.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.95M USD | 15.44 | R$0.61 0.12 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.59 0.71 USD |
+6.48
|
HK$2.24B 285.9M USD | HK$5.00K 639.31 USD | HK$5.59 0.71 USD | HK$5.59 0.71 USD | HK$2.24B 285.9M USD | 139.75 | HK$0.04 0.005 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥1.94B 285.66M USD | CN¥4.31M 635.33K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥1.94B 285.66M USD | 32.76 | CN¥0.17 0.03 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.63 USD |
-2.88
|
€247.45M 285.64M USD | €205.47K 237.18K USD | €1.39 1.61 USD | €1.46 1.68 USD | €247.45M 285.64M USD | 15.73 | €0.09 0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥1.94B 285.56M USD | CN¥9.29M 1.37M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.94B 285.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.68 9.52 USD |
+1.19
|
SAR 1.07B 285.55M USD | SAR 66.13K 17.64K USD | SAR 34.52 9.21 USD | SAR 35.80 9.55 USD | SAR 1.07B 285.55M USD | 27.03 | SAR 1.32 0.35 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.31 2.85 USD |
-0.1
|
CN¥1.94B 285.53M USD | CN¥860.12K 126.91K USD | CN¥18.65 2.75 USD | CN¥19.44 2.87 USD | CN¥1.94B 285.53M USD | 0 | -CN¥1.03 -0.1 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.13 0.84 USD |
+0.73
|
R$1.41B 285.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.5M USD | 21.73 | R$0.19 0.04 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥2.87M 423.84K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.10 0.45 USD |
-3.09
|
NT$8.97B 285.03M USD | NT$4.47M 141.99K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.97B 285.03M USD | 0 | -NT$2.93 -0.09 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.93 0.7 USD |
-0.53
|
SGD 380.20M 284.94M USD | SGD 1.24M 928.05K USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 380.20M 284.94M USD | 18.60 | SGD 0.05 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.70 1.87 USD |
-0.39
|
CN¥1.93B 284.9M USD | CN¥1.34M 198.27K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥1.93B 284.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
-0.63
|
€246.62M 284.68M USD | €51.32K 59.24K USD | €2.38 2.74 USD | €2.40 2.76 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
Alto Ingredients
ALTO
US
|
$3.67 — |
+4.86
|
$284.68M — | $1.95M — | $3.57 — | $3.96 — | $284.68M — | 5.39 | $0.68 — |
|
|
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.55 1.26 USD |
-0.35
|
CN¥1.93B 284.63M USD | CN¥1.48M 218.07K USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥1.93B 284.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
0
|
HK$2.22B 284.49M USD | HK$8.00K 1.02K USD | HK$2.23 0.28 USD | HK$2.23 0.28 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.89 — |
-2.94
|
$284.43M — | $40.71K — | $38.49 — | $40.26 — | $284.43M — | 10.23 | $3.80 — |
|
|
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.35 1.25 USD |
-3.79
|
NT$8.95B 284.32M USD | NT$930.49K 29.57K USD | NT$37.55 1.19 USD | NT$39.85 1.27 USD | NT$8.95B 284.32M USD | 11.53 | NT$3.41 0.11 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.57 — |
-2.3
|
$284.13M — | $38.16K — | $13.60 — | $13.98 — | $284.13M — | 11.50 | $1.18 — |
|
|
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.56 2.15 USD |
+0.21
|
CN¥1.92B 283.86M USD | CN¥1.29M 190.93K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
Information Services
III
US
|
$5.96 — |
-1.97
|
$283.76M — | $270.94K — | $6.00 — | $6.25 — | $283.76M — | 23.83 | $0.25 — |
|
|
Dave & Buster's Entertainment
PLAY
US
|
$8.14 — |
-7.23
|
$283.70M — | $1.62M — | $7.72 — | $8.91 — | $283.70M — | 0 | -$2.56 — |
|
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥1.92B 283.57M USD | CN¥3.01M 443.61K USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
+9.97
|
CN¥1.92B 283.5M USD | CN¥35.07M 5.17M USD | CN¥6.97 1.03 USD | CN¥7.39 1.09 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.70 0.71 USD |
+2.71
|
TRY 9.02B 283.37M USD | TRY 1.12M 35.03K USD | TRY 22.02 0.69 USD | TRY 23.08 0.72 USD | TRY 9.02B 283.37M USD | 3.04 | TRY 7.45 0.23 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.51 0.3 USD |
-2.97
|
₹23.41B 283.2M USD | ₹6.75M 81.62K USD | ₹24.27 0.29 USD | ₹25.99 0.31 USD | ₹23.41B 283.2M USD | 8.42 | ₹2.91 0.04 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.56 — |
-12.87
|
$283.14M — | $207.38K — | $3.55 — | $4.13 — | $283.14M — | 0 | -$0.73 — |
|
|
bpost NV/SA
0QF5.IL
GB
|
€1.16 1.34 USD |
+0.7
|
€245.17M 283.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.17M 283.01M USD | 1.20 | €0.96 1.11 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥1.92B 282.96M USD | CN¥1.50M 220.73K USD | CN¥7.83 1.16 USD | CN¥8.13 1.2 USD | CN¥1.92B 282.96M USD | 162.00 | CN¥0.05 0.007 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥1.92B 282.8M USD | CN¥14.90M 2.2M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥1.92B 282.8M USD | 166.66 | CN¥0.03 0.004 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥1.92B 282.8M USD | CN¥5.75M 848.57K USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥1.92B 282.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.94 0.29 USD |
-1.52
|
CN¥1.91B 282.47M USD | CN¥15.85M 2.34M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥1.91B 282.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.09 1.49 USD |
-1.75
|
CN¥1.91B 282.29M USD | CN¥746.20K 110.1K USD | CN¥9.96 1.47 USD | CN¥10.14 1.5 USD | CN¥1.91B 282.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.70 1.26 USD |
-2.7
|
NT$8.88B 282.08M USD | NT$456.33K 14.5K USD | NT$38.05 1.21 USD | NT$39.70 1.26 USD | NT$8.88B 282.08M USD | 8.59 | NT$4.62 0.15 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.74 2.32 USD |
-1.56
|
CN¥1.91B 281.8M USD | CN¥1.66M 244.57K USD | CN¥15.56 2.3 USD | CN¥15.92 2.35 USD | CN¥1.91B 281.8M USD | 20.71 | CN¥0.76 0.11 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.09 2.82 USD |
-0.68
|
CN¥1.91B 281.69M USD | CN¥764.80K 112.84K USD | CN¥18.60 2.74 USD | CN¥19.15 2.83 USD | CN¥1.91B 281.69M USD | 39.77 | CN¥0.48 0.07 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.78 0.54 USD |
-7.74
|
A$403.22M 281.68M USD | A$1.10M 768.06K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$403.22M 281.68M USD | 0 | -A$0.03 -0.02 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.66 18.39 USD |
-3.55
|
CHF 224.58M 281.68M USD | CHF 85.99K 107.86K USD | CHF 14.50 18.19 USD | CHF 15.58 19.54 USD | CHF 224.58M 281.68M USD | 0 | -CHF 2.24 -2.8 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.47 USD |
-4.29
|
A$403.21M 281.67M USD | A$380.83K 266.04K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$403.21M 281.67M USD | 22.33 | A$0.03 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥1.91B 281.63M USD | CN¥5.37M 792.62K USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥1.91B 281.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥1.91B 281.58M USD | CN¥1.46M 215.29K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.15 1.65 USD |
-1.76
|
CN¥1.91B 281.5M USD | CN¥4.34M 640.55K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.91B 281.5M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.41 0.8 USD |
-0.55
|
CN¥1.91B 281.5M USD | CN¥2.34M 345.5K USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥1.91B 281.5M USD | 180.33 | CN¥0.03 0.004 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥1.91B 281.48M USD | CN¥2.73M 402.52K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.03 — |
-0.1
|
$281.42M — | $70.32K — | $9.99 — | $10.10 — | $281.42M — | 11.79 | $0.85 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
