Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.90 3.44 USD |
-1.1
|
NOK 3.05B 292.17M USD | NOK 164.84K 15.81K USD | NOK 34.60 3.32 USD | NOK 36.35 3.49 USD | NOK 3.05B 292.17M USD | 35.54 | NOK 1.01 0.1 USD | ||
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥1.98B 292.17M USD | CN¥38.93M 5.74M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-3.99
|
NT$9.19B 292.11M USD | NT$693.52K 22.04K USD | NT$56.60 1.8 USD | NT$58.70 1.87 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.17 USD |
-0.73
|
HK$2.28B 292.05M USD | HK$3.99M 509.66K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.28B 292.05M USD | 5.93 | HK$0.23 0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.08 0.75 USD |
-2.7
|
A$417.32M 291.52M USD | A$341.28K 238.41K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$417.32M 291.52M USD | 36.00 | A$0.03 0.02 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥1.97B 291.37M USD | CN¥6.71M 989.35K USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥1.97B 291.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €13.87K 16.01K USD | €10.35 11.95 USD | €10.45 12.06 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.17 0.46 USD |
0
|
MYR 1.37B 291.3M USD | MYR 390.20K 82.97K USD | MYR 2.16 0.46 USD | MYR 2.17 0.46 USD | MYR 1.37B 291.3M USD | 108.50 | MYR 0.02 0.004 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Asure Software
ASUR
US
|
$9.65 — |
+0.52
|
$291.14M — | $289.96K — | $9.41 — | $9.84 — | $291.14M — | 0 | -$0.12 — |
|
|
Diana Shipping
DSX
US
|
$2.34 — |
+0.86
|
$291.13M — | $460.18K — | $2.32 — | $2.40 — | $291.13M — | 4.77 | $0.49 — |
|
|
3D Systems
DDD
US
|
$1.75 — |
+4.79
|
$291.12M — | $5.63M — | $1.68 — | $1.82 — | $291.12M — | 0 | -$0.48 — |
|
|
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-0.95
|
€252.10M 291.01M USD | €29.45K 34K USD | €10.14 11.7 USD | €10.40 12.01 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹226.62K 2.74K USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.03 0.07 USD |
+0.84
|
₹24.03B 290.69M USD | ₹1.62M 19.55K USD | ₹6.01 0.07 USD | ₹6.10 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥1.97B 290.66M USD | CN¥3.65M 538.46K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥1.97B 290.66M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥1.97B 290.61M USD | CN¥21.64M 3.19M USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥1.97B 290.61M USD | 49.05 | CN¥0.19 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥1.97B 290.46M USD | CN¥3.06M 451.51K USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥1.97B 290.46M USD | 21.21 | CN¥0.41 0.06 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.35 — |
+3.19
|
$290.40M — | $129.64K — | $10.10 — | $10.36 — | $290.40M — | 12.17 | $0.85 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-0.64
|
$290.36M — | $280.70K — | $0.15 — | $0.15 — | $290.36M — | 0 | -$0.02 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
+0.66
|
CA$391.28M 290.35M USD | CA$122.97K 91.25K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.87 — |
+1.28
|
$290.31M — | $24.13K — | $13.75 — | $14.09 — | $290.31M — | 12.95 | $1.07 — |
|
|
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.11 — |
+0.45
|
$290.18M — | $99.24K — | $11.06 — | $11.14 — | $290.18M — | 3.77 | $2.94 — |
|
|
Alto Ingredients
ALTO
US
|
$3.74 — |
+1.91
|
$290.12M — | $2.47M — | $3.62 — | $3.87 — | $290.12M — | 5.66 | $0.66 — |
|
|
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.97B 290.09M USD | CN¥2.46M 362.26K USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
+4.15
|
TRY 9.24B 290.08M USD | TRY 2.09M 65.65K USD | TRY 23.50 0.74 USD | TRY 25.56 0.8 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥1.97B 290.04M USD | CN¥3.33M 491.2K USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥1.97B 290.04M USD | 65.08 | CN¥0.12 0.02 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.63 1.72 USD |
-1.27
|
CN¥1.97B 290M USD | CN¥1.74M 256.11K USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥1.97B 290M USD | 0 | -CN¥0.04 -0.005 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.14 — |
+0.66
|
$289.98M — | $83.03K — | $6.10 — | $6.15 — | $289.98M — | 3.91 | $1.57 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.17 — |
+6.25
|
$289.96M — | $1.92M — | $0.16 — | $0.17 — | $289.96M — | 0 | -$0.03 — |
|
|
Sanara MedTech
SMTI
US
|
$31.55 — |
-0.19
|
$289.88M — | $44.22K — | $31.41 — | $32.27 — | $289.88M — | 0 | -$0.04 — |
|
|
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$104.50 3.32 USD |
-9.13
|
NT$9.12B 289.75M USD | NT$1.68M 53.42K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$9.12B 289.75M USD | 50.97 | NT$2.05 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.03 1.61 USD |
-2.11
|
SAR 1.09B 289.56M USD | SAR 114.48K 30.54K USD | SAR 6.00 1.6 USD | SAR 6.09 1.62 USD | SAR 1.09B 289.56M USD | 16.75 | SAR 0.36 0.1 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.81 — |
-0.28
|
$289.29M — | $109.66K — | $10.72 — | $10.88 — | $289.29M — | 9.23 | $1.17 — |
|
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 1.36B 289.26M USD | MYR 1.18M 250.52K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.36B 289.26M USD | 9.33 | MYR 0.12 0.03 USD | ||
Ring Energy
REI
US
|
$1.11 — |
-0.89
|
$289.20M — | $5.08M — | $1.10 — | $1.18 — | $289.20M — | 0 | -$0.80 — |
|
|
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.28
|
€250.37M 289.01M USD | €3.35K 3.87K USD | €7.08 8.17 USD | €7.28 8.4 USD | €250.37M 289.01M USD | 119.33 | €0.06 0.07 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.40 2.11 USD |
-3.21
|
NT$9.09B 288.97M USD | NT$959.82K 30.5K USD | NT$63.30 2.01 USD | NT$67.50 2.14 USD | NT$9.09B 288.97M USD | 9.43 | NT$7.04 0.22 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$2.26B 288.97M USD | HK$2.00K 255.73 USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.26B 288.97M USD | 16.25 | HK$0.12 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$48.33K 27.58K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-7.83
|
A$413.57M 288.91M USD | A$2.90M 2.03M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$413.57M 288.91M USD | 0 | -A$0.07 -0.04 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 24.57M 5.23M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥1.96B 288.77M USD | CN¥6.82M 1.01M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.96B 288.77M USD | 0 | -CN¥1.34 -0.1 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.32 — |
+0.23
|
$288.72M — | $6.85K — | $34.30 — | $34.72 — | $288.72M — | 12.34 | $2.78 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€249.82M 288.37M USD | €34.05K 39.31K USD | €0.15 0.17 USD | €0.18 0.21 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥1.95B 288.31M USD | CN¥3.75M 553.08K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.95B 288.31M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.60 2.6 USD |
-2.49
|
CN¥1.95B 288.08M USD | CN¥1.98M 292.77K USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥1.95B 288.08M USD | 41.90 | CN¥0.42 0.06 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥1.95B 288.02M USD | CN¥7.95M 1.17M USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.95B 288.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$4.25 0.54 USD |
+8.42
|
HK$2.25B 288.01M USD | HK$86.00K 11K USD | HK$3.92 0.5 USD | HK$4.36 0.56 USD | HK$2.25B 288.01M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$145.00 4.61 USD |
-2.03
|
NT$9.06B 287.97M USD | NT$275.36K 8.75K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$9.06B 287.97M USD | 16.51 | NT$8.78 0.28 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.85 1.27 USD |
-2.57
|
NT$9.06B 287.93M USD | NT$1.45M 45.98K USD | NT$37.55 1.19 USD | NT$40.60 1.29 USD | NT$9.06B 287.93M USD | 11.19 | NT$3.56 0.11 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥1.95B 287.89M USD | CN¥4.39M 647.14K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥1.95B 287.89M USD | 23.00 | CN¥0.40 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.87 1.75 USD |
-3.02
|
CN¥1.95B 287.8M USD | CN¥1.46M 214.69K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.95B 287.8M USD | 51.60 | CN¥0.23 0.03 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.95B 287.79M USD | CN¥6.38M 941.28K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
Formycon AG
FYB.DE
DE
|
€14.10 16.28 USD |
-0.7
|
€249.19M 287.65M USD | €30.91K 35.69K USD | €13.60 15.7 USD | €14.50 16.74 USD | €249.19M 287.65M USD | 0 | -€1.42 -1.6 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.85 1.46 USD |
-2.76
|
NT$9.05B 287.64M USD | NT$1.85M 58.81K USD | NT$44.20 1.4 USD | NT$47.30 1.5 USD | NT$9.05B 287.64M USD | 13.40 | NT$3.42 0.11 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.90 0.62 USD |
+0.35
|
TRY 9.15B 287.48M USD | TRY 1.55M 48.57K USD | TRY 19.09 0.6 USD | TRY 20.14 0.63 USD | TRY 9.15B 287.48M USD | 995.00 | TRY 0.02 0.0006 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.02 0.72 USD |
+1.41
|
TRY 9.15B 287.37M USD | TRY 559.36K 17.57K USD | TRY 22.40 0.7 USD | TRY 23.12 0.73 USD | TRY 9.15B 287.37M USD | 3.08 | TRY 7.45 0.23 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.25 2.17 USD |
-0.67
|
SEK 2.94B 287.36M USD | SEK 1.27K 123.87 USD | SEK 22.25 2.17 USD | SEK 22.30 2.18 USD | SEK 2.94B 287.36M USD | 0 | -SEK 11.25 -1.09 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,667.00 5.16 USD |
-0.78
|
ZAC 537.63B 287.06M USD | ZAC 12.49M 6.67K USD | ZAC 9,454.00 5.05 USD | ZAC 9,780.00 5.22 USD | ZAC 537.63B 287.06M USD | 14.05 | ZAC 6.88 0.003 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.60 — |
+1.27
|
$286.72M — | $140.54K — | $3.34 — | $3.68 — | $286.72M — | 0 | -$0.73 — |
|
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.92 18.71 USD |
+1.77
|
CHF 228.56M 286.67M USD | CHF 49.81K 62.47K USD | CHF 14.32 17.96 USD | CHF 14.92 18.71 USD | CHF 228.56M 286.67M USD | 0 | -CHF 2.25 -2.8 USD | ||
Everspin
MRAM
US
|
$11.74 — |
+9.41
|
$286.67M — | $708.20K — | $11.05 — | $11.79 — | $286.67M — | 0 | -$0.41 — |
|
|
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.94B 286.64M USD | CN¥4.64M 684.4K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.64M USD | 110.60 | CN¥0.05 0.007 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 161.00 42.95 USD |
+1.9
|
SAR 1.07B 286.6M USD | SAR 4.35K 1.16K USD | SAR 157.20 41.94 USD | SAR 161.00 42.95 USD | SAR 1.07B 286.6M USD | 6.58 | SAR 24.45 6.52 USD | ||
Virginia National Bankshares
VABK
US
|
$52.80 — |
-0.71
|
$286.58M — | $15.88K — | $52.62 — | $53.70 — | $286.58M — | 10.73 | $4.92 — |
|
|
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.06 3.11 USD |
-2.95
|
CN¥1.94B 286.56M USD | CN¥1.66M 245.22K USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥1.94B 286.56M USD | 75.21 | CN¥0.28 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥1.94B 286.3M USD | CN¥7.48M 1.1M USD | CN¥5.83 0.86 USD | CN¥6.11 0.9 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.89 0.28 USD |
+1.72
|
TRY 9.11B 286.17M USD | TRY 3.51M 110.19K USD | TRY 8.40 0.26 USD | TRY 9.28 0.29 USD | TRY 9.11B 286.17M USD | 12.52 | TRY 0.71 0.02 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.09 — |
+0.51
|
$285.90M — | $24.99K — | $38.28 — | $39.14 — | $285.90M — | 10.28 | $3.80 — |
|
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.45 1.67 USD |
-3.33
|
€247.63M 285.85M USD | €70.02K 80.83K USD | €1.44 1.67 USD | €1.50 1.73 USD | €247.63M 285.85M USD | 48.33 | €0.03 0.03 USD | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.65 — |
+2.44
|
$285.81M — | $81.94K — | $9.44 — | $9.65 — | $285.81M — | 13.98 | $0.69 — |
|
|
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.56 3.92 USD |
-0.34
|
CN¥1.94B 285.66M USD | CN¥2.60M 382.95K USD | CN¥24.85 3.67 USD | CN¥27.36 4.04 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥1.93B 285.36M USD | CN¥4.77M 703.27K USD | CN¥8.28 1.22 USD | CN¥8.69 1.28 USD | CN¥1.93B 285.36M USD | 77.45 | CN¥0.11 0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.93B 285.12M USD | CN¥2.21M 326.17K USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥1.93B 285.12M USD | 19.66 | CN¥0.65 0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥1.93B 284.96M USD | CN¥9.51M 1.4M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.93B 284.96M USD | 129.33 | CN¥0.03 0.004 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.78 1 USD |
-4.64
|
CN¥1.93B 284.94M USD | CN¥27.56M 4.07M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.76 2.47 USD |
-3.84
|
CN¥1.93B 284.92M USD | CN¥3.27M 481.96K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.61 2.3 USD |
-2.5
|
CN¥1.93B 284.88M USD | CN¥1.73M 255.03K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.93B 284.88M USD | 23.65 | CN¥0.66 0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,182 7.29 USD |
-8.23
|
¥46B 284.69M USD | ¥3M 18.78K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥46B 284.69M USD | 10.07 | ¥117 0.72 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.93B 284.58M USD | CN¥10.95M 1.62M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.93B 284.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.69 3.05 USD |
-1.52
|
CN¥1.93B 284.55M USD | CN¥1.34M 197.9K USD | CN¥20.17 2.98 USD | CN¥21.26 3.14 USD | CN¥1.93B 284.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
0
|
HK$2.22B 284.49M USD | HK$9.10K 1.16K USD | HK$2.23 0.28 USD | HK$2.23 0.28 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥1.93B 284.36M USD | CN¥5.27M 777.88K USD | CN¥7.54 1.11 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
loanDepot
LDI
US
|
$0.64 — |
+2.3
|
$284.35M — | $1.75M — | $0.61 — | $0.67 — | $284.35M — | 0 | -$0.31 — |
|
|
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥1.93B 284.12M USD | CN¥14.28M 2.11M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$2.22B 284.06M USD | HK$3.13M 399.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.22B 284.06M USD | 6.25 | HK$0.06 0.007 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.23 — |
+3.72
|
$284.04M — | $4.48M — | $2.06 — | $2.29 — | $284.04M — | 0 | -$0.46 — |
|
|
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.20 2.83 USD |
-0.67
|
CN¥1.92B 283.9M USD | CN¥1.45M 213.74K USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥1.92B 283.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
+2.67
|
CA$382.52M 283.85M USD | CA$126.17K 93.63K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+1.09
|
$283.77M — | $45.80K — | $0.46 — | $0.46 — | $283.77M — | 11.62 | $0.04 — | ||
E.W. Scripps
SSP
US
|
$3.05 — |
+3.39
|
$283.71M — | $1.76M — | $2.65 — | $3.26 — | $283.71M — | 0 | -$13.24 — |
|
|
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.67 — |
+1.33
|
$283.59M — | $29.88K — | $10.52 — | $10.67 — | $283.59M — | 42.67 | $0.25 — |
|
|
Angi
ANGI
US
|
$6.92 — |
-5.46
|
$283.45M — | $1.39M — | $6.89 — | $7.50 — | $283.45M — | 0 | -$5.73 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
