Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$506.30M 288.94M USD | NZ$48.33K 27.58K USD | NZ$3.62 2.07 USD | NZ$3.68 2.1 USD | NZ$506.30M 288.94M USD | 8.53 | NZ$0.43 0.25 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-7.83
|
A$413.57M 288.91M USD | A$2.90M 2.03M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$413.57M 288.91M USD | 0 | -A$0.08 -0.05 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 20.68M 4.4M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
-2.3
|
$288.87M — | $108.67K — | $11.02 — | $11.23 — | $288.87M — | 3.76 | $2.94 — |
|
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.04 1.63 USD |
-3.24
|
CN¥1.96B 288.77M USD | CN¥6.82M 1.01M USD | CN¥10.93 1.61 USD | CN¥11.38 1.68 USD | CN¥1.96B 288.77M USD | 0 | -CN¥1.34 -0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.99 0.07 USD |
+0.17
|
₹23.87B 288.76M USD | ₹3.78M 45.77K USD | ₹5.92 0.07 USD | ₹6.06 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Virginia National Bankshares
VABK
US
|
$53.18 — |
-0.71
|
$288.64M — | $20.87K — | $52.95 — | $55.00 — | $288.64M — | 10.72 | $4.96 — |
|
|
Diana Shipping
DSX
US
|
$2.32 — |
-2.93
|
$288.64M — | $1.17M — | $2.30 — | $2.42 — | $288.64M — | 4.73 | $0.49 — |
|
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$388.71M 288.44M USD | CA$142.43K 105.69K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥1.95B 288.31M USD | CN¥3.75M 553.08K USD | CN¥6.60 0.97 USD | CN¥6.85 1.01 USD | CN¥1.95B 288.31M USD | 42.25 | CN¥0.16 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.98 0.07 USD |
-0.5
|
₹23.83B 288.28M USD | ₹161.08K 1.95K USD | ₹5.91 0.07 USD | ₹6.06 0.07 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.94 0.3 USD |
+1.76
|
₹23.82B 288.17M USD | ₹3.57M 43.23K USD | ₹24.00 0.29 USD | ₹25.20 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.97
|
$288.09M — | $109.81K — | $6.08 — | $6.20 — | $288.09M — | 3.88 | $1.57 — |
|
|
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.60 2.6 USD |
-2.49
|
CN¥1.95B 288.08M USD | CN¥1.98M 292.77K USD | CN¥17.21 2.54 USD | CN¥17.89 2.64 USD | CN¥1.95B 288.08M USD | 41.90 | CN¥0.42 0.06 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.24 — |
-2.98
|
$288.05M — | $17.84K — | $34.24 — | $36.08 — | $288.05M — | 12.31 | $2.78 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥1.95B 288.02M USD | CN¥7.95M 1.17M USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥1.95B 288.02M USD | 0 | -CN¥0.62 -0.09 USD | ||
Planet Technology Corporation
6263.TWO
TW
|
NT$145.00 4.61 USD |
-2.03
|
NT$9.06B 287.97M USD | NT$275.36K 8.75K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$9.06B 287.97M USD | 16.51 | NT$8.78 0.28 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.85 1.27 USD |
-2.57
|
NT$9.06B 287.93M USD | NT$1.45M 45.98K USD | NT$37.55 1.19 USD | NT$40.60 1.29 USD | NT$9.06B 287.93M USD | 11.19 | NT$3.56 0.11 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥1.95B 287.89M USD | CN¥4.39M 647.14K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥1.95B 287.89M USD | 23.00 | CN¥0.40 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.87 1.75 USD |
-3.02
|
CN¥1.95B 287.8M USD | CN¥1.46M 214.69K USD | CN¥11.61 1.71 USD | CN¥12.03 1.77 USD | CN¥1.95B 287.8M USD | 49.45 | CN¥0.24 0.04 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.95B 287.79M USD | CN¥6.38M 941.28K USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.85 1.46 USD |
-2.76
|
NT$9.05B 287.64M USD | NT$1.85M 58.81K USD | NT$44.20 1.4 USD | NT$47.30 1.5 USD | NT$9.05B 287.64M USD | 13.40 | NT$3.42 0.11 USD | ||
CPI Card
PMTS
US
|
$24.70 — |
-12.54
|
$287.32M — | $174.99K — | $24.34 — | $27.75 — | $287.32M — | 18.02 | $1.37 — |
|
|
Maui Land & Pineapple
MLP
US
|
$14.45 — |
-0.89
|
$286.96M — | $14.17K — | $14.09 — | $15.00 — | $286.96M — | 0 | -$0.24 — |
|
|
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.34 USD |
-1.7
|
€248.50M 286.85M USD | €62.73K 72.42K USD | €3.77 4.35 USD | €3.92 4.52 USD | €248.50M 286.85M USD | 0 | -€0.24 -0.2 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 1.35B 286.68M USD | MYR 965.50K 205.29K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 1.35B 286.68M USD | 9.25 | MYR 0.12 0.03 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.69 — |
-1.44
|
$286.64M — | $38.16K — | $13.60 — | $13.98 — | $286.64M — | 12.79 | $1.07 — |
|
|
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥1.94B 286.64M USD | CN¥4.64M 684.4K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 286.64M USD | 110.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥21.06 3.11 USD |
-2.95
|
CN¥1.94B 286.56M USD | CN¥1.66M 245.22K USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥1.94B 286.56M USD | 75.21 | CN¥0.28 0.04 USD | ||
Ranpak
PACK
US
|
$3.34 — |
-0.6
|
$286.53M — | $1.22M — | $3.21 — | $3.44 — | $286.53M — | 0 | -$0.41 — |
|
|
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥1.94B 286.3M USD | CN¥7.48M 1.1M USD | CN¥5.83 0.86 USD | CN¥6.11 0.9 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
PrimeEnergy Resources
PNRG
US
|
$180.84 — |
-4.87
|
$286.20M — | $39.31K — | $180.84 — | $191.79 — | $286.20M — | 17.42 | $10.38 — |
|
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.42 1.91 USD |
+9.92
|
R$1.41B 285.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.95M USD | 39.25 | R$0.24 0.05 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.59 0.71 USD |
+6.48
|
HK$2.24B 285.9M USD | HK$5.00K 639.31 USD | HK$5.59 0.71 USD | HK$5.59 0.71 USD | HK$2.24B 285.9M USD | 186.33 | HK$0.03 0.003 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.56 3.92 USD |
-0.34
|
CN¥1.94B 285.66M USD | CN¥2.60M 382.95K USD | CN¥24.85 3.67 USD | CN¥27.36 4.04 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.63 USD |
-2.88
|
€247.45M 285.64M USD | €205.47K 237.18K USD | €1.39 1.61 USD | €1.46 1.68 USD | €247.45M 285.64M USD | 15.73 | €0.09 0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.68 9.52 USD |
+1.19
|
SAR 1.07B 285.55M USD | SAR 66.13K 17.64K USD | SAR 34.52 9.21 USD | SAR 35.80 9.55 USD | SAR 1.07B 285.55M USD | 27.44 | SAR 1.30 0.35 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.13 0.84 USD |
+0.73
|
R$1.41B 285.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.5M USD | 21.73 | R$0.19 0.04 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.52 1.26 USD |
+0.35
|
CN¥1.93B 285.36M USD | CN¥4.77M 703.27K USD | CN¥8.28 1.22 USD | CN¥8.69 1.28 USD | CN¥1.93B 285.36M USD | 77.45 | CN¥0.11 0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥1.93B 285.35M USD | CN¥5.37M 792.83K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥12.78 1.89 USD |
-2.07
|
CN¥1.93B 285.12M USD | CN¥2.21M 326.17K USD | CN¥12.67 1.87 USD | CN¥12.96 1.91 USD | CN¥1.93B 285.12M USD | 19.66 | CN¥0.65 0.1 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥1.93B 284.96M USD | CN¥9.51M 1.4M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥1.93B 284.96M USD | 129.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.78 1 USD |
-4.64
|
CN¥1.93B 284.94M USD | CN¥27.56M 4.07M USD | CN¥6.70 0.99 USD | CN¥6.99 1.03 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.76 2.47 USD |
-3.84
|
CN¥1.93B 284.92M USD | CN¥3.27M 481.96K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.61 2.3 USD |
-2.5
|
CN¥1.93B 284.88M USD | CN¥1.73M 255.03K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.93B 284.88M USD | 22.62 | CN¥0.69 0.1 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,182 7.29 USD |
-8.23
|
¥46B 284.69M USD | ¥3M 18.78K USD | ¥1,093 6.74 USD | ¥1,193 7.36 USD | ¥46B 284.69M USD | 11.46 | ¥103 0.64 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
-0.63
|
€246.62M 284.68M USD | €51.32K 59.24K USD | €2.38 2.74 USD | €2.40 2.76 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
Alto Ingredients
ALTO
US
|
$3.67 — |
+4.86
|
$284.68M — | $1.95M — | $3.57 — | $3.96 — | $284.68M — | 5.56 | $0.66 — |
|
|
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥1.93B 284.58M USD | CN¥10.95M 1.62M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.93B 284.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥20.69 3.05 USD |
-1.52
|
CN¥1.93B 284.55M USD | CN¥1.34M 197.9K USD | CN¥20.17 2.98 USD | CN¥21.26 3.14 USD | CN¥1.93B 284.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
0
|
HK$2.22B 284.49M USD | HK$9.10K 1.16K USD | HK$2.23 0.28 USD | HK$2.23 0.28 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.89 — |
-2.94
|
$284.43M — | $40.71K — | $38.49 — | $40.26 — | $284.43M — | 10.23 | $3.80 — |
|
|
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.69 1.13 USD |
-2.04
|
CN¥1.93B 284.36M USD | CN¥5.27M 777.88K USD | CN¥7.54 1.11 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥1.93B 284.12M USD | CN¥14.28M 2.11M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥1.93B 284.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$2.22B 284.06M USD | HK$2.59M 330.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.22B 284.06M USD | 6.25 | HK$0.06 0.007 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.20 2.83 USD |
-0.67
|
CN¥1.92B 283.9M USD | CN¥1.45M 213.74K USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥1.92B 283.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.46 — |
+1.09
|
$283.77M — | $44.50K — | $0.46 — | $0.46 — | $283.77M — | 11.62 | $0.04 — | ||
Information Services
III
US
|
$5.96 — |
-1.97
|
$283.76M — | $270.94K — | $6.00 — | $6.25 — | $283.76M — | 23.83 | $0.25 — |
|
|
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.41 0.44 USD |
-3.68
|
HK$2.22B 283.73M USD | HK$285.00K 36.44K USD | HK$3.38 0.43 USD | HK$3.63 0.46 USD | HK$2.22B 283.73M USD | 0 | -HK$0.17 -0.02 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$8.14 — |
-7.23
|
$283.70M — | $1.62M — | $7.72 — | $8.91 — | $283.70M — | 0 | -$2.56 — |
|
|
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥1.92B 283.65M USD | CN¥2.26M 333.16K USD | CN¥10.66 1.57 USD | CN¥10.99 1.62 USD | CN¥1.92B 283.65M USD | 21.66 | CN¥0.50 0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥1.92B 283.27M USD | CN¥16.19M 2.39M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥1.92B 283.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥1.92B 283.16M USD | CN¥2.74M 404.41K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥1.92B 283.16M USD | 12.61 | CN¥0.81 0.12 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.56 — |
-12.87
|
$283.14M — | $207.38K — | $3.55 — | $4.13 — | $283.14M — | 0 | -$0.73 — |
|
|
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,534.00 5.09 USD |
-2.15
|
ZAC 530.23B 283.11M USD | ZAC 1.03M 547.6 USD | ZAC 9,454.00 5.05 USD | ZAC 9,652.00 5.15 USD | ZAC 530.23B 283.11M USD | 14.71 | ZAC 6.48 0.003 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,560 1.18 USD |
-2.68
|
₩375B 283.11M USD | ₩1M 1.08K USD | ₩1,532 1.16 USD | ₩1,603 1.21 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.16 1.34 USD |
+0.7
|
€245.17M 283.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.17M 283.01M USD | 1.20 | €0.96 1.11 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.21B 282.83M USD | HK$382.00K 48.84K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$2.21B 282.83M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥1.92B 282.59M USD | CN¥7.65M 1.13M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 282.59M USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥1.91B 282.37M USD | CN¥1.67M 247.05K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥1.91B 282.37M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥1.91B 282.3M USD | CN¥2.38M 350.65K USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥1.91B 282.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥1.91B 282.23M USD | CN¥2.31M 340.46K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥555 3.42 USD |
-7.96
|
¥46B 282.03M USD | ¥2M 12.39K USD | ¥537 3.31 USD | ¥570 3.51 USD | ¥46B 282.03M USD | 11.73 | ¥47 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 10.02B 282.02M USD | THB 25.56M 719.07K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 10.02B 282.02M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.07 1.19 USD |
-1.34
|
CN¥1.91B 281.91M USD | CN¥3.25M 479.53K USD | CN¥7.83 1.16 USD | CN¥8.14 1.2 USD | CN¥1.91B 281.91M USD | 161.40 | CN¥0.05 0.007 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-1.6
|
SGD 376.11M 281.88M USD | SGD 1.97M 1.48M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 376.11M 281.88M USD | 18.39 | SGD 0.05 0.04 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.99
|
NZ$493.86M 281.84M USD | NZ$231.81K 132.29K USD | NZ$1.48 0.84 USD | NZ$1.51 0.86 USD | NZ$493.86M 281.84M USD | 21.42 | NZ$0.07 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.56 1.85 USD |
-1.49
|
CN¥1.91B 281.75M USD | CN¥2.22M 328.21K USD | CN¥12.28 1.81 USD | CN¥12.82 1.89 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.66 18.39 USD |
-3.55
|
CHF 224.58M 281.68M USD | CHF 85.99K 107.86K USD | CHF 14.50 18.19 USD | CHF 15.58 19.54 USD | CHF 224.58M 281.68M USD | 0 | -CHF 2.16 -2.7 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.03 — |
-0.1
|
$281.42M — | $70.32K — | $9.99 — | $10.10 — | $281.42M — | 11.79 | $0.85 — |
|
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥1.91B 281.27M USD | CN¥5.77M 851.14K USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.91B 281.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 158.00 42.15 USD |
-1.25
|
SAR 1.05B 281.26M USD | SAR 7.46K 1.99K USD | SAR 157.10 41.91 USD | SAR 163.00 43.48 USD | SAR 1.05B 281.26M USD | 6.38 | SAR 24.76 6.61 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 1.32B 281.18M USD | MYR 27.28M 5.8M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.32B 281.18M USD | 8.00 | MYR 0.02 0.004 USD | ||
EVS SA
EVS.BR
BE
|
€18.18 20.99 USD |
-0.87
|
€243.57M 281.16M USD | €44.31K 51.15K USD | €18.06 20.85 USD | €18.62 21.49 USD | €243.57M 281.16M USD | 6.08 | €2.99 3.45 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-2.39
|
$281.09M — | $1.64M — | $3.67 — | $3.77 — | $281.09M — | 0 | -$1.24 — |
|
|
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$39.55 1.26 USD |
-3.06
|
NT$8.84B 281.01M USD | NT$764.46K 24.29K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$8.84B 281.01M USD | 8.52 | NT$4.64 0.15 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.04 1.48 USD |
-2.24
|
CN¥1.90B 280.89M USD | CN¥1.13M 167.27K USD | CN¥9.96 1.47 USD | CN¥10.14 1.5 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.44 0.61 USD |
-1.97
|
TRY 8.94B 280.83M USD | TRY 112.52K 3.53K USD | TRY 19.40 0.61 USD | TRY 19.80 0.62 USD | TRY 8.94B 280.83M USD | 972.00 | TRY 0.02 0.0006 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥1.90B 280.78M USD | CN¥10.75M 1.59M USD | CN¥5.28 0.78 USD | CN¥5.60 0.83 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
BCB Bancorp
BCBP
US
|
$9.13 — |
+0.33
|
$280.76M — | $357.60K — | $9.00 — | $9.24 — | $280.76M — | 0 | -$8.71 — |
|
|
Envela
ELA
US
|
$10.81 — |
-7.61
|
$280.67M — | $140.66K — | $10.70 — | $11.85 — | $280.67M — | 13.68 | $0.79 — |
|
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.81 2.19 USD |
-0.37
|
R$1.38B 280.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 280.56M USD | 5.07 | R$2.13 0.43 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.67 2.31 USD |
-2
|
CN¥1.90B 280.55M USD | CN¥2.83M 417.68K USD | CN¥15.56 2.3 USD | CN¥15.92 2.35 USD | CN¥1.90B 280.55M USD | 20.89 | CN¥0.75 0.11 USD | ||
Escalade
ESCA
US
|
$20.39 — |
-3.5
|
$280.51M — | $36.11K — | $20.10 — | $21.28 — | $280.51M — | 11.20 | $1.82 — |
|
|
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.22 0.91 USD |
-8.27
|
CA$377.95M 280.46M USD | CA$212.40K 157.61K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$377.95M 280.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
