Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$24.50 0.78 USD |
-6.13
|
NT$9.17B 291.5M USD | NT$2.60M 82.68K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$9.17B 291.5M USD | 0 | -NT$0.09 -0.002 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$19.53 — |
-5.06
|
$291.46M — | $25.11K — | $19.53 — | $19.96 — | $291.46M — | 2.04 | $9.54 — |
|
|
First Northern Community
FNRN
US
|
$17.89 — |
-2.51
|
$291.41M — | $106.23K — | $17.85 — | $18.57 — | $291.41M — | 13.45 | $1.33 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥1.97B 291.35M USD | CN¥8.58M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥1.97B 291.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.31 1.37 USD |
+2.42
|
CN¥1.97B 291.34M USD | CN¥5.40M 796.1K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥1.97B 291.34M USD | 22.70 | CN¥0.41 0.06 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.17 0.46 USD |
+1.4
|
MYR 1.37B 291.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.37B 291.3M USD | 108.50 | MYR 0.02 0.004 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥1.97B 291.3M USD | CN¥4.28M 630.82K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥1.97B 291.3M USD | 42.68 | CN¥0.16 0.02 USD | ||
QNB
QNBC
US
|
$46.91 — |
-1.14
|
$291.28M — | $73.44K — | $46.80 — | $48.26 — | $291.28M — | 0 | -$0.83 — |
|
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.05 1.93 USD |
+1.87
|
CN¥1.97B 291.14M USD | CN¥1.99M 293.87K USD | CN¥12.72 1.88 USD | CN¥13.07 1.93 USD | CN¥1.97B 291.14M USD | 19.77 | CN¥0.66 0.1 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,603 1.21 USD |
-4.92
|
₩385B 290.91M USD | ₩2M 1.35K USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩385B 290.91M USD | 0 | ₩0 0 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 10.34B 290.87M USD | THB 18.61M 523.7K USD | THB 5.30 0.15 USD | THB 5.70 0.16 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
Agenus
AGEN
US
|
$6.44 — |
-7.6
|
$290.84M — | $1.33M — | $6.22 — | $6.82 — | $290.84M — | 2.54 | $2.53 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.80 — |
-3.54
|
$290.72M — | $23.96K — | $9.80 — | $10.16 — | $290.72M — | 3.61 | $2.71 — |
|
|
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$237.50 7.55 USD |
-9.87
|
NT$9.15B 290.61M USD | NT$979.70K 31.13K USD | NT$237.50 7.55 USD | NT$259.00 8.23 USD | NT$9.15B 290.61M USD | 66.52 | NT$3.57 0.11 USD | ||
CMK Corporation
6958.T
JP
|
¥661 4.08 USD |
-6.37
|
¥47B 290.58M USD | ¥2M 15.15K USD | ¥652 4.02 USD | ¥701 4.32 USD | ¥47B 290.58M USD | 13.28 | ¥50 0.31 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$2.27B 290.45M USD | HK$101.00K 12.91K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$2.27B 290.45M USD | 16.33 | HK$0.12 0.02 USD | ||
Sanara MedTech
SMTI
US
|
$31.61 — |
-2.23
|
$290.43M — | $83.29K — | $31.42 — | $32.65 — | $290.43M — | 0 | -$0.04 — |
|
|
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.48 1.55 USD |
+2.24
|
CN¥1.97B 290.36M USD | CN¥3.37M 496.67K USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥1.97B 290.36M USD | 12.93 | CN¥0.81 0.12 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.85 1.16 USD |
+3.56
|
CN¥1.97B 290.27M USD | CN¥6.40M 943.89K USD | CN¥7.55 1.11 USD | CN¥7.85 1.16 USD | CN¥1.97B 290.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.17 1.5 USD |
+3.25
|
CN¥1.97B 290.27M USD | CN¥6.15M 907.24K USD | CN¥9.68 1.43 USD | CN¥10.21 1.51 USD | CN¥1.97B 290.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥1.97B 290.24M USD | CN¥15.75M 2.32M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥1.97B 290.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.08 1.63 USD |
+1.93
|
CN¥1.97B 290.2M USD | CN¥2.94M 433.83K USD | CN¥10.80 1.59 USD | CN¥11.13 1.64 USD | CN¥1.97B 290.2M USD | 21.72 | CN¥0.51 0.08 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.84 — |
-1.36
|
$290.10M — | $105.65K — | $10.79 — | $11.01 — | $290.10M — | 9.26 | $1.17 — |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-22.27
|
€251.29M 290.07M USD | €1.70K 1.96K USD | €0.16 0.19 USD | €0.21 0.24 USD | €251.29M 290.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.80 1.3 USD |
-0.37
|
NT$9.12B 289.89M USD | NT$444.69K 14.13K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$9.12B 289.89M USD | 8.83 | NT$4.62 0.15 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.18 8.29 USD |
-0.28
|
€251.07M 289.81M USD | €6.45K 7.45K USD | €7.10 8.2 USD | €7.24 8.36 USD | €251.07M 289.81M USD | 119.66 | €0.06 0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥1.96B 289.75M USD | CN¥6.03M 889.97K USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥1.96B 289.75M USD | 111.79 | CN¥0.05 0.007 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.01 0.07 USD |
-1.8
|
₹23.95B 289.73M USD | ₹699.43K 8.46K USD | ₹5.96 0.07 USD | ₹6.20 0.08 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Asure Software
ASUR
US
|
$9.60 — |
-1.34
|
$289.63M — | $400.35K — | $9.33 — | $9.95 — | $289.63M — | 0 | -$0.12 — |
|
|
iHeartMedia
IHRT
US
|
$1.87 — |
-8.78
|
$289.46M — | $851.07K — | $1.85 — | $2.17 — | $289.46M — | 0 | -$1.82 — |
|
|
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥1.96B 289.37M USD | CN¥10.77M 1.59M USD | CN¥3.59 0.53 USD | CN¥4.00 0.59 USD | CN¥1.96B 289.37M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$509.47K 378.06K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.32 -0.2 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,743.00 5.2 USD |
+6.05
|
ZAC 541.85B 289.32M USD | ZAC 27.40M 14.63K USD | ZAC 9,261.00 4.94 USD | ZAC 9,750.00 5.21 USD | ZAC 541.85B 289.32M USD | 14.16 | ZAC 6.88 0.003 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.40 2.19 USD |
+1.8
|
SEK 2.96B 289.3M USD | SEK 359.51K 35.09K USD | SEK 22.25 2.17 USD | SEK 22.40 2.19 USD | SEK 2.96B 289.3M USD | 0 | -SEK 11.25 -1.09 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 10.28B 289.25M USD | THB 95.74M 2.69M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.06 0.89 USD |
+3.06
|
CN¥1.96B 289.16M USD | CN¥8.48M 1.25M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥1.96B 289.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
Cadiz
CDZI
US
|
$3.40 — |
-6.85
|
$289.07M — | $1.71M — | $3.32 — | $3.63 — | $289.07M — | 0 | -$0.50 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹556.45 6.73 USD |
+1.96
|
₹23.89B 289.02M USD | ₹153.29K 1.85K USD | ₹551.70 6.67 USD | ₹567.90 6.87 USD | ₹23.89B 289.02M USD | 16.46 | ₹33.80 0.41 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.01 3.1 USD |
+4.53
|
CN¥1.96B 288.95M USD | CN¥1.38M 204.26K USD | CN¥19.90 2.94 USD | CN¥21.04 3.1 USD | CN¥1.96B 288.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.06 — |
-2.3
|
$288.87M — | $108.67K — | $11.02 — | $11.23 — | $288.87M — | 3.76 | $2.94 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.30 0.33 USD |
-5.07
|
NT$9.09B 288.79M USD | NT$5.73M 182.03K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$9.09B 288.79M USD | 3.22 | NT$3.19 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.30 0.52 USD |
-3.55
|
NT$9.09B 288.7M USD | NT$1.19M 37.91K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$9.09B 288.7M USD | 16.30 | NT$1.00 0.03 USD | ||
Virginia National Bankshares
VABK
US
|
$53.18 — |
-0.71
|
$288.64M — | $20.87K — | $52.95 — | $55.00 — | $288.64M — | 10.80 | $4.92 — |
|
|
Diana Shipping
DSX
US
|
$2.32 — |
-2.93
|
$288.64M — | $1.17M — | $2.30 — | $2.42 — | $288.64M — | 4.73 | $0.49 — |
|
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥1.96B 288.46M USD | CN¥38.72M 5.71M USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥1.96B 288.46M USD | 170.00 | CN¥0.03 0.004 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.58 7.85 USD |
+0.76
|
CA$388.71M 288.44M USD | CA$142.43K 105.69K USD | CA$10.50 7.79 USD | CA$10.60 7.87 USD | CA$388.71M 288.44M USD | 11.13 | CA$0.95 0.7 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥1.95B 288.41M USD | CN¥10.10M 1.49M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.95B 288.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.98 0.07 USD |
-1.64
|
₹23.83B 288.28M USD | ₹21.96M 265.68K USD | ₹5.90 0.07 USD | ₹6.21 0.08 USD | ₹23.83B 288.28M USD | 0 | -₹0.14 -0.001 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.97
|
$288.09M — | $109.81K — | $6.08 — | $6.20 — | $288.09M — | 3.88 | $1.57 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.24 — |
-2.98
|
$288.05M — | $17.84K — | $34.24 — | $36.08 — | $288.05M — | 12.31 | $2.78 — |
|
|
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$169.00 5.37 USD |
-7.14
|
NT$9.06B 287.88M USD | NT$457.51K 14.54K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$9.06B 287.88M USD | 19.53 | NT$8.65 0.27 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥1.95B 287.84M USD | CN¥13.66M 2.02M USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥1.95B 287.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.13 0.9 USD |
+3.55
|
CN¥1.95B 287.62M USD | CN¥7.34M 1.08M USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥1.95B 287.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥1.95B 287.4M USD | CN¥3.22M 474.95K USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥1.95B 287.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.55 4.58 USD |
+2.83
|
A$411.38M 287.37M USD | A$28.49K 17.95K USD | A$6.29 4.39 USD | A$6.56 4.58 USD | A$411.38M 287.37M USD | 11.71 | A$0.56 0.39 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.54
|
NZ$503.54M 287.36M USD | NZ$1.97K 1.13K USD | NZ$3.65 2.08 USD | NZ$3.68 2.1 USD | NZ$503.54M 287.36M USD | 8.29 | NZ$0.44 0.25 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.27 1.52 USD |
+1.08
|
CN¥1.95B 287.32M USD | CN¥1.54M 227.47K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥1.95B 287.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
CPI Card
PMTS
US
|
$24.70 — |
-12.54
|
$287.32M — | $174.99K — | $24.34 — | $27.75 — | $287.32M — | 18.02 | $1.37 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$411.27M 287.3M USD | A$1.71M 1.19M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$411.27M 287.3M USD | 0 | -A$0.03 -0.02 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.00 0.44 USD |
+2.04
|
CN¥1.95B 287.27M USD | CN¥6.72M 991.77K USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥1.95B 287.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$56.70 1.8 USD |
-9.71
|
NT$9.04B 287.22M USD | NT$5.96M 189.4K USD | NT$56.60 1.8 USD | NT$62.60 1.99 USD | NT$9.04B 287.22M USD | 45.35 | NT$1.25 0.04 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.45 — |
-0.89
|
$286.96M — | $14.17K — | $14.09 — | $15.00 — | $286.96M — | 0 | -$0.24 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.74 0.48 USD |
-5.08
|
HK$2.24B 286.92M USD | HK$844.00K 107.92K USD | HK$3.65 0.47 USD | HK$4.00 0.51 USD | HK$2.24B 286.92M USD | 28.76 | HK$0.13 0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.34 USD |
-1.7
|
€248.50M 286.85M USD | €62.73K 72.42K USD | €3.77 4.35 USD | €3.92 4.52 USD | €248.50M 286.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥37.07M 5.47M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.65 3.93 USD |
+6.34
|
CN¥1.94B 286.62M USD | CN¥1.81M 266.95K USD | CN¥24.79 3.66 USD | CN¥26.79 3.95 USD | CN¥1.94B 286.62M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.35 1.67 USD |
+4.22
|
CN¥1.94B 286.55M USD | CN¥6.63M 977.54K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.39 0.94 USD |
+2.57
|
CN¥1.94B 286.55M USD | CN¥10.78M 1.59M USD | CN¥6.14 0.91 USD | CN¥6.42 0.95 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ranpak
PACK
US
|
$3.34 — |
-0.6
|
$286.53M — | $1.22M — | $3.21 — | $3.44 — | $286.53M — | 0 | -$0.41 — |
|
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-4.1
|
SGD 382.24M 286.48M USD | SGD 1.42M 1.06M USD | SGD 0.93 0.7 USD | SGD 0.98 0.73 USD | SGD 382.24M 286.48M USD | 18.69 | SGD 0.05 0.04 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.83 0.62 USD |
-0.5
|
TRY 9.12B 286.47M USD | TRY 1.07M 33.45K USD | TRY 19.70 0.62 USD | TRY 20.48 0.64 USD | TRY 9.12B 286.47M USD | 991.50 | TRY 0.02 0.0006 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.99 2.36 USD |
+1.33
|
CN¥1.94B 286.28M USD | CN¥4.22M 623.24K USD | CN¥15.62 2.3 USD | CN¥16.06 2.37 USD | CN¥1.94B 286.28M USD | 21.32 | CN¥0.75 0.11 USD | ||
PrimeEnergy Resources
PNRG
US
|
$180.84 — |
-4.87
|
$286.20M — | $39.31K — | $180.84 — | $191.79 — | $286.20M — | 17.42 | $10.38 — |
|
|
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.11 1.05 USD |
+2.01
|
CN¥1.94B 286.08M USD | CN¥2.18M 322.13K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥12.75 1.88 USD |
+4.85
|
CN¥1.94B 286.02M USD | CN¥3.08M 454.04K USD | CN¥12.10 1.79 USD | CN¥12.80 1.89 USD | CN¥1.94B 286.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.65 1.42 USD |
+3.99
|
CN¥1.94B 286M USD | CN¥20.52M 3.03M USD | CN¥9.27 1.37 USD | CN¥9.64 1.42 USD | CN¥1.94B 286M USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥1.94B 285.98M USD | CN¥12.42M 1.83M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥1.94B 285.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.42 1.91 USD |
+9.92
|
R$1.41B 285.95M USD | R$2.30M 465.16K USD | R$8.52 1.73 USD | R$9.60 1.95 USD | R$1.41B 285.95M USD | 15.44 | R$0.61 0.12 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.39 3.6 USD |
+6.23
|
CN¥1.94B 285.84M USD | CN¥2.73M 403.03K USD | CN¥22.76 3.36 USD | CN¥25.09 3.7 USD | CN¥1.94B 285.84M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.33 2.85 USD |
+3.81
|
CN¥1.94B 285.83M USD | CN¥1.54M 226.56K USD | CN¥18.51 2.73 USD | CN¥19.38 2.86 USD | CN¥1.94B 285.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$197.00 6.26 USD |
-6.41
|
NT$8.99B 285.77M USD | NT$306.07K 9.73K USD | NT$197.00 6.26 USD | NT$212.00 6.74 USD | NT$8.99B 285.77M USD | 28.06 | NT$7.02 0.22 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.18 1.21 USD |
+1.74
|
CN¥1.94B 285.75M USD | CN¥3.75M 553.06K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥1.94B 285.75M USD | 163.59 | CN¥0.05 0.007 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.63 USD |
-2.88
|
€247.45M 285.64M USD | €205.47K 237.18K USD | €1.39 1.61 USD | €1.46 1.68 USD | €247.45M 285.64M USD | 15.73 | €0.09 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.58 1.27 USD |
+4
|
CN¥1.94B 285.63M USD | CN¥2.73M 403.41K USD | CN¥8.17 1.21 USD | CN¥8.60 1.27 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.68 9.52 USD |
+1.19
|
SAR 1.07B 285.55M USD | SAR 66.13K 17.64K USD | SAR 34.52 9.21 USD | SAR 35.80 9.55 USD | SAR 1.07B 285.55M USD | 27.03 | SAR 1.32 0.35 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥1.94B 285.54M USD | CN¥869.20K 128.25K USD | CN¥4.46 0.66 USD | CN¥4.53 0.67 USD | CN¥1.94B 285.54M USD | 0 | -CN¥1.32 -0.1 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.13 0.84 USD |
+0.73
|
R$1.41B 285.5M USD | R$2.07M 420.35K USD | R$4.07 0.82 USD | R$4.30 0.87 USD | R$1.41B 285.5M USD | 21.73 | R$0.19 0.04 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$47.70 1.52 USD |
-2.35
|
NT$8.98B 285.49M USD | NT$7.25M 230.39K USD | NT$47.35 1.5 USD | NT$51.40 1.63 USD | NT$8.98B 285.49M USD | 14.81 | NT$3.22 0.1 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.24 0.29 USD |
-0.22
|
HK$2.23B 285.38M USD | HK$350.50K 44.82K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$2.23B 285.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.56 0.82 USD |
+1.46
|
CN¥1.93B 285.15M USD | CN¥7.58M 1.12M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥1.93B 285.15M USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,526 9.41 USD |
-13
|
¥46B 285.03M USD | ¥1M 7.84K USD | ¥1,483 9.14 USD | ¥1,727 10.65 USD | ¥46B 285.03M USD | 9.23 | ¥165 1.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$74.70 2.37 USD |
-3.11
|
NT$8.96B 284.83M USD | NT$12.00M 381.32K USD | NT$71.60 2.28 USD | NT$80.30 2.55 USD | NT$8.96B 284.83M USD | 219.70 | NT$0.34 0.01 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.38 2.75 USD |
-0.63
|
€246.62M 284.68M USD | €51.32K 59.24K USD | €2.38 2.74 USD | €2.40 2.76 USD | €246.62M 284.68M USD | 7.67 | €0.31 0.36 USD | ||
Alto Ingredients
ALTO
US
|
$3.67 — |
+4.86
|
$284.68M — | $1.95M — | $3.57 — | $3.96 — | $284.68M — | 5.39 | $0.68 — |
|
|
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.23 0.28 USD |
-1.55
|
HK$2.22B 284.49M USD | HK$22.84K 2.92K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.22B 284.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.89 — |
-2.94
|
$284.43M — | $40.71K — | $38.49 — | $40.26 — | $284.43M — | 10.23 | $3.80 — |
|
|
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.67 0.98 USD |
+3.89
|
CN¥1.93B 284.42M USD | CN¥5.17M 763.26K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥1.93B 284.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥9.20 1.36 USD | CN¥9.62 1.42 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.49 1.25 USD |
+2.29
|
CN¥1.93B 284.36M USD | CN¥4.94M 729.3K USD | CN¥8.28 1.22 USD | CN¥8.49 1.25 USD | CN¥1.93B 284.36M USD | 77.18 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
