Página de resultados 141 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.45 3.82 USD |
+1.14
|
$2.76B 383.53M USD | $1.33M 185.02K USD | $26.77 3.72 USD | $27.55 3.83 USD | $2.76B 383.53M USD | 36.60 | $0.75 0.1 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $17.1K 12.82K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.07 0.7 USD |
+0.4
|
$2.76B 383.5M USD | $5.54M 770.18K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.76B 383.5M USD | 0 | -$0.14 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.11 1.13 USD |
+0.62
|
$2.76B 383.4M USD | $5.12M 712.11K USD | $7.96 1.11 USD | $8.13 1.13 USD | $2.76B 383.4M USD | 0 | -$0.07 -0.009 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.5 0.81 USD |
+0.79
|
$12.06B 383.26M USD | $174.44K 5.54K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.06B 383.26M USD | 16.55 | $1.54 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.38 0.79 USD |
+0.6
|
$6.47B 383.17M USD | $51.35K 3.04K USD | $13.22 0.78 USD | $13.63 0.81 USD | $6.47B 383.17M USD | 39.35 | $0.34 0.02 USD | |
| Rio2 RIOFF | $0.9 — |
-0.99
|
$383.08M — | $220.48K — | $0.88 — | $0.91 — | $383.08M — | 89.70 | $0.01 — | |
| Jack in the Box JACK | $20.29 — |
+4.32
|
$383.06M — | $631.06K — | $19.29 — | $20.29 — | $383.06M — | 0 | -$10.79 — | |
| IBASE Technology Inc. 8050.TWO | $60.5 1.92 USD |
-0.49
|
$12.05B 382.9M USD | $150.85K 4.79K USD | $60.4 1.92 USD | $60.8 1.93 USD | $12.05B 382.9M USD | 16.85 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.68
|
$12.05B 382.89M USD | $226.21K 7.19K USD | $216 6.86 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.05 0.98 USD |
+0.43
|
$2.75B 382.76M USD | $5.06M 703.36K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.75B 382.76M USD | 32.04 | $0.22 0.03 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Sports Toto Berhad 1562.KL | $1.35 0.29 USD |
0
|
$1.8B 382.69M USD | $871.1K 185.22K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.8B 382.69M USD | 7.10 | $0.19 0.04 USD | |
| VICOM Ltd WJP.SI | $1.44 1.08 USD |
+0.7
|
$510.58M 382.66M USD | $11.1K 8.32K USD | $1.42 1.06 USD | $1.44 1.08 USD | $510.58M 382.66M USD | 18.00 | $0.08 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.87 0.54 USD |
-0.51
|
$2.75B 382.65M USD | $9.15M 1.27M USD | $3.84 0.53 USD | $3.91 0.54 USD | $2.75B 382.65M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.89 0.24 USD |
+0.53
|
$2.99B 382.63M USD | $16K 2.05K USD | $1.87 0.24 USD | $1.89 0.24 USD | $2.99B 382.63M USD | 9.44 | $0.2 0.03 USD | |
| Carter Bankshares CARE | $16.52 — |
+0.79
|
$382.59M — | $97.54K — | $16.48 — | $16.8 — | $382.59M — | 13.76 | $1.2 — | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.85 0.92 USD |
+0.17
|
$12.04B 382.54M USD | $427.31K 13.58K USD | $28.8 0.92 USD | $29.25 0.93 USD | $12.04B 382.54M USD | 10.15 | $2.84 0.09 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
+1.58
|
$12.18B 382.51M USD | $46.55M 1.46M USD | $5.68 0.18 USD | $5.86 0.18 USD | $12.18B 382.51M USD | 11.37 | $0.51 0.02 USD | |
| Lumina Gold LMGDF | $0.9 — |
-0.44
|
$382.44M — | $9.46K — | $0.9 — | $0.91 — | $382.44M — | 0 | -$0.13 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
+3.95
|
$13.59B 382.4M USD | $18.84M 530.2K USD | $1.51 0.04 USD | $1.58 0.04 USD | $13.59B 382.4M USD | 7.90 | $0.2 0.005 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.03B 382.24M USD | $1.24M 39.34K USD | $180 5.72 USD | $191 6.07 USD | $12.03B 382.24M USD | 18.84 | $9.58 0.3 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.59 2.55 USD |
+0.64
|
$1.89B 382.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 382.18M USD | 8.39 | $1.5 0.3 USD | |
| Wafer Works Corporation 6182.TWO | $20.95 0.67 USD |
-0.95
|
$12.02B 382.08M USD | $587.45K 18.67K USD | $20.85 0.66 USD | $21.2 0.67 USD | $12.02B 382.08M USD | 349.16 | $0.06 0.001 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $7.99M 1.02M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
-0.56
|
$2.75B 381.78M USD | $4.71M 655.12K USD | $3.54 0.49 USD | $3.59 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $330.06K — | $4.21 — | $4.24 — | $381.75M — | 4.93 | $0.86 — | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.81 0.81 USD |
-1.19
|
$2.75B 381.71M USD | $11.74M 1.63M USD | $5.76 0.8 USD | $5.87 0.82 USD | $2.75B 381.71M USD | 52.81 | $0.11 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.88 0.68 USD |
-3.94
|
$2.74B 381.59M USD | $53.72M 7.47M USD | $4.87 0.68 USD | $5.07 0.7 USD | $2.74B 381.59M USD | 0 | -$0.69 -0.09 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.88 1.65 USD |
+0.59
|
$2.74B 381.57M USD | $3.47M 482.56K USD | $11.78 1.64 USD | $12.1 1.68 USD | $2.74B 381.57M USD | 54.00 | $0.22 0.03 USD | |
| SES AI Corporation SES | $1.04 — |
+12.07
|
$381.53M — | $9.22M — | $0.9499 — | $1.05 — | $381.53M — | 0 | -$0.3 — | |
| Sierra Bancorp BSRR | $27.59 — |
+3.1
|
$381.26M — | $30.91K — | $27.14 — | $27.61 — | $381.26M — | 9.74 | $2.83 — | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.08
|
$2.74B 381.18M USD | $3.11M 432.26K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.74B 381.18M USD | 20.59 | $0.59 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.04 1.81 USD |
+0.08
|
$2.74B 381.17M USD | $17.62M 2.45M USD | $13.03 1.81 USD | $13.47 1.87 USD | $2.74B 381.17M USD | 81.50 | $0.16 0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.74 1.91 USD |
+2.38
|
$2.74B 380.97M USD | $12.67M 1.76M USD | $13.23 1.84 USD | $14.18 1.97 USD | $2.74B 380.97M USD | 0 | -$1.33 -0.1 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
+1.52
|
$2.74B 380.95M USD | $5.39M 749.69K USD | $7.24 1.01 USD | $7.63 1.06 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.36 2.69 USD |
-1.63
|
$2.74B 380.94M USD | $4.43M 615.86K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.74B 380.94M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.05 1.95 USD |
-0.92
|
$2.74B 380.91M USD | $4.92M 683.76K USD | $13.95 1.94 USD | $14.24 1.98 USD | $2.74B 380.91M USD | 27.54 | $0.51 0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $88K 11.25K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.39 5.06 USD |
-0.03
|
$2.74B 380.5M USD | $704.38K 97.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $2.74B 380.5M USD | 113.71 | $0.32 0.04 USD | |
| Stellus Capital Inv SCM | $13.39 — |
+1.21
|
$380.49M — | $88.4K — | $13.28 — | $13.41 — | $380.49M — | 9.36 | $1.43 — | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.49 0.04 USD |
0
|
$13.52B 380.49M USD | $2.08M 58.42K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 12.41 | $0.12 0.003 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.9 0.6 USD |
-1.83
|
$31.44B 380.41M USD | $5.34M 64.57K USD | $49.59 0.6 USD | $51.27 0.62 USD | $31.44B 380.41M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.88 0.6 USD |
-1.81
|
$31.42B 380.18M USD | $379.2K 4.59K USD | $49.6 0.6 USD | $51.1 0.62 USD | $31.42B 380.18M USD | 0 | -$52.82 -0.6 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.56 4.37 USD |
-0.23
|
$1.88B 380.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.17M USD | 5.33 | $4.04 0.82 USD | |
| BlackRock MuniVest Fund MVF | $6.63 — |
-0.75
|
$380.14M — | $78.84K — | $6.62 — | $6.68 — | $380.14M — | 39.00 | $0.17 — | |
| IB DIGITAL TECH 1782.HK | $3.85 0.49 USD |
0
|
$2.97B 380.03M USD | $45K 5.75K USD | $3.81 0.49 USD | $3.85 0.49 USD | $2.97B 380.03M USD | 0 | -$0.11 -0.01 USD | |
| SelectQuote SLQT | $2.2 — |
+2.33
|
$379.99M — | $601.34K — | $2.18 — | $2.23 — | $379.99M — | 0 | -$0.05 — | |
| XINNONG 002942.SZ | $17.53 2.44 USD |
+2.63
|
$2.73B 379.89M USD | $3.37M 468.1K USD | $17.02 2.37 USD | $18.15 2.52 USD | $2.73B 379.89M USD | 38.10 | $0.46 0.06 USD | |
| Centurion ALF | $10.57 — |
+0.19
|
$379.86M — | $178.75K — | $10.53 — | $10.57 — | $379.86M — | 32.03 | $0.33 — | |
| Som Distilleries & Breweries Limited SDBL.NS | $151 1.83 USD |
-1.07
|
$31.39B 379.8M USD | $1.85M 22.43K USD | $149.75 1.81 USD | $156 1.89 USD | $31.39B 379.8M USD | 28.59 | $5.28 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.46 1.18 USD |
+2.92
|
$2.73B 379.76M USD | $17.74M 2.47M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.73B 379.76M USD | 18.80 | $0.45 0.06 USD | |
| Diamond Hill Inv DHIL | $139.2 — |
+1.24
|
$379.69M — | $146.25K — | $137.25 — | $139.5 — | $379.69M — | 9.39 | $14.81 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
+5.77
|
$2.73B 379.63M USD | $23.92M 3.33M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.73B 379.63M USD | 0 | -$0.91 -0.1 USD | |
| Mirbud S.A. MRB.WA | $13.56 3.45 USD |
+0.37
|
$1.49B 379.45M USD | $111.88K 28.44K USD | $13.31 3.38 USD | $13.67 3.47 USD | $1.49B 379.45M USD | 9.28 | $1.46 0.37 USD | |
| Probe Gold PROBF | $1.86 — |
-2.11
|
$379.36M — | $86.58K — | $1.81 — | $1.89 — | $379.36M — | 0 | -$0.12 — | |
| Tederic Machinery Co., LTD 603289.SS | $9.3 1.29 USD |
+1.53
|
$2.73B 379.35M USD | $3.97M 551.59K USD | $9.08 1.26 USD | $9.3 1.29 USD | $2.73B 379.35M USD | 35.76 | $0.26 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.04 2.51 USD |
+1.92
|
$2.73B 379.27M USD | $1.49M 207.15K USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.73B 379.27M USD | 64.42 | $0.28 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.45 2.97 USD |
+1.33
|
$3.88B 379.1M USD | $159K 15.52K USD | $30 2.93 USD | $30.45 2.97 USD | $3.88B 379.1M USD | 0.83 | $36.45 3.56 USD | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $253.38K 24.31K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Lifeway Foods LWAY | $24.92 — |
+1.47
|
$378.86M — | $49.92K — | $24.67 — | $25.21 — | $378.86M — | 37.19 | $0.67 — | |
| Rezolute RZLT | $4.43 — |
+2.78
|
$378.85M — | $886.58K — | $4.38 — | $4.63 — | $378.85M — | 0 | -$1.16 — | |
| Marine Electricals (India) Limited MARINE.NS | $235.8 2.85 USD |
+8.16
|
$31.28B 378.47M USD | $5.28M 63.91K USD | $219.2 2.65 USD | $245.4 2.97 USD | $31.28B 378.47M USD | 83.32 | $2.83 0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
+0.12
|
$2.72B 378.42M USD | $1M 139.71K USD | $33.6 4.67 USD | $34.05 4.73 USD | $2.72B 378.42M USD | 0 | -$1.11 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.97 0.41 USD |
+0.34
|
$2.72B 378.4M USD | $9.33M 1.3M USD | $2.94 0.41 USD | $2.98 0.41 USD | $2.72B 378.4M USD | 0 | -$0.05 -0.006 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
-1.98
|
$509.93M 378.4M USD | $133.27K 98.89K USD | $1.93 1.43 USD | $2.02 1.5 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.95 0.55 USD |
+2.86
|
$2.72B 378.34M USD | $44.35M 6.17M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.72B 378.34M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.35 1.02 USD |
-0.27
|
$2.72B 378.18M USD | $4.88M 678.45K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.72B 378.18M USD | 0 | -$0.07 -0.009 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.24 1.28 USD |
-5.91
|
$2.72B 378.02M USD | $22.37M 3.11M USD | $9.16 1.27 USD | $9.45 1.31 USD | $2.72B 378.02M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.41 3.95 USD |
-1.76
|
$2.72B 377.9M USD | $2.71M 376.5K USD | $28.29 3.93 USD | $29.05 4.04 USD | $2.72B 377.9M USD | 236.75 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+0.87
|
$2.72B 377.86M USD | $6.76M 939.47K USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.51
|
$11.89B 377.82M USD | $1.94M 61.8K USD | $39.15 1.24 USD | $39.95 1.27 USD | $11.89B 377.82M USD | 34.95 | $1.12 0.04 USD | |
| Manchester & London Ord MNL.L | $7.56 9.67 USD |
-99
|
$295.33M 377.71M USD | $19.98K 25.56K USD | $741.6 948.46 USD | $760 971.99 USD | $295.33M 377.71M USD | 3.43 | $2.2 2.81 USD | |
| Frencken Group Limited E28.SI | $1.18 0.88 USD |
+1.72
|
$503.97M 377.7M USD | $5.14M 3.85M USD | $1.16 0.87 USD | $1.2 0.9 USD | $503.97M 377.7M USD | 13.11 | $0.09 0.07 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.48 2.57 USD |
-1.6
|
$2.71B 377.41M USD | $1.57M 218.34K USD | $18.37 2.55 USD | $19.12 2.66 USD | $2.71B 377.41M USD | 55.99 | $0.33 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.92 2.07 USD |
+0.2
|
$2.71B 377.4M USD | $2.65M 368.26K USD | $14.68 2.04 USD | $14.97 2.08 USD | $2.71B 377.4M USD | 0 | -$0.53 -0.07 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.21 5.35 USD |
+2.41
|
$508.44M 377.29M USD | $242.74K 180.13K USD | $7.06 5.24 USD | $7.27 5.39 USD | $508.44M 377.29M USD | 0 | -$2.62 -1.9 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.64
|
$345.05M 377.18M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.05M 377.18M USD | 0 | -$0.05 -0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.82 1.23 USD |
-1.23
|
$2.71B 377.1M USD | $9.31M 1.29M USD | $8.78 1.22 USD | $8.91 1.24 USD | $2.71B 377.1M USD | 220.50 | $0.04 0.005 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.93 0.82 USD |
+1.02
|
$2.71B 377.07M USD | $11.56M 1.61M USD | $5.84 0.81 USD | $5.93 0.82 USD | $2.71B 377.07M USD | 0 | -$0.91 -0.1 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
-0.45
|
$2.71B 376.92M USD | $8.88M 1.23M USD | $6.65 0.92 USD | $6.75 0.94 USD | $2.71B 376.92M USD | 0 | -$0.27 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $12.55 1.74 USD |
+5.91
|
$2.71B 376.92M USD | $13.08M 1.82M USD | $11.6 1.61 USD | $12.56 1.75 USD | $2.71B 376.92M USD | 0 | -$3.88 -0.5 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.15 0.64 USD |
+1.51
|
$11.86B 376.76M USD | $894.01K 28.41K USD | $19.9 0.63 USD | $20.3 0.65 USD | $11.86B 376.76M USD | 0 | -$0.01 -0.0003 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+1.23
|
$11.85B 376.52M USD | $641.84K 20.39K USD | $32.85 1.04 USD | $33.45 1.06 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.1 2.52 USD |
+2.55
|
$2.71B 376.47M USD | $7.53M 1.05M USD | $17.63 2.45 USD | $18.88 2.63 USD | $2.71B 376.47M USD | 21.29 | $0.85 0.12 USD | |
| BlackRock Frontiers Ord BRFI.L | $1.56 1.99 USD |
-99
|
$294.31M 376.41M USD | $194.5K 248.75K USD | $153.13 195.84 USD | $157.5 201.43 USD | $294.31M 376.41M USD | 6.76 | $0.23 0.29 USD | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $5.1M 709.47K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.71B 376.3M USD | 66.07 | $0.14 0.02 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-1.81
|
$344.21M 376.27M USD | $872.16K 953.39K USD | $0.2 0.22 USD | $0.22 0.24 USD | $344.21M 376.27M USD | 0 | -$0.04 -0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.29 1.15 USD |
+0.36
|
$2.71B 376.24M USD | $29.94M 4.16M USD | $8.08 1.12 USD | $8.58 1.19 USD | $2.71B 376.24M USD | 41.45 | $0.2 0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.63 0.84 USD |
-1.15
|
$3.85B 376.19M USD | $207.26K 20.23K USD | $8.62 0.84 USD | $8.85 0.86 USD | $3.85B 376.19M USD | 33.19 | $0.26 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.34 2.41 USD |
+1.34
|
$2.71B 376.12M USD | $2.46M 341.81K USD | $17.05 2.37 USD | $17.41 2.42 USD | $2.71B 376.12M USD | 0 | -$0.41 -0.05 USD | |
| CALC 1848.HK | $3.95 0.51 USD |
+0.77
|
$2.94B 376.09M USD | $248K 31.71K USD | $3.93 0.5 USD | $3.96 0.51 USD | $2.94B 376.09M USD | 11.28 | $0.35 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.5 1.6 USD |
-1.71
|
$2.7B 376.08M USD | $8.76M 1.22M USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.7B 376.08M USD | 71.87 | $0.16 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
-0.43
|
$2.94B 375.85M USD | $521.92K 66.73K USD | $2.31 0.3 USD | $2.36 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.26 1.84 USD |
+0.45
|
$2.7B 375.82M USD | $2.62M 363.61K USD | $13.08 1.82 USD | $13.26 1.84 USD | $2.7B 375.82M USD | 0 | -$0.1 -0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $42.51K 1.35K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.82 1.5 USD |
-0.21
|
$11.96B 375.44M USD | $231.43K 7.27K USD | $47.38 1.49 USD | $48.86 1.53 USD | $11.96B 375.44M USD | 24.77 | $1.93 0.06 USD | |
| BIRD 600130.SS | $3.6 0.5 USD |
+1.98
|
$2.7B 375.42M USD | $21.76M 3.03M USD | $3.51 0.49 USD | $3.6 0.5 USD | $2.7B 375.42M USD | 360.00 | $0.01 0.001 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.58 4.67 USD |
-1.64
|
$2.7B 375.38M USD | $1.87M 260.11K USD | $33.25 4.62 USD | $34.33 4.77 USD | $2.7B 375.38M USD | 167.90 | $0.2 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||