결과 페이지 141 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Carthane Co.,Ltd. 603037.SS | $12.99 1.81 USD |
+0.46
|
$2.48B 344.51M USD | $11.4M 1.58M USD | $12.55 1.74 USD | $13.14 1.83 USD | $2.48B 344.51M USD | 25.98 | $0.5 0.07 USD | |
Grayscale Litecoin Trust LTCN | $21.2 — |
+0.95
|
$344.37M — | $29.29K — | $21.06 — | $21.95 — | $344.37M — | 0 | $0 — | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.2 1 USD |
0
|
$2.48B 344.35M USD | $2.72M 377.88K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.48B 344.35M USD | 55.38 | $0.13 0.02 USD | |
RiverNorth Flexible Municipal Income Fund II RFMZ | $14.14 — |
+1
|
$344.33M — | $47.13K — | $14.07 — | $14.15 — | $344.33M — | 14.42 | $0.98 — | |
Norske Skog ASA NSKOG.OL | $42.3 4.06 USD |
+0.71
|
$3.59B 344.25M USD | $172.74K 16.57K USD | $42.02 4.03 USD | $43.1 4.13 USD | $3.59B 344.25M USD | 8.02 | $5.27 0.51 USD | |
SC Asset Corporation Public Company Limited SC.BK | $2.86 0.08 USD |
-2.05
|
$12.23B 344.17M USD | $3.42M 96.32K USD | $2.84 0.08 USD | $2.92 0.08 USD | $12.23B 344.17M USD | 5.71 | $0.5 0.01 USD | |
PTC India Financial Services Limited PFS.NS | $44.29 0.54 USD |
-2.21
|
$28.45B 344.16M USD | $1.22M 14.76K USD | $44.26 0.54 USD | $45.57 0.55 USD | $28.45B 344.16M USD | 17.71 | $2.5 0.03 USD | |
Diana Shipping DSX | $2.86 — |
+0.7
|
$344.12M — | $267.67K — | $2.82 — | $2.87 — | $344.12M — | 13.61 | $0.21 — | |
Real Matters Inc. REAL.TO | $6.28 4.66 USD |
+0.16
|
$463.58M 344M USD | $20.42K 15.15K USD | $6.26 4.65 USD | $6.33 4.7 USD | $463.58M 344M USD | 0 | $0 0 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $6.87 0.96 USD |
-0.87
|
$2.47B 343.99M USD | $4.31M 599.67K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.47B 343.99M USD | 15.26 | $0.45 0.06 USD | |
Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.73 1.35 USD |
+0.41
|
$2.47B 343.98M USD | $4.52M 629.1K USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.47B 343.98M USD | 27.80 | $0.35 0.05 USD | |
Future Generation Global Limited FGG.AX | $1.31 0.86 USD |
+0.38
|
$519.6M 343.9M USD | $319.05K 211.16K USD | $1.3 0.86 USD | $1.31 0.87 USD | $519.6M 343.9M USD | 9.32 | $0.14 0.09 USD | |
Kepler Weber S.A. KEPL3.SA | $9.58 1.94 USD |
-0.42
|
$1.7B 343.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 343.78M USD | 6.42 | $1.49 0.3 USD | |
Bittium Oyj BITTI.HE | $8.86 9.69 USD |
-1.99
|
$314.41M 343.69M USD | $49.11K 53.68K USD | $8.8 9.62 USD | $9.3 10.17 USD | $314.41M 343.69M USD | 0 | -$0.15 -0.1 USD | |
Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.34 0.33 USD |
-0.43
|
$2.47B 343.55M USD | $6.69M 929.56K USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $15.24 2.12 USD |
+0.07
|
$2.47B 343.42M USD | $51.6M 7.17M USD | $14.6 2.03 USD | $16.9 2.35 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $5.2 0.72 USD |
-1.52
|
$2.47B 343.4M USD | $15.47M 2.15M USD | $5.16 0.72 USD | $5.36 0.75 USD | $2.47B 343.4M USD | 260.00 | $0.02 0.002 USD | |
Bafang Yunji International Company Limited 2753.TW | $162.5 5.16 USD |
-0.31
|
$10.81B 343.35M USD | $156.46K 4.97K USD | $162 5.15 USD | $163.5 5.2 USD | $10.81B 343.35M USD | 18.72 | $8.68 0.28 USD | |
SCI Pharmtech, Inc. 4119.TW | $90.4 2.87 USD |
+0.33
|
$10.8B 343.29M USD | $245.33K 7.8K USD | $89.7 2.85 USD | $90.6 2.88 USD | $10.8B 343.29M USD | 36.59 | $2.47 0.08 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $2.63 0.37 USD |
+0.77
|
$2.47B 343.24M USD | $7.7M 1.07M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.47B 343.24M USD | 87.66 | $0.03 0.004 USD | |
ECN Capital ECNCF | $1.22 — |
0
|
$342.97M — | $300 — | $1.22 — | $1.22 — | $342.97M — | 0 | -$0.38 — | |
BGRIMM Technology Co., Ltd. 600980.SS | $13.03 1.81 USD |
+1.4
|
$2.47B 342.9M USD | $1.31M 182.11K USD | $12.84 1.79 USD | $13.24 1.84 USD | $2.47B 342.9M USD | 27.72 | $0.47 0.07 USD | |
Netlist NLST | $1.34 — |
0
|
$342.49M — | $49.14K — | $1.32 — | $1.4 — | $342.49M — | 0 | -$0.25 — | |
Jasper Therapeutics JSPR | $22.7 — |
+3.13
|
$342.44M — | $1.61M — | $20.99 — | $23.41 — | $342.44M — | 0 | -$61.21 — | |
Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.16 1.55 USD |
+2.48
|
$2.46B 342.36M USD | $4.35M 604.37K USD | $10.69 1.49 USD | $11.56 1.61 USD | $2.46B 342.36M USD | 48.52 | $0.23 0.03 USD | |
Magnum Berhad 3859.KL | $1.12 0.24 USD |
-0.88
|
$1.61B 342.26M USD | $655K 139.27K USD | $1.12 0.24 USD | $1.13 0.24 USD | $1.61B 342.26M USD | 12.44 | $0.09 0.02 USD | |
Risuntek Inc. 002981.SZ | $18.31 2.55 USD |
+4.39
|
$2.46B 342.17M USD | $4.08M 566.87K USD | $17.15 2.38 USD | $19.05 2.65 USD | $2.46B 342.17M USD | 20.12 | $0.91 0.13 USD | |
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.68B 342.12M USD | $117.08K 14.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.68B 342.12M USD | 23.16 | $0.06 0.007 USD | |
Mayville Engineering Company MEC | $16.66 — |
+0.66
|
$341.98M — | $679.59K — | $16.45 — | $16.91 — | $341.98M — | 40.63 | $0.41 — | |
Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.23 0.45 USD |
-2.42
|
$2.46B 341.86M USD | $36.88M 5.13M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.46B 341.86M USD | 323.00 | $0.01 0.001 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.69 0.51 USD |
-0.27
|
$2.46B 341.7M USD | $3.3M 458.23K USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.46B 341.7M USD | 23.06 | $0.16 0.02 USD | |
Salmon Evolution ASA SALME.OL | $7.7 0.74 USD |
0
|
$3.56B 341.7M USD | $733.67K 70.38K USD | $7.68 0.74 USD | $7.79 0.75 USD | $3.56B 341.7M USD | 0 | -$0.37 -0.03 USD | |
Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
-0.23
|
$10.75B 341.51M USD | $1.06M 33.61K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.75B 341.51M USD | 76.20 | $0.29 0.009 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.23 0.31 USD |
0
|
$2.45B 341.22M USD | $8.57M 1.19M USD | $2.2 0.31 USD | $2.28 0.32 USD | $2.45B 341.22M USD | 0 | -$0.23 -0.03 USD | |
Ares Dynamic Credit Allocation Fund ARDC | $14.89 — |
+0.2
|
$341.2M — | $60.08K — | $14.81 — | $14.96 — | $341.2M — | 6.05 | $2.46 — | |
Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.9 1.1 USD |
+3.81
|
$2.45B 341.17M USD | $39.7M 5.52M USD | $7.43 1.03 USD | $8.37 1.16 USD | $2.45B 341.17M USD | 56.42 | $0.14 0.02 USD | |
HPL Electric & Power Limited HPL.NS | $438.5 5.31 USD |
+0.8
|
$28.2B 341.12M USD | $529.34K 6.4K USD | $435.8 5.27 USD | $449.55 5.44 USD | $28.2B 341.12M USD | 64.48 | $6.8 0.08 USD | |
Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.36 1.44 USD |
+1.17
|
$2.45B 341.05M USD | $1.99M 276.46K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2.45B 341.05M USD | 49.33 | $0.21 0.03 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.62 0.36 USD |
0
|
$2.45B 341M USD | $5.4M 751.35K USD | $2.6 0.36 USD | $2.67 0.37 USD | $2.45B 341M USD | 0 | -$0.05 -0.006 USD | |
H&R Century Union Corporation 000892.SZ | $2.5 0.35 USD |
-2.34
|
$2.45B 341M USD | $10.79M 1.5M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.45B 341M USD | 0 | -$0.4 -0.05 USD | |
2020 Bulkers Ltd. 2020.OL | $155.4 14.91 USD |
+0.32
|
$3.55B 340.94M USD | $65.13K 6.25K USD | $154.9 14.86 USD | $158.7 15.22 USD | $3.55B 340.94M USD | 6.21 | $25.02 2.4 USD | |
Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.67B 340.9M USD | $19.72M 2.52M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
+2.65
|
$2.45B 340.79M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $11.2 1.56 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
Taliworks Corporation Berhad 8524.KL | $0.8 0.17 USD |
0
|
$1.6B 340.76M USD | $171.7K 36.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.6B 340.76M USD | 39.75 | $0.02 0.004 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.92
|
$2.45B 340.65M USD | $12.26M 1.7M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
+0.14
|
$10.72B 340.51M USD | $8.33M 264.54K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
Light LGSXY | $0.8199 — |
-3.47
|
$340.5M — | $9.5K — | $0.8199 — | $0.8699 — | $340.5M — | 0 | -$0.1 — | |
Shenmao Technology Inc 3305.TW | $81.1 2.58 USD |
+1.63
|
$10.71B 340.39M USD | $1.71M 54.34K USD | $79.8 2.54 USD | $81.6 2.59 USD | $10.71B 340.39M USD | 36.86 | $2.2 0.07 USD | |
Cryoport CYRX | $6.91 — |
+0.88
|
$340.37M — | $1.66M — | $6.58 — | $6.92 — | $340.37M — | 0 | -$2.48 — | |
Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.59 1.74 USD |
+0.47
|
$1.68B 340.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.26M USD | 6.09 | $1.41 0.29 USD | |
Doha Insurance Group Q.P.S.C. DOHI.QA | $2.48 0.68 USD |
-0.44
|
$1.24B 339.97M USD | $236.65K 65.01K USD | $2.42 0.67 USD | $2.5 0.69 USD | $1.24B 339.97M USD | 7.98 | $0.31 0.09 USD | |
Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
+0.46
|
$2.44B 339.94M USD | $8.34M 1.16M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.34
|
$2.44B 339.9M USD | $6.16M 856.26K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.44B 339.9M USD | 22.71 | $0.39 0.05 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.81 0.39 USD |
+0.72
|
$2.44B 339.86M USD | $3.94M 548.21K USD | $2.79 0.39 USD | $2.85 0.4 USD | $2.44B 339.86M USD | 56.19 | $0.05 0.006 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.17 1.55 USD |
+0.27
|
$2.44B 339.75M USD | $2.26M 313.9K USD | $11.06 1.54 USD | $11.28 1.57 USD | $2.44B 339.75M USD | 0 | -$0.09 -0.01 USD | |
Dishman Carbogen Amcis Limited DCAL.NS | $178.2 2.16 USD |
+5.83
|
$28.06B 339.43M USD | $2.11M 25.48K USD | $172 2.08 USD | $184.8 2.24 USD | $28.06B 339.43M USD | 0 | -$9.79 -0.1 USD | |
Perpetua Resources Corp. PPTA.TO | $7.09 5.26 USD |
+3.05
|
$457.38M 339.4M USD | $20.07K 14.89K USD | $6.85 5.08 USD | $7.2 5.34 USD | $457.38M 339.4M USD | 0 | -$0.38 -0.2 USD | |
SolGold Plc SOLG.TO | $0.1499 0.11 USD |
-3.23
|
$457.35M 339.38M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $457.35M 339.38M USD | 0 | -$0.02 -0.01 USD | |
Investors Title Company ITIC | $180.13 — |
+1.63
|
$339.34M — | $38.02K — | $175.3 — | $181.64 — | $339.34M — | 13.62 | $13.22 — | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.48 2.57 USD |
+0.54
|
$2.44B 339.18M USD | $1.59M 221.42K USD | $18.29 2.54 USD | $18.89 2.63 USD | $2.44B 339.18M USD | 18.48 | $1 0.14 USD | |
Shandong Yabo Technology Co., Ltd 002323.SZ | $1.15 0.16 USD |
-1.71
|
$2.44B 339.13M USD | $93.54M 13.01M USD | $1.14 0.16 USD | $1.23 0.17 USD | $2.44B 339.13M USD | 0 | -$0.03 -0.004 USD | |
Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$512.38M 339.12M USD | $5.72M 3.79M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $512.38M 339.12M USD | 0 | -$0.09 -0.05 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.07 0.7 USD |
+1.4
|
$2.44B 338.93M USD | $7.18M 998.5K USD | $5.01 0.7 USD | $5.13 0.71 USD | $2.44B 338.93M USD | 56.33 | $0.09 0.01 USD | |
Firich Enterprises Co., Ltd. 8076.TWO | $36.5 1.16 USD |
-0.95
|
$10.67B 338.91M USD | $10.02M 318.47K USD | $35.8 1.14 USD | $36.85 1.17 USD | $10.67B 338.91M USD | 214.70 | $0.17 0.005 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.75 1.77 USD |
+0.71
|
$2.44B 338.84M USD | $2.27M 315.58K USD | $12.53 1.74 USD | $12.98 1.8 USD | $2.44B 338.84M USD | 17.00 | $0.75 0.1 USD | |
Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.07 0.57 USD |
-0.49
|
$2.44B 338.78M USD | $8.73M 1.21M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.44B 338.78M USD | 29.07 | $0.14 0.02 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
Shining Building Business Co.,Ltd. 5531.TW | $10.9 0.35 USD |
-0.46
|
$10.66B 338.59M USD | $1.19M 37.86K USD | $10.9 0.35 USD | $11.05 0.35 USD | $10.66B 338.59M USD | 0 | -$0.85 -0.02 USD | |
Baida Group Co.,Ltd 600865.SS | $6.47 0.9 USD |
-1.52
|
$2.43B 338.47M USD | $1.44M 200.9K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.43B 338.47M USD | 49.76 | $0.13 0.02 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.37 0.75 USD |
-0.92
|
$2.43B 338.42M USD | $3.26M 453.3K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.43B 338.42M USD | 0 | -$0.12 -0.01 USD | |
Park-Ohio PKOH | $25.89 — |
+3.23
|
$338.4M — | $101.88K — | $24.99 — | $25.91 — | $338.4M — | 8.80 | $2.94 — | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
+0.47
|
$2.43B 338.4M USD | $8.16M 1.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
ASA Gold and Precious Metals ASA | $17.54 — |
+1.45
|
$338.34M — | $25.59K — | $17.3 — | $17.76 — | $338.34M — | 35.07 | $0.5 — | |
Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
Aurelius Technologies Berhad 5302.KL | $3.67 0.78 USD |
-0.81
|
$1.59B 338.26M USD | $319.7K 67.98K USD | $3.64 0.77 USD | $3.7 0.79 USD | $1.59B 338.26M USD | 33.36 | $0.11 0.02 USD | |
The RealReal REAL | $3.19 — |
+0.63
|
$338.04M — | $15.78M — | $3.1 — | $3.22 — | $338.04M — | 0 | -$1.12 — | |
Koal Software Co., Ltd. 603232.SS | $10.42 1.45 USD |
-0.38
|
$2.43B 338.03M USD | $4.06M 564.71K USD | $10.32 1.43 USD | $10.67 1.48 USD | $2.43B 338.03M USD | 86.83 | $0.12 0.02 USD | |
Elmera Group ASA ELMRA.OL | $32.3 3.1 USD |
+0.94
|
$3.52B 337.88M USD | $63.6K 6.1K USD | $31.7 3.04 USD | $32.7 3.14 USD | $3.52B 337.88M USD | 17.74 | $1.82 0.17 USD | |
Track & Field Co S.A. TFCO4.SA | $10.71 2.17 USD |
-2.3
|
$1.67B 337.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 337.79M USD | 14.47 | $0.74 0.15 USD | |
Bannerman Energy BNNLF | $2.21 — |
-10.16
|
$337.79M — | $22.6K — | $2.18 — | $2.24 — | $337.79M — | 0 | -$0.04 — | |
Chi Kan Holdings Limited 9913.HK | $2.64 0.34 USD |
0
|
$2.64B 337.56M USD | $4K 511.45 USD | $2.64 0.34 USD | $2.64 0.34 USD | $2.64B 337.56M USD | 52.80 | $0.05 0.006 USD | |
TSH Resources Berhad 9059.KL | $1.15 0.24 USD |
+0.88
|
$1.59B 337.49M USD | $1.33M 282.05K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.59B 337.49M USD | 19.16 | $0.06 0.01 USD | |
Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.79 0.81 USD |
+0.87
|
$2.43B 337.45M USD | $8.78M 1.22M USD | $5.68 0.79 USD | $6.06 0.84 USD | $2.43B 337.45M USD | 64.33 | $0.09 0.01 USD | |
Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.3 0.46 USD |
+0.61
|
$2.43B 337.37M USD | $10.03M 1.4M USD | $3.26 0.45 USD | $3.36 0.47 USD | $2.43B 337.37M USD | 27.50 | $0.12 0.02 USD | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.51 1.32 USD |
+0.32
|
$2.43B 337.27M USD | $4.37M 608K USD | $9.48 1.32 USD | $9.67 1.34 USD | $2.43B 337.27M USD | 0 | -$0.8 -0.1 USD | |
Shinry Technologies Co., Ltd. 300745.SZ | $14.46 2.01 USD |
+0.77
|
$2.42B 337M USD | $3.83M 532.63K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.42B 337M USD | 0 | -$1.44 -0.2 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.11 1.82 USD |
+1.16
|
$2.42B 336.86M USD | $1.34M 186.44K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.42B 336.86M USD | 72.83 | $0.18 0.03 USD | |
Northwest Pipe Company NWPX | $33.97 — |
+2.01
|
$336.83M — | $122.83K — | $33.27 — | $33.97 — | $336.83M — | 14.27 | $2.38 — | |
CyberTAN Technology Inc. 3062.TW | $32.1 1.02 USD |
-2.13
|
$10.6B 336.77M USD | $19.57M 621.72K USD | $32.05 1.02 USD | $33.15 1.05 USD | $10.6B 336.77M USD | 0 | -$0.6 -0.01 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.52 1.46 USD |
-1.59
|
$2.42B 336.64M USD | $3.49M 485.47K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.42B 336.64M USD | 33.93 | $0.31 0.04 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.21 0.72 USD |
-7.62
|
$2.42B 336.44M USD | $41.23M 5.73M USD | $5.1 0.71 USD | $5.56 0.77 USD | $2.42B 336.44M USD | 0 | -$1.45 -0.2 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.43 0.89 USD |
+0.47
|
$2.42B 336.42M USD | $552.79K 76.86K USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.42B 336.42M USD | 58.45 | $0.11 0.02 USD | |
Lycopodium Limited LYL.AX | $12.79 8.47 USD |
+3.98
|
$508.28M 336.41M USD | $29.94K 19.81K USD | $12.3 8.14 USD | $12.79 8.47 USD | $508.28M 336.41M USD | 8.94 | $1.43 0.95 USD | |
FRMO FRMO | $7.64 — |
+1.19
|
$336.33M — | $2.61K — | $7.6 — | $7.64 — | $336.33M — | 63.66 | $0.12 — | |
Exotic Food Public Company Limited XO.BK | $28 0.79 USD |
-4.27
|
$11.95B 336.26M USD | $4.17M 117.31K USD | $28 0.79 USD | $29.5 0.83 USD | $11.95B 336.26M USD | 12.55 | $2.23 0.06 USD | |
Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.6 1.06 USD |
+4.11
|
$2.42B 336.25M USD | $6.67M 927.26K USD | $7.24 1.01 USD | $7.77 1.08 USD | $2.42B 336.25M USD | 22.35 | $0.34 0.05 USD | |
Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.08 0.54 USD |
+2.15
|
$10.7B 336.16M USD | $3.53M 110.89K USD | $16.59 0.52 USD | $17.27 0.54 USD | $10.7B 336.16M USD | 4.16 | $4.1 0.13 USD | |
Spirox Corporation 3055.TW | $93.5 2.97 USD |
-0.11
|
$10.58B 336.15M USD | $7.4M 235.03K USD | $92.1 2.93 USD | $95.9 3.05 USD | $10.58B 336.15M USD | 0 | -$2.3 -0.07 USD | |
China Beststudy Education Group 3978.HK | $3.1 0.4 USD |
-0.96
|
$2.63B 335.82M USD | $1.01M 128.5K USD | $3.03 0.39 USD | $3.27 0.42 USD | $2.63B 335.82M USD | 23.84 | $0.13 0.02 USD | |
Orient Group Incorporation 600811.SS | $0.66 0.09 USD |
-9.59
|
$2.41B 335.76M USD | $303.06M 42.14M USD | $0.66 0.09 USD | $0.6999 0.1 USD | $2.41B 335.76M USD | 13.20 | $0.05 0.006 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |