결과 페이지 141 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Metal Products Co., Ltd. 1532.TW | NT$28.00 0.89 USD |
-0.36
|
NT$11.66B 370.35M USD | NT$506.28K 16.09K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$11.66B 370.35M USD | 140.00 | NT$0.20 0.006 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.44 0.48 USD |
+0.58
|
CN¥2.66B 370.28M USD | CN¥13.17M 1.83M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥2.66B 370.28M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| VAALCO Energy EGY | $3.55 — |
-0.28
|
$370.12M — | $977.89K — | $3.54 — | $3.61 — | $370.12M — | 13.14 | $0.27 — | ||
| Galectin Therapeutics GALT | $5.74 — |
-8.89
|
$370.11M — | $774.09K — | $5.67 — | $6.66 — | $370.11M — | 0 | -$0.59 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.29 0.74 USD |
+1.54
|
CN¥2.66B 370.1M USD | CN¥7.90M 1.1M USD | CN¥5.13 0.71 USD | CN¥5.30 0.74 USD | CN¥2.66B 370.1M USD | 529.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.25 3.09 USD |
-1.46
|
CN¥2.66B 369.65M USD | CN¥1.94M 269.85K USD | CN¥21.93 3.05 USD | CN¥22.98 3.2 USD | CN¥2.66B 369.65M USD | 445.00 | CN¥0.05 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.77 1.64 USD |
+3.16
|
CN¥2.66B 369.24M USD | CN¥3.34M 464.94K USD | CN¥11.38 1.58 USD | CN¥11.84 1.65 USD | CN¥2.66B 369.24M USD | 294.25 | CN¥0.04 0.005 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.48 11.49 USD |
-1.78
|
CA$497.54M 369.2M USD | CA$27.57K 20.46K USD | CA$15.46 11.47 USD | CA$15.77 11.7 USD | CA$497.54M 369.2M USD | 96.75 | CA$0.16 0.12 USD | ||
| Calavo Growers CVGW | $20.67 — |
-0.29
|
$369.03M — | $209.74K — | $20.55 — | $20.90 — | $369.03M — | 27.55 | $0.75 — | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| Oatly Group AB OTLY | $12.16 — |
-2.25
|
$368.77M — | $45.64K — | $12.11 — | $12.76 — | $368.77M — | 0 | -$7.40 — | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.50 0.84 USD |
-0.19
|
NT$11.60B 368.7M USD | NT$1.04M 32.96K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$11.60B 368.7M USD | 0 | -NT$2.76 -0.08 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.88 0.76 USD |
-0.69
|
MX$6.23B 368.66M USD | MX$17.14K 1.01K USD | MX$12.82 0.76 USD | MX$12.98 0.77 USD | MX$6.23B 368.66M USD | 0 | -MX$0.77 -0.04 USD | ||
| RBB Bancorp RBB | $21.37 — |
+0.61
|
$368.65M — | $61.92K — | $21.08 — | $21.39 — | $368.65M — | 14.34 | $1.49 — | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 432.00 0.03 USD |
+0.93
|
IDR 5.77T 368.55M USD | IDR 50.71M 3.24K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 5.77T 368.55M USD | 12.00 | IDR 35.99 0.002 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.20 71.91 USD |
+1.28
|
CHF 323.82M 368.44M USD | CHF 24.11K 27.44K USD | CHF 61.80 70.32 USD | CHF 64.10 72.93 USD | CHF 323.82M 368.44M USD | 0 | -CHF 1.80 -2.04 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.64 0.43 USD |
+0.74
|
TRY 11.73B 368.39M USD | TRY 763.89K 23.99K USD | TRY 13.45 0.42 USD | TRY 13.69 0.43 USD | TRY 11.73B 368.39M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.72 3.66 USD |
+1.4
|
SAR 1.38B 368.34M USD | SAR 831.33K 221.78K USD | SAR 13.52 3.61 USD | SAR 13.85 3.69 USD | SAR 1.38B 368.34M USD | 15.07 | SAR 0.91 0.24 USD | ||
| CHINA KEPEI 1890.HK | HK$1.43 0.18 USD |
+1.42
|
HK$2.88B 368.29M USD | HK$1.51M 193.58K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.88B 368.29M USD | 3.48 | HK$0.41 0.05 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.34 1.44 USD |
-0.1
|
CN¥2.65B 368.21M USD | CN¥5.01M 696.07K USD | CN¥10.17 1.41 USD | CN¥10.43 1.45 USD | CN¥2.65B 368.21M USD | 129.25 | CN¥0.08 0.01 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥2.65B 367.99M USD | CN¥4.10M 569.72K USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥2.65B 367.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
0
|
HK$2.88B 367.9M USD | HK$1.76M 224.78K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
0
|
NT$11.57B 367.72M USD | NT$127.99K 4.07K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| Nathan's Famous NATH | $89.90 — |
-3.41
|
$367.65M — | $73.78K — | $88.67 — | $97.34 — | $367.65M — | 16.19 | $5.55 — | ||
| CapMan Oyj CAPMAN.HE | €1.90 2.08 USD |
+0.96
|
€336.02M 367.31M USD | €120.85K 132.1K USD | €1.88 2.06 USD | €1.90 2.08 USD | €336.02M 367.31M USD | 27.14 | €0.07 0.08 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 490.09M 367.3M USD | SGD 243.70K 182.64K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.81 6.61 USD |
+1.4
|
CHF 322.66M 367.12M USD | CHF 24.74K 28.15K USD | CHF 5.66 6.44 USD | CHF 5.88 6.69 USD | CHF 322.66M 367.12M USD | 0 | -CHF 5.02 -5.7 USD | ||
| International Tower Hill Mines THM | $1.74 — |
0
|
$367.09M — | $689.27K — | $1.72 — | $1.83 — | $367.09M — | 0 | -$0.03 — | ||
| Bera Holding A.S. BERA.IS | TRY 17.10 0.54 USD |
-2.06
|
TRY 11.68B 366.89M USD | TRY 5.47M 171.92K USD | TRY 17.03 0.53 USD | TRY 17.47 0.55 USD | TRY 11.68B 366.89M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.55 0.77 USD |
+3.93
|
CN¥2.64B 366.88M USD | CN¥10.29M 1.43M USD | CN¥5.16 0.72 USD | CN¥5.55 0.77 USD | CN¥2.64B 366.88M USD | 92.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.09 1.26 USD |
+2.6
|
CN¥2.64B 366.82M USD | CN¥5.25M 729.56K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥2.64B 366.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.57 1.89 USD |
+1.42
|
CN¥2.64B 366.81M USD | CN¥1.89M 262.64K USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥2.64B 366.81M USD | 27.14 | CN¥0.50 0.07 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.69 — |
+1.43
|
$366.75M — | $343.36K — | $5.62 — | $5.69 — | $366.75M — | 9.48 | $0.60 — | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥2.64B 366.71M USD | CN¥2.74M 380.3K USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥2.64B 366.71M USD | 86.78 | CN¥0.14 0.02 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥2.64B 366.56M USD | CN¥11.15M 1.55M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥2.64B 366.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ocugen, Inc. 2H51.F | €1.07 1.17 USD |
+2.53
|
€335.28M 366.5M USD | €1.24K 1.36K USD | €1.05 1.14 USD | €1.09 1.19 USD | €335.28M 366.5M USD | 0 | -€0.19 -0.2 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.22 — |
+0.92
|
$366.43M — | $45.62K — | $13.15 — | $13.23 — | $366.43M — | 7.14 | $1.85 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Saratoga Inv SAR | $22.75 — |
-0.04
|
$366.36M — | $58.11K — | $22.63 — | $22.85 — | $366.36M — | 9.80 | $2.32 — | ||
| BlackRock Energy and Resources Trust BGR | $14.03 — |
+0.07
|
$366.31M — | $105.29K — | $14.03 — | $14.18 — | $366.31M — | 1403.00 | $0.01 — | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.61 1.75 USD |
+2.85
|
CN¥2.63B 366.25M USD | CN¥4.41M 613.06K USD | CN¥11.84 1.65 USD | CN¥12.62 1.75 USD | CN¥2.63B 366.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Endava DAVA | $6.74 — |
+4.01
|
$366.17M — | $3.78M — | $6.36 — | $6.85 — | $366.17M — | 29.30 | $0.23 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.00 0.83 USD |
+3.81
|
CN¥2.63B 366.11M USD | CN¥15.92M 2.21M USD | CN¥5.80 0.81 USD | CN¥6.33 0.88 USD | CN¥2.63B 366.11M USD | 100.00 | CN¥0.06 0.008 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.16 1 USD |
+1.42
|
CN¥2.63B 366.04M USD | CN¥5.61M 779.99K USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥2.63B 366.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| National Research NRC | $15.87 — |
-2.76
|
$366.02M — | $97.16K — | $15.69 — | $16.40 — | $366.02M — | 22.35 | $0.71 — | ||
| Euglena Co., Ltd. 2931.T | ¥397 2.68 USD |
-1.98
|
¥54B 366.01M USD | ¥849K 5.73K USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥54B 366.01M USD | 0 | -¥6 -0.04 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.44 12.51 USD |
+1.96
|
€334.81M 365.99M USD | €22.77K 24.89K USD | €11.24 12.29 USD | €11.50 12.57 USD | €334.81M 365.99M USD | 19.72 | €0.58 0.63 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.40 0.35 USD |
+0.81
|
THB 13.01B 365.97M USD | THB 539.51K 15.18K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 13.01B 365.97M USD | 5.76 | THB 2.15 0.06 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.94 1.24 USD |
-0.56
|
CN¥2.63B 365.83M USD | CN¥6.46M 897.98K USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥2.63B 365.83M USD | 447.00 | CN¥0.02 0.002 USD | ||
| USCB Financial USCB | $18.22 — |
-0.76
|
$365.83M — | $19.79K — | $18.12 — | $18.40 — | $365.83M — | 11.60 | $1.57 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.09 5.63 USD |
+1.01
|
SAR 1.37B 365.71M USD | SAR 196.23K 52.35K USD | SAR 20.88 5.57 USD | SAR 21.36 5.7 USD | SAR 1.37B 365.71M USD | 63.90 | SAR 0.33 0.09 USD | ||
| Schulz S.A. SHUL4.SA | R$5.06 1.03 USD |
-2.88
|
R$1.80B 365.67M USD | R$495.90K 100.51K USD | R$5.04 1.02 USD | R$5.26 1.07 USD | R$1.80B 365.67M USD | 7.12 | R$0.71 0.14 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.86B 365.56M USD | HK$315.00K 40.28K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.00 4.17 USD |
-0.23
|
CN¥2.63B 365.51M USD | CN¥4.53M 630.28K USD | CN¥29.18 4.06 USD | CN¥30.50 4.24 USD | CN¥2.63B 365.51M USD | 214.28 | CN¥0.14 0.02 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
-4.86
|
€334.26M 365.39M USD | €43.86K 47.94K USD | €6.85 7.49 USD | €7.20 7.87 USD | €334.26M 365.39M USD | 7.28 | €0.94 1.03 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.78
|
€334.18M 365.31M USD | €109.25K 119.42K USD | €0.19 0.21 USD | €0.20 0.22 USD | €334.18M 365.31M USD | 0 | -€0.04 -0.04 USD | ||
| Stellus Capital Inv SCM | $12.61 — |
+0.88
|
$365.02M — | $279.52K — | $12.49 — | $12.70 — | $365.02M — | 11.56 | $1.09 — | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.74 2.33 USD |
+0.97
|
CN¥2.63B 364.99M USD | CN¥1.11M 154.27K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥2.63B 364.99M USD | 34.87 | CN¥0.48 0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.13 0.85 USD |
+1.49
|
CN¥2.62B 364.92M USD | CN¥9.60M 1.33M USD | CN¥5.96 0.83 USD | CN¥6.20 0.86 USD | CN¥2.62B 364.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.10 2.89 USD |
-0.55
|
NT$11.48B 364.74M USD | NT$77.90K 2.48K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$11.48B 364.74M USD | 12.34 | NT$7.38 0.23 USD | ||
| DYNAMIC HOLD 0029.HK | HK$12.00 1.53 USD |
+0.42
|
HK$2.85B 364.72M USD | HK$160.00K 20.46K USD | HK$11.96 1.53 USD | HK$12.09 1.55 USD | HK$2.85B 364.72M USD | 0 | -HK$0.26 -0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.50 2.85 USD |
-1.49
|
CN¥2.62B 364.66M USD | CN¥11.46M 1.59M USD | CN¥20.17 2.8 USD | CN¥21.39 2.97 USD | CN¥2.62B 364.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹201.83 2.44 USD |
-1.35
|
₹30.12B 364.45M USD | ₹473.29K 5.73K USD | ₹199.42 2.41 USD | ₹209.90 2.54 USD | ₹30.12B 364.45M USD | 62.10 | ₹3.25 0.04 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.50 4.43 USD |
+0.36
|
NT$11.47B 364.39M USD | NT$958.10K 30.44K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$11.47B 364.39M USD | 17.77 | NT$7.85 0.25 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.79 2.06 USD |
+1.93
|
CN¥2.62B 364.35M USD | CN¥1.72M 238.71K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥2.62B 364.35M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tecsys Inc. TCS.TO | CA$33.14 24.59 USD |
-0.39
|
CA$490.96M 364.32M USD | CA$16.86K 12.51K USD | CA$32.81 24.35 USD | CA$33.58 24.92 USD | CA$490.96M 364.32M USD | 92.05 | CA$0.36 0.27 USD | ||
| Domo DOMO | $8.84 — |
-23.64
|
$364.28M — | $4.62M — | $8.58 — | $9.85 — | $364.28M — | 0 | -$1.95 — | ||
| Lifeway Foods LWAY | $23.92 — |
-0.66
|
$364.27M — | $35.63K — | $23.79 — | $24.33 — | $364.27M — | 32.32 | $0.74 — | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.04 1.81 USD |
+1.32
|
CN¥2.62B 364.2M USD | CN¥12.68M 1.76M USD | CN¥12.84 1.79 USD | CN¥13.33 1.85 USD | CN¥2.62B 364.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.10 2.48 USD |
-0.26
|
NT$11.46B 364.13M USD | NT$322.72K 10.25K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.46B 364.13M USD | 16.20 | NT$4.82 0.15 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
+1.82
|
A$550.14M 364.12M USD | A$606.93K 401.7K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$8.00K 1.02K USD | HK$4.54 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
-0.84
|
CA$490.65M 364.09M USD | CA$8.40K 6.23K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$490.65M 364.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.30 0.29 USD |
-4.96
|
HK$2.85B 364.04M USD | HK$12.58M 1.61M USD | HK$2.20 0.28 USD | HK$2.45 0.31 USD | HK$2.85B 364.04M USD | 76.66 | HK$0.03 0.003 USD | ||
| Materialise MTLS | $5.84 — |
-2.18
|
$364.02M — | $161.92K — | $5.80 — | $5.99 — | $364.02M — | 64.88 | $0.09 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.76 1.77 USD |
+20.04
|
CN¥2.62B 364.01M USD | CN¥20.90M 2.91M USD | CN¥10.48 1.46 USD | CN¥12.76 1.77 USD | CN¥2.62B 364.01M USD | 0 | -CN¥0.74 -0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
0
|
HK$2.85B 364.01M USD | HK$1.01M 129.14K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| Mistras MG | $11.53 — |
-2.37
|
$363.75M — | $99.64K — | $11.46 — | $11.88 — | $363.75M — | 20.22 | $0.57 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 485.22M 363.65M USD | SGD 93.90K 70.37K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.62B 363.61M USD | CN¥8.30M 1.15M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.96 2.91 USD |
-1.27
|
CN¥2.61B 363.57M USD | CN¥5.47M 760.72K USD | CN¥20.82 2.89 USD | CN¥21.65 3.01 USD | CN¥2.61B 363.57M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.89 0.79 USD |
+1.17
|
₹30.04B 363.47M USD | ₹273.63K 3.31K USD | ₹64.05 0.77 USD | ₹65.39 0.79 USD | ₹30.04B 363.47M USD | 26.70 | ₹2.43 0.03 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.00 2.03 USD |
-0.78
|
NT$11.44B 363.4M USD | NT$336.61K 10.7K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$11.44B 363.4M USD | 12.80 | NT$5.00 0.16 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.81 0.78 USD |
+1.03
|
₹30.03B 363.26M USD | ₹2.73M 33.01K USD | ₹64.02 0.77 USD | ₹65.51 0.79 USD | ₹30.03B 363.26M USD | 26.67 | ₹2.43 0.03 USD | ||
| USANA Health Sciences USNA | $19.87 — |
+1.33
|
$363.24M — | $75.92K — | $19.52 — | $20.18 — | $363.24M — | 22.07 | $0.90 — | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.85 2.06 USD |
+2.41
|
CN¥2.61B 363.15M USD | CN¥2.32M 323.25K USD | CN¥14.35 2 USD | CN¥14.87 2.07 USD | CN¥2.61B 363.15M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.82 1.87 USD |
+1.08
|
A$548.66M 363.13M USD | A$408.48K 270.35K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$548.66M 363.13M USD | 16.58 | A$0.17 0.11 USD | ||
| Kingsway Financial Services KFS | $12.69 — |
-0.39
|
$363.10M — | $14.00K — | $12.55 — | $12.79 — | $363.10M — | 0 | -$0.43 — | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.73 2.05 USD |
-0.94
|
CN¥2.61B 363.09M USD | CN¥4.06M 564.95K USD | CN¥14.35 2 USD | CN¥14.89 2.07 USD | CN¥2.61B 363.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Orange County Bancorp OBT | $27.15 — |
-0.8
|
$362.91M — | $28.14K — | $27.08 — | $27.48 — | $362.91M — | 8.99 | $3.02 — | ||
| Valhi VHI | $12.82 — |
+4.31
|
$362.84M — | $104.65K — | $12.36 — | $13.21 — | $362.84M — | 19.72 | $0.65 — | ||
| Hikal Limited HIKAL.NS | ₹243.14 2.94 USD |
-3.86
|
₹29.99B 362.77M USD | ₹3.72M 45.06K USD | ₹240.11 2.9 USD | ₹251.39 3.04 USD | ₹29.99B 362.77M USD | 303.92 | ₹0.80 0.009 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.39 2.7 USD |
+0.1
|
CN¥2.61B 362.77M USD | CN¥1.35M 187.51K USD | CN¥19.12 2.66 USD | CN¥19.45 2.7 USD | CN¥2.61B 362.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 4.13M 116.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.94 0.96 USD |
+4.2
|
CN¥2.61B 362.25M USD | CN¥37.22M 5.17M USD | CN¥6.49 0.9 USD | CN¥7.12 0.99 USD | CN¥2.61B 362.25M USD | 0 | -CN¥1.03 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.15 0.74 USD |
-1.07
|
NT$11.40B 362.22M USD | NT$227.27K 7.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$11.40B 362.22M USD | 25.16 | NT$0.92 0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.22 1.14 USD |
+3.27
|
CN¥2.61B 362.22M USD | CN¥15.37M 2.14M USD | CN¥7.81 1.09 USD | CN¥8.40 1.17 USD | CN¥2.61B 362.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.72 1.21 USD |
+0.46
|
CN¥2.60B 362.2M USD | CN¥6.13M 851.78K USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥2.60B 362.2M USD | 16.76 | CN¥0.52 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||