결과 페이지 141 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥20.97 3.09 USD |
+8.77
|
CN¥2.44B 360.07M USD | CN¥13.92M 2.05M USD | CN¥20.26 2.99 USD | CN¥23.14 3.41 USD | CN¥2.44B 360.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gaotu Techedu GOTU | $1.51 — |
-4.43
|
$360.07M — | $617.23K — | $1.51 — | $1.60 — | $360.07M — | 0 | -$0.25 — | ||
| Mikron Holding AG MIKN.SW | CHF 17.20 21.57 USD |
0
|
CHF 287.03M 360M USD | CHF 795.00 997.12 USD | CHF 17.15 21.51 USD | CHF 17.25 21.64 USD | CHF 287.03M 360M USD | 8.82 | CHF 1.95 2.45 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.40 2.01 USD |
+0.79
|
NT$11.33B 359.99M USD | NT$245.07K 7.79K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$11.33B 359.99M USD | 12.23 | NT$5.18 0.16 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.14 3.41 USD |
+0.17
|
CN¥2.44B 359.66M USD | CN¥3.35M 494.89K USD | CN¥22.90 3.38 USD | CN¥23.82 3.51 USD | CN¥2.44B 359.66M USD | 47.22 | CN¥0.49 0.07 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.98 1.03 USD |
-3.99
|
CN¥2.44B 359.39M USD | CN¥11.95M 1.76M USD | CN¥6.91 1.02 USD | CN¥7.28 1.07 USD | CN¥2.44B 359.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.79 2.33 USD |
-0.63
|
CN¥2.44B 359.38M USD | CN¥816.72K 120.5K USD | CN¥15.64 2.31 USD | CN¥16.10 2.38 USD | CN¥2.44B 359.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.44B 359.28M USD | CN¥12.73M 1.88M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.76 1.14 USD |
+1.04
|
CN¥2.43B 359.17M USD | CN¥6.60M 973.3K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.43B 359.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Lifeway Foods LWAY | $23.50 — |
-0.42
|
$359.12M — | $79.99K — | $23.50 — | $23.84 — | $359.12M — | 24.47 | $0.96 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.01 1.33 USD |
-1.64
|
CN¥2.43B 359.11M USD | CN¥2.51M 369.82K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.00 2.36 USD |
-4.36
|
CN¥2.43B 358.92M USD | CN¥5.91M 872.23K USD | CN¥15.82 2.33 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
| FibraHotel FIHO12.MX | MX$7.68 0.45 USD |
-0.26
|
MX$6.06B 358.89M USD | MX$21.85K 1.29K USD | MX$7.64 0.45 USD | MX$7.72 0.46 USD | MX$6.06B 358.89M USD | 17.06 | MX$0.45 0.03 USD | ||
| ACCO Brands ACCO | $3.89 — |
+1.83
|
$358.88M — | $674.49K — | $3.87 — | $3.94 — | $358.88M — | 4.98 | $0.78 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.74 0.85 USD |
+1.77
|
CN¥2.43B 358.85M USD | CN¥10.12M 1.49M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sesoda Corporation 1708.TW | NT$45.35 1.44 USD |
+2.6
|
NT$11.29B 358.81M USD | NT$14.14M 449.43K USD | NT$44.10 1.4 USD | NT$45.65 1.45 USD | NT$11.29B 358.81M USD | 13.95 | NT$3.25 0.1 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.97 0.44 USD |
+1.71
|
CN¥2.43B 358.77M USD | CN¥6.65M 980.53K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.43B 358.77M USD | 42.42 | CN¥0.07 0.01 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.74 3.16 USD |
-4.23
|
€310.79M 358.75M USD | €7.01K 8.09K USD | €2.74 3.16 USD | €2.98 3.44 USD | €310.79M 358.75M USD | 0 | -€0.93 -1.07 USD | ||
| Duos DUOT | $12.23 — |
+4
|
$358.63M — | $484.43K — | $11.79 — | $12.45 — | $358.63M — | 0 | -$0.61 — | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Columbus McKinnon CMCO | $12.46 — |
-3.26
|
$358.09M — | $939.16K — | $12.43 — | $13.17 — | $358.09M — | 0 | -$7.40 — | ||
| InPlay Oil Corp. IPO.TO | CA$17.23 12.79 USD |
+3.73
|
CA$482.55M 358.08M USD | CA$105.56K 78.33K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$482.55M 358.08M USD | 0 | -CA$1.37 -1.01 USD | ||
| Instone Real Estate Group SE INS.DE | €7.82 9.03 USD |
+0.51
|
€310.12M 357.98M USD | €2.49K 2.88K USD | €7.78 8.98 USD | €7.86 9.07 USD | €310.12M 357.98M USD | 6.62 | €1.18 1.36 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.07 0.22 USD |
-0.42
|
TRY 11.40B 357.91M USD | TRY 13.91M 436.93K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 11.40B 357.91M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 199.43K 5.61K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.60 0.33 USD |
-0.85
|
THB 12.71B 357.76M USD | THB 5.15M 145.03K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 12.71B 357.76M USD | THB 5.15M 145.02K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
0
|
NOK 3.73B 357.68M USD | NOK 96.68K 9.27K USD | NOK 13.46 1.29 USD | NOK 13.74 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.17 0.91 USD |
+0.16
|
CN¥2.42B 357.67M USD | CN¥3.72M 548.93K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥2.42B 357.67M USD | 29.38 | CN¥0.21 0.03 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.30 0.42 USD |
+0.3
|
HK$2.80B 357.48M USD | HK$561.00K 71.73K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$2.80B 357.48M USD | 7.33 | HK$0.45 0.06 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.54M 1.15M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Vanda Pharmaceuticals VNDA | $5.94 — |
-1.49
|
$357.21M — | $786.63K — | $5.92 — | $6.15 — | $357.21M — | 0 | -$4.06 — | ||
| Mirrabooka Investments Limited MIR.AX | A$2.41 1.6 USD |
-1.23
|
A$539.50M 357.07M USD | A$363.88K 240.84K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Tower Limited TWR.AX | A$1.57 1.04 USD |
-1.87
|
A$539.16M 356.84M USD | A$33.15K 21.94K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$539.16M 356.84M USD | 11.21 | A$0.14 0.09 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥18.12 2.67 USD |
+1.91
|
CN¥2.42B 356.49M USD | CN¥4.67M 688.69K USD | CN¥17.68 2.61 USD | CN¥18.57 2.74 USD | CN¥2.42B 356.49M USD | 0 | -CN¥1.04 -0.1 USD | ||
| DWS Municipal Income Trust KTF | $9.10 — |
+0.11
|
$356.47M — | $59.58K — | $9.09 — | $9.12 — | $356.47M — | 0 | -$0.14 — | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.24M 625.51K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.92 2.27 USD |
+1.93
|
₹29.46B 356.45M USD | ₹320.34K 3.88K USD | ₹180.20 2.18 USD | ₹189.90 2.3 USD | ₹29.46B 356.45M USD | 30.26 | ₹6.21 0.08 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.71 0.99 USD |
+3.07
|
CN¥2.42B 356.41M USD | CN¥3.11M 458.89K USD | CN¥6.49 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.5 USD |
0
|
CN¥2.42B 356.39M USD | CN¥5.82M 858.62K USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$359.47K 237.92K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.94 | A$0.17 0.11 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.04 1.02 USD |
+2.44
|
R$1.76B 356.19M USD | R$267.20K 54.16K USD | R$4.95 1 USD | R$5.06 1.03 USD | R$1.76B 356.19M USD | 0 | -R$1.09 -0.2 USD | ||
| Azkoyen, S.A. AZK.MC | €12.65 14.6 USD |
+2.02
|
€308.50M 356.11M USD | €19.12K 22.07K USD | €12.50 14.43 USD | €12.70 14.66 USD | €308.50M 356.11M USD | 17.81 | €0.71 0.82 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.15 1.35 USD |
+2.92
|
CN¥2.41B 356.09M USD | CN¥4.94M 728.37K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥2.41B 356.09M USD | 16.63 | CN¥0.55 0.08 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.92 2.05 USD |
+1.09
|
CN¥2.41B 356.07M USD | CN¥5.50M 811.59K USD | CN¥13.73 2.03 USD | CN¥14.20 2.1 USD | CN¥2.41B 356.07M USD | 126.54 | CN¥0.11 0.02 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.32 0.64 USD |
-1.82
|
CN¥2.41B 355.9M USD | CN¥23.27M 3.43M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥2.41B 355.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.20 2.45 USD |
+5.03
|
NT$11.20B 355.81M USD | NT$226.49K 7.2K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.20B 355.81M USD | 26.52 | NT$2.91 0.09 USD | ||
| Chalice Mining Limited CHN.AX | A$1.38 0.91 USD |
-10.39
|
A$537.51M 355.75M USD | A$4.74M 3.14M USD | A$1.32 0.87 USD | A$1.48 0.98 USD | A$537.51M 355.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.64 0.68 USD |
-0.64
|
CN¥2.41B 355.63M USD | CN¥8.47M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥2.41B 355.63M USD | 19.33 | CN¥0.24 0.04 USD | ||
| Santana Minerals Limited SMI.AX | A$0.55 0.36 USD |
-2.68
|
A$537.24M 355.58M USD | A$726.12K 480.59K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
| Bera Holding A.S. BERA.IS | TRY 16.56 0.52 USD |
-0.54
|
TRY 11.31B 355.3M USD | TRY 5.54M 174K USD | TRY 16.51 0.52 USD | TRY 16.76 0.53 USD | TRY 11.31B 355.3M USD | 0 | -TRY 0.92 -0.02 USD | ||
| MVB Financial MVBF | $27.65 — |
-0.75
|
$355.30M — | $28.71K — | $27.45 — | $27.95 — | $355.30M — | 12.68 | $2.18 — | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥25.15 3.71 USD |
-0.36
|
CN¥2.41B 355.05M USD | CN¥1.91M 281.17K USD | CN¥24.77 3.65 USD | CN¥25.68 3.79 USD | CN¥2.41B 355.05M USD | 193.46 | CN¥0.13 0.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €15.05 17.26 USD |
+0.67
|
€307.57M 355.04M USD | €146.02K 168.56K USD | €14.90 17.2 USD | €15.05 17.37 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Paysafe PSFE | $6.87 — |
-0.43
|
$355.02M — | $231.36K — | $6.82 — | $7.05 — | $355.02M — | 0 | -$3.52 — | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.49 0.96 USD |
-0.92
|
CN¥2.40B 354.84M USD | CN¥5.74M 847.55K USD | CN¥6.44 0.95 USD | CN¥6.67 0.98 USD | CN¥2.40B 354.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
| Entrée Resources ERLFF | $1.70 — |
+0.59
|
$354.57M — | $11.70K — | $1.66 — | $1.74 — | $354.57M — | 0 | -$0.06 — | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.58 2 USD |
-2.65
|
CN¥2.40B 354.46M USD | CN¥5.10M 752.95K USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥2.40B 354.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.97 2.5 USD |
+3.54
|
CN¥2.40B 354.34M USD | CN¥3.38M 498K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.34M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.10 0.75 USD |
-3.59
|
CN¥2.40B 354.27M USD | CN¥14.46M 2.13M USD | CN¥5.06 0.75 USD | CN¥5.46 0.81 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 112.80 3.54 USD |
+3.58
|
TRY 11.28B 354.24M USD | TRY 4.80M 150.62K USD | TRY 107.00 3.36 USD | TRY 119.70 3.76 USD | TRY 11.28B 354.24M USD | 15.77 | TRY 7.15 0.22 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.34 1.67 USD |
+9.99
|
CN¥2.40B 354.21M USD | CN¥5.23M 771.99K USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥2.40B 354.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Western Asset High Income Fund II HIX | $3.93 — |
+0.26
|
$353.97M — | $365.79K — | $3.90 — | $3.93 — | $353.97M — | 9.13 | $0.43 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.22 — |
+0.66
|
$353.95M — | $54.23K — | $12.03 — | $12.25 — | $353.95M — | 35.94 | $0.34 — | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 202.54K 5.7K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.56 1.12 USD |
-0.66
|
CN¥2.40B 353.77M USD | CN¥3.53M 520.26K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.40B 353.77M USD | 75.59 | CN¥0.10 0.01 USD | ||
| SCYNEXIS SCYX | $4.45 — |
-5.52
|
$353.52M — | $50.11K — | $4.45 — | $4.81 — | $353.52M — | 0 | -$3.84 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.14 2.75 USD |
-2.83
|
₹29.21B 353.44M USD | ₹1.33M 16.13K USD | ₹226.05 2.73 USD | ₹239.50 2.9 USD | ₹29.21B 353.44M USD | 43.18 | ₹5.26 0.06 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.39 4.23 USD |
-5.61
|
A$533.50M 353.1M USD | A$161.26K 106.73K USD | A$6.35 4.2 USD | A$6.69 4.43 USD | A$533.50M 353.1M USD | 21.30 | A$0.30 0.2 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.37K 246.46 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.18B 353.06M USD | 0 | -₹41.67 -0.5 USD | ||
| Boss Energy Limited BQSSF | $0.85 — |
0
|
$352.90M — | $18.00K — | $0.85 — | $0.88 — | $352.90M — | 0 | -$0.06 — | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.56 6.35 USD |
+0.23
|
CA$475.49M 352.84M USD | CA$63.51K 47.13K USD | CA$8.53 6.33 USD | CA$8.64 6.41 USD | CA$475.49M 352.84M USD | 3.67 | CA$2.33 1.73 USD | ||
| Kitex Garments Limited KITEX.NS | ₹146.17 1.77 USD |
-10.64
|
₹29.16B 352.8M USD | ₹3.58M 43.3K USD | ₹145.00 1.75 USD | ₹164.71 1.99 USD | ₹29.16B 352.8M USD | 504.03 | ₹0.29 0.003 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 1.66B 352.73M USD | MYR 185.30K 39.4K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.66B 352.73M USD | 12.55 | MYR 0.09 0.02 USD | ||
| MGP Ingredients MGPI | $16.50 — |
-0.06
|
$352.63M — | $137.43K — | $16.47 — | $16.72 — | $352.63M — | 0 | -$11.15 — | ||
| LMP Capital and Income Fund SCD | $15.39 — |
-0.19
|
$352.53M — | $47.74K — | $15.33 — | $15.58 — | $352.53M — | 0 | -$0.21 — | ||
| izertis, S.A. IZER.MC | €8.74 10.09 USD |
-2.46
|
€305.10M 352.19M USD | €3.88K 4.48K USD | €8.62 9.95 USD | €8.96 10.34 USD | €305.10M 352.19M USD | 62.42 | €0.14 0.16 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.46 — |
+0.92
|
$351.93M — | $413.58K — | $5.41 — | $5.48 — | $351.93M — | 5.15 | $1.06 — | ||
| Cresco Labs CRLBF | $0.94 — |
+0.03
|
$351.86M — | $30.46K — | $0.89 — | $0.95 — | $351.86M — | 0 | -$0.38 — | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.25 0.92 USD |
-1.73
|
CN¥2.38B 351.82M USD | CN¥6.98M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.38B 351.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.98 1.77 USD |
-0.17
|
CN¥2.38B 351.81M USD | CN¥5.28M 778.69K USD | CN¥11.85 1.75 USD | CN¥12.21 1.8 USD | CN¥2.38B 351.81M USD | 21.39 | CN¥0.56 0.08 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.41 0.61 USD |
-1.63
|
PLN 1.38B 351.77M USD | PLN 6.38K 1.62K USD | PLN 2.38 0.6 USD | PLN 2.43 0.62 USD | PLN 1.38B 351.77M USD | 0 | -PLN 1.19 -0.3 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.84 1.61 USD |
+0.94
|
₹29.07B 351.68M USD | ₹429.72K 5.2K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹29.07B 351.68M USD | 8.99 | ₹14.77 0.18 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.03 0.68 USD |
-2.38
|
A$531.33M 351.67M USD | A$1.12M 741.49K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$531.33M 351.67M USD | 6.83 | A$0.15 0.1 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.03 0.74 USD |
+1.41
|
CN¥2.38B 351.55M USD | CN¥11.77M 1.74M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥2.38B 351.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.00 0.26 USD |
-2.91
|
HK$2.75B 351.51M USD | HK$66.00K 8.44K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.75B 351.51M USD | 0 | -HK$1.26 -0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$56.00 1.78 USD |
+2.19
|
NT$11.06B 351.41M USD | NT$849.02K 26.98K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$11.06B 351.41M USD | 10.27 | NT$5.45 0.17 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.97 0.35 USD |
+4.81
|
₹29.05B 351.4M USD | ₹1.21M 14.59K USD | ₹27.88 0.34 USD | ₹29.50 0.36 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 12.43 0.39 USD |
-3.64
|
TRY 11.19B 351.32M USD | TRY 9.37M 294.21K USD | TRY 12.35 0.39 USD | TRY 12.97 0.41 USD | TRY 11.19B 351.32M USD | 18.01 | TRY 0.69 0.02 USD | ||
| The RMR RMR | $20.78 — |
+1.12
|
$351.27M — | $30.22K — | $20.31 — | $20.60 — | $351.27M — | 16.98 | $1.21 — | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.18 0.6 USD |
+0.41
|
QAR 1.28B 350.97M USD | QAR 935.98K 257.14K USD | QAR 2.17 0.6 USD | QAR 2.23 0.61 USD | QAR 1.28B 350.97M USD | 10.90 | QAR 0.20 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.78 0.46 USD |
+0.1
|
NOK 3.66B 350.78M USD | NOK 1.13M 81.79K USD | NOK 4.75 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 350.78M USD | 5.28 | NOK 0.90 0.09 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 32.86 8.77 USD |
-2.49
|
SAR 1.31B 350.65M USD | SAR 339.55K 90.58K USD | SAR 32.86 8.77 USD | SAR 33.74 9 USD | SAR 1.31B 350.65M USD | 11.44 | SAR 2.87 0.77 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 37.65 3.68 USD |
-0.53
|
SEK 3.59B 350.38M USD | SEK 6.07K 592.41 USD | SEK 37.20 3.63 USD | SEK 37.80 3.69 USD | SEK 3.59B 350.38M USD | 11.17 | SEK 3.37 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||