Result Page 141 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.18 0.86 USD |
-5.94
|
$2.6B 360.98M USD | $19.19M 2.67M USD | $6 0.83 USD | $6.36 0.88 USD | $2.6B 360.98M USD | 68.66 | $0.09 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-1.99
|
$329.9M 360.63M USD | $559.06K 611.12K USD | $1.06 1.16 USD | $1.09 1.2 USD | $329.9M 360.63M USD | 4.71 | $0.23 0.25 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.8 USD |
-0.41
|
$544.75M 360.55M USD | $226.77K 150.09K USD | $1.2 0.79 USD | $1.23 0.81 USD | $544.75M 360.55M USD | 0 | -$0.3 -0.1 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
-0.83
|
$12.8B 360.28M USD | $2.19M 61.74K USD | $29.5 0.83 USD | $30.25 0.85 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.57 1.05 USD |
-0.92
|
$2.59B 360.19M USD | $16.6K 2.31K USD | $7.53 1.05 USD | $7.68 1.07 USD | $2.59B 360.19M USD | 24.41 | $0.31 0.04 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
-1.69
|
$1.69B 360.15M USD | $4.22M 896.47K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.39 2.61 USD |
+0.63
|
$329.37M 360.05M USD | $413.57K 452.09K USD | $2.36 2.58 USD | $2.41 2.63 USD | $329.37M 360.05M USD | 8.24 | $0.29 0.32 USD | |
| MasterCraft Boat MCFT | $21.2 — |
+1.68
|
$360M — | $370.35K — | $20.62 — | $21.4 — | $360M — | 9.25 | $2.29 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.39 3.39 USD |
+1.16
|
$2.59B 359.96M USD | $458.49K 63.75K USD | $24.01 3.34 USD | $24.48 3.4 USD | $2.59B 359.96M USD | 21.39 | $1.14 0.16 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.3 0.74 USD |
+1.15
|
$2.59B 359.72M USD | $7.52M 1.05M USD | $5.22 0.73 USD | $5.32 0.74 USD | $2.59B 359.72M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20.07 2.79 USD |
+0.55
|
$2.59B 359.72M USD | $864.81K 120.25K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.59B 359.72M USD | 37.16 | $0.54 0.08 USD | |
| Smart Eye AB (publ) SEYE.ST | $99.6 9.72 USD |
+1.84
|
$3.68B 359.68M USD | $333.03K 32.51K USD | $98 9.57 USD | $102.8 10.03 USD | $3.68B 359.68M USD | 0 | -$9.21 -0.8 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.39 0.89 USD |
-2.74
|
$2.59B 359.68M USD | $81.8K 11.37K USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.59B 359.68M USD | 0 | -$0.59 -0.08 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.41
|
$359.48M — | $1.49M — | $3.74 — | $3.76 — | $359.48M — | 12.53 | $0.3 — | |
| ASBISc Enterprises Plc ASB.WA | $25.48 6.48 USD |
-0.47
|
$1.41B 359.44M USD | $43.34K 11.02K USD | $25.3 6.43 USD | $25.66 6.52 USD | $1.41B 359.44M USD | 7.21 | $3.53 0.9 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.3 USD |
-1.76
|
$543.05M 359.42M USD | $442.43K 292.83K USD | $0.44 0.29 USD | $0.45 0.3 USD | $543.05M 359.42M USD | 4.06 | $0.11 0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.61 1.06 USD |
-1.23
|
$543M 359.39M USD | $136.41K 90.28K USD | $1.61 1.06 USD | $1.65 1.09 USD | $543M 359.39M USD | 0 | -$0.11 -0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.1 0.43 USD |
-0.64
|
$2.58B 359.34M USD | $11.6M 1.61M USD | $3.08 0.43 USD | $3.16 0.44 USD | $2.58B 359.34M USD | 0 | -$0.13 -0.01 USD | |
| Jasper Therapeutics JSPR | $23.82 — |
+3.12
|
$359.34M — | $92.97K — | $23.35 — | $24.2 — | $359.34M — | 0 | -$61.79 — | |
| Unit UNTC | $36.5 — |
-0.87
|
$359.31M — | $11.11K — | $36.07 — | $37 — | $359.31M — | 2.79 | $13.07 — | |
| Black Diamond Group Limited BDI.TO | $7.89 5.85 USD |
+0.25
|
$484.18M 359.29M USD | $224.4K 166.52K USD | $7.75 5.75 USD | $7.94 5.89 USD | $484.18M 359.29M USD | 17.93 | $0.44 0.33 USD | |
| Codere Online Luxembourg CDRO | $7.86 — |
-0.95
|
$359.21M — | $14.72K — | $7.8 — | $7.99 — | $359.21M — | 0 | -$0.72 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.28 1.15 USD |
+1.22
|
$2.58B 359.2M USD | $4.6K 639.6 USD | $8.16 1.13 USD | $8.29 1.15 USD | $2.58B 359.2M USD | 24.35 | $0.34 0.05 USD | |
| Abrdn Income Credit Strategies Fund ACP | $6.81 — |
+0.29
|
$359.04M — | $305.38K — | $6.7 — | $6.85 — | $359.04M — | 6.61 | $1.03 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
+1.85
|
$2.58B 358.98M USD | $6.85M 952.14K USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| ADC Therapeutics SA ADCT | $3.67 — |
-1.61
|
$358.92M — | $399.7K — | $3.66 — | $3.81 — | $358.92M — | 0 | -$2.73 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.3 5.6 USD |
-3.61
|
$2.58B 358.8M USD | $256.2K 35.62K USD | $37.88 5.27 USD | $41.37 5.75 USD | $2.58B 358.8M USD | 0 | -$0.02 -0.002 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.2 2.87 USD |
-0.77
|
$11.29B 358.76M USD | $15.69K 498.62 USD | $90.2 2.87 USD | $90.9 2.89 USD | $11.29B 358.76M USD | 10.32 | $8.74 0.28 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $38K 28.48K USD | $1.35 1.01 USD | $1.36 1.02 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.61 1.94 USD |
-2.97
|
$483.17M 358.54M USD | $71.41K 52.99K USD | $2.61 1.94 USD | $2.68 1.99 USD | $483.17M 358.54M USD | 0 | -$0.06 -0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.59 1.75 USD |
+0.48
|
$2.58B 358.49M USD | $1.88M 261.59K USD | $12.5 1.74 USD | $12.78 1.78 USD | $2.58B 358.49M USD | 0 | -$0.04 -0.005 USD | |
| Source Capital SOR | $42.63 — |
-2.48
|
$358.45M — | $23.88K — | $42.42 — | $43.48 — | $358.45M — | 6.72 | $6.34 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.6 — |
-0.66
|
$358.42M — | $76.58K — | $13.55 — | $13.75 — | $358.42M — | 7.95 | $1.71 — | |
| Marine Products MPX | $10.11 — |
-2.13
|
$358.28M — | $70.02K — | $9.98 — | $10.46 — | $358.28M — | 10.31 | $0.98 — | |
| Scholar Education Group 1769.HK | $5.05 0.65 USD |
+3.7
|
$2.8B 358.27M USD | $3.68M 470.66K USD | $4.82 0.62 USD | $5.09 0.65 USD | $2.8B 358.27M USD | 29.70 | $0.17 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.79 0.48 USD |
+2.43
|
$2.8B 358.26M USD | $41.5K 5.31K USD | $3.75 0.48 USD | $3.82 0.49 USD | $2.8B 358.26M USD | 10.52 | $0.36 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $15.01 0.47 USD |
+1.01
|
$11.41B 358.25M USD | $7.16M 224.7K USD | $14.89 0.47 USD | $15.19 0.48 USD | $11.41B 358.25M USD | 0 | $0 0 USD | |
| Huawen Media Group 000793.SZ | $1.29 0.18 USD |
+0.78
|
$2.58B 358.24M USD | $26.2K 3.64K USD | $1.26 0.18 USD | $1.3 0.18 USD | $2.58B 358.24M USD | 0 | -$0.56 -0.07 USD | |
| Netronix, Inc. 6143.TWO | $131 4.16 USD |
+1.95
|
$11.27B 358.23M USD | $506K 16.08K USD | $127.5 4.05 USD | $132 4.19 USD | $11.27B 358.23M USD | 23.86 | $5.49 0.17 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.9 1.71 USD |
+3.45
|
$11.27B 358.16M USD | $2.79M 88.58K USD | $52 1.65 USD | $54 1.72 USD | $11.27B 358.16M USD | 21.64 | $2.49 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+1.78
|
$2.58B 358.15M USD | $2.34M 326.01K USD | $10.66 1.48 USD | $10.94 1.52 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
-0.29
|
$2.58B 358.12M USD | $3.4K 472.75 USD | $6.9 0.96 USD | $6.9 0.96 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.17 2.39 USD |
-0.58
|
$2.58B 358.08M USD | $19.4K 2.7K USD | $17.13 2.38 USD | $17.35 2.41 USD | $2.58B 358.08M USD | 29.60 | $0.58 0.08 USD | |
| TriplePoint Venture Growth BDC TPVG | $9.4 — |
-0.63
|
$358.02M — | $255.68K — | $9.35 — | $9.5 — | $358.02M — | 0 | -$1.13 — | |
| Chi Kan Holdings Limited 9913.HK | $2.8 0.36 USD |
-1.06
|
$2.8B 358.02M USD | $52K 6.65K USD | $2.77 0.35 USD | $2.85 0.36 USD | $2.8B 358.02M USD | 56.00 | $0.05 0.006 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $65.82K 71.95K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.34 2.55 USD |
+1.72
|
$2.57B 357.77M USD | $3.7M 513.82K USD | $17.98 2.5 USD | $18.39 2.56 USD | $2.57B 357.77M USD | 27.37 | $0.67 0.09 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-1.32
|
$2.57B 357.73M USD | $17.5K 2.43K USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.57B 357.73M USD | 0 | -$0.44 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.65 6.9 USD |
-0.52
|
$2.57B 357.69M USD | $9.15K 1.27K USD | $49.3 6.85 USD | $49.85 6.93 USD | $2.57B 357.69M USD | 73.01 | $0.68 0.09 USD | |
| Thunder Tiger Corp. 8033.TW | $78.9 2.51 USD |
+7.49
|
$11.25B 357.58M USD | $4.06M 128.86K USD | $75.7 2.41 USD | $78.9 2.51 USD | $11.25B 357.58M USD | 876.66 | $0.09 0.002 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.76 1.08 USD |
-0.39
|
$2.57B 357.57M USD | $4.21M 584.68K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.57B 357.57M USD | 97.00 | $0.08 0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.08 USD |
+0.1
|
$3.66B 357.56M USD | $13.24M 1.29M USD | $0.79 0.08 USD | $0.8199 0.08 USD | $3.66B 357.56M USD | 0 | -$120.7 -11.7 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.76 2.47 USD |
+1.49
|
$2.57B 357.55M USD | $1.4K 194.66 USD | $17.41 2.42 USD | $17.83 2.48 USD | $2.57B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.22 0.59 USD |
-0.47
|
$2.57B 357.36M USD | $4.03M 560.08K USD | $4.2 0.58 USD | $4.28 0.6 USD | $2.57B 357.36M USD | 0 | -$0.05 -0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $18.3 0.51 USD |
-3.17
|
$12.7B 357.31M USD | $3.72M 104.54K USD | $18.2 0.51 USD | $18.9 0.53 USD | $12.7B 357.31M USD | 35.19 | $0.52 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.54
|
$2.57B 357.22M USD | $1.33M 184.54K USD | $11.06 1.54 USD | $11.21 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.55 1.33 USD |
+1.27
|
$2.57B 357.14M USD | $2.19M 304.71K USD | $9.4 1.31 USD | $9.61 1.34 USD | $2.57B 357.14M USD | 28.08 | $0.34 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.04 0.42 USD |
+0.66
|
$2.57B 357.1M USD | $8.44M 1.17M USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.57B 357.1M USD | 0 | -$0.17 -0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Cerus Corporation CERS | $1.93 — |
+4.32
|
$356.84M — | $808.47K — | $1.84 — | $1.99 — | $356.84M — | 0 | -$0.18 — | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.5 2.02 USD |
+1.05
|
$2.57B 356.81M USD | $19.6K 2.73K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.57B 356.81M USD | 58.00 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.16
|
$2.57B 356.74M USD | $19.3K 2.68K USD | $6.37 0.89 USD | $6.37 0.89 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Intrepid Potash IPI | $26.88 — |
+1.47
|
$356.67M — | $123.63K — | $26.24 — | $27.05 — | $356.67M — | 0 | -$3.39 — | |
| Shimao Services Holdings Limited 0873.HK | $1.13 0.14 USD |
+0.89
|
$2.79B 356.61M USD | $3.89M 497.9K USD | $1.1 0.14 USD | $1.21 0.15 USD | $2.79B 356.61M USD | 9.41 | $0.12 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.07 2.65 USD |
+1.44
|
$2.56B 356.59M USD | $1.27M 176.25K USD | $18.7 2.6 USD | $19.09 2.65 USD | $2.56B 356.59M USD | 23.83 | $0.8 0.11 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
0
|
$2.56B 356.49M USD | $3.81M 529.32K USD | $13.71 1.91 USD | $14.15 1.97 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| 5N Plus Inc. VNP.TO | $5.41 4.01 USD |
+1.88
|
$480.35M 356.45M USD | $77.89K 57.8K USD | $5.24 3.89 USD | $5.43 4.03 USD | $480.35M 356.45M USD | 21.64 | $0.25 0.19 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.22 1.05 USD |
0
|
$2.79B 356.4M USD | $16.3K 2.08K USD | $8.22 1.05 USD | $8.22 1.05 USD | $2.79B 356.4M USD | 13.25 | $0.62 0.08 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $270.5 8.6 USD |
-2.17
|
$11.21B 356.26M USD | $72.62K 2.31K USD | $268.5 8.53 USD | $277.5 8.82 USD | $11.21B 356.26M USD | 21.50 | $12.58 0.4 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $8.8K 1.22K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.16 0.44 USD |
-3.14
|
$1.76B 355.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 355.77M USD | 0 | -$1.03 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.68 5.1 USD |
+0.49
|
$2.56B 355.67M USD | $1.77M 246.51K USD | $36.12 5.02 USD | $36.95 5.14 USD | $2.56B 355.67M USD | 25.12 | $1.46 0.2 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $8.27M 1.15M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
+9.52
|
$536.6M 355.15M USD | $2.55M 1.69M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $536.6M 355.15M USD | 0 | -$0.01 -0.006 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.32 0.07 USD |
+1.59
|
$1.67B 355.11M USD | $453.1K 96.34K USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.67B 355.11M USD | 32.00 | $0.01 0.002 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
-2.84
|
$2.55B 354.98M USD | $378.4K 52.61K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.55B 354.98M USD | 30.17 | $0.17 0.02 USD | |
| 91App, Inc. 6741.TWO | $94.6 3.01 USD |
-0.42
|
$11.17B 354.94M USD | $31.3K 994.57 USD | $93.7 2.98 USD | $95 3.02 USD | $11.17B 354.94M USD | 25.22 | $3.75 0.12 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.86 0.54 USD |
-0.26
|
$2.55B 354.91M USD | $212.8K 29.59K USD | $3.84 0.53 USD | $3.9 0.54 USD | $2.55B 354.91M USD | 0 | -$0.65 -0.09 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.14 0.85 USD |
+0.49
|
$2.55B 354.91M USD | $82.6K 11.48K USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.55B 354.91M USD | 20.46 | $0.3 0.04 USD | |
| Productive Technologies Company Limited 0650.HK | $0.38 0.05 USD |
+2.74
|
$2.78B 354.88M USD | $117.02M 14.96M USD | $0.38 0.05 USD | $0.38 0.05 USD | $2.78B 354.88M USD | 0 | -$0.04 -0.005 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.85 1.37 USD |
+0.72
|
$2.55B 354.81M USD | $35K 4.87K USD | $9.69 1.35 USD | $9.93 1.38 USD | $2.55B 354.81M USD | 0 | -$0.23 -0.03 USD | |
| Aura Biosciences AURA | $7.16 — |
+3.02
|
$354.73M — | $99.92K — | $6.81 — | $7.25 — | $354.73M — | 0 | -$1.93 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.2 3.09 USD |
+4.18
|
$2.55B 354.66M USD | $1.53M 212.37K USD | $21.2 2.95 USD | $22.27 3.1 USD | $2.55B 354.66M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.75 1.49 USD |
+0.37
|
$2.55B 354.62M USD | $20.4K 2.84K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.62M USD | 0 | -$0.3 -0.04 USD | |
| Northwest Pipe Company NWPX | $35.2 — |
-1.57
|
$354.58M — | $77.22K — | $34.53 — | $36.12 — | $354.58M — | 15.04 | $2.34 — | |
| Magnum Berhad 3859.KL | $1.16 0.25 USD |
0
|
$1.67B 354.48M USD | $254.8K 54.18K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.67B 354.48M USD | 12.88 | $0.09 0.02 USD | |
| Turtle Beach HEAR | $16.47 — |
+1.1
|
$354.48M — | $180.62K — | $16.35 — | $16.67 — | $354.48M — | 0 | -$0.62 — | |
| Doright Co.,Ltd. 300950.SZ | $16.94 2.36 USD |
+1.07
|
$2.55B 354.44M USD | $49.6K 6.9K USD | $16.51 2.3 USD | $17.29 2.4 USD | $2.55B 354.44M USD | 36.82 | $0.46 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.69 1.49 USD |
+0.09
|
$2.55B 354.35M USD | $3.6K 500.56 USD | $10.6 1.47 USD | $10.76 1.5 USD | $2.55B 354.35M USD | 50.90 | $0.21 0.03 USD | |
| Cognor Holding S.A. COG.WA | $8.13 2.07 USD |
-0.55
|
$1.39B 354.23M USD | $72.97K 18.55K USD | $8.02 2.04 USD | $8.2 2.08 USD | $1.39B 354.23M USD | 4.23 | $1.92 0.49 USD | |
| Formosa Laboratories, Inc. 4746.TW | $92.7 2.95 USD |
-0.54
|
$11.15B 354.22M USD | $127.34K 4.05K USD | $92.6 2.94 USD | $94 2.99 USD | $11.15B 354.22M USD | 201.52 | $0.46 0.01 USD | |
| OppFi OPFI | $3.22 — |
-1.83
|
$354.2M — | $171.45K — | $3.18 — | $3.3 — | $354.2M — | 9.12 | $0.35 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.19 2.39 USD |
+0.47
|
$2.55B 354.13M USD | $864.1K 120.15K USD | $17.08 2.37 USD | $17.39 2.42 USD | $2.55B 354.13M USD | 36.57 | $0.47 0.07 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.31 0.6 USD |
-2.05
|
$2.55B 354.12M USD | $586.4K 81.54K USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 354.12M USD | 61.57 | $0.07 0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.51 3.55 USD |
-0.27
|
$2.55B 354.11M USD | $129.2K 17.96K USD | $25.13 3.49 USD | $25.54 3.55 USD | $2.55B 354.11M USD | 0 | -$0.76 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $161.4 15.48 USD |
-3.41
|
$3.69B 354.1M USD | $108.52K 10.41K USD | $161.3 15.47 USD | $170 16.31 USD | $3.69B 354.1M USD | 6.46 | $24.98 2.4 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.69 2.6 USD |
-0.21
|
$2.55B 354.06M USD | $12.6K 1.75K USD | $18.76 2.61 USD | $18.76 2.61 USD | $2.55B 354.06M USD | 26.69 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||