Result Page 141 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥2.28B 337M USD | CN¥12.05M 1.78M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥2.28B 337M USD | 126.85 | CN¥0.07 0.01 USD | ||
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$61.40 1.95 USD |
-1.44
|
NT$10.60B 336.96M USD | NT$4.60M 146.22K USD | NT$61.30 1.95 USD | NT$63.30 2.01 USD | NT$10.60B 336.96M USD | 136.44 | NT$0.45 0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.42 1.68 USD |
-1.72
|
CN¥2.28B 336.93M USD | CN¥4.53M 667.84K USD | CN¥11.30 1.67 USD | CN¥11.60 1.71 USD | CN¥2.28B 336.93M USD | 30.05 | CN¥0.38 0.06 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 72.60 7.09 USD |
+1.68
|
SEK 3.45B 336.77M USD | SEK 234.58K 22.9K USD | SEK 71.10 6.94 USD | SEK 72.70 7.1 USD | SEK 3.45B 336.77M USD | 20.33 | SEK 3.57 0.35 USD | ||
White Gold
WHGOF
US
|
$1.52 — |
+4.83
|
$336.75M — | $1.67K — | $1.50 — | $1.52 — | $336.75M — | 0 | -$0.01 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.90 1.46 USD |
-1.69
|
CN¥2.28B 336.55M USD | CN¥2.56M 378.2K USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥2.28B 336.55M USD | 52.10 | CN¥0.19 0.03 USD | ||
PrimeEnergy Resources
PNRG
US
|
$212.65 — |
-0.62
|
$336.54M — | $68.14K — | $210.02 — | $216.00 — | $336.54M — | 20.52 | $10.36 — | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$481.66M 336.47M USD | A$3.23M 2.26M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$481.66M 336.47M USD | 0 | -A$0.01 -0.006 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.30 — |
+11.11
|
$336.47M — | $1.00 — | $1.18 — | $1.18 — | $336.47M — | 9.28 | $0.14 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥2.28B 336.37M USD | CN¥13.15M 1.94M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥2.28B 336.37M USD | 91.59 | CN¥0.05 0.007 USD | ||
Telos
TLS
US
|
$4.50 — |
+1.58
|
$336.32M — | $432.62K — | $4.35 — | $4.57 — | $336.32M — | 0 | -$0.22 — | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.67 2.02 USD |
+0.37
|
CN¥2.28B 336.21M USD | CN¥1.52M 224.6K USD | CN¥13.32 1.97 USD | CN¥13.70 2.02 USD | CN¥2.28B 336.21M USD | 31.06 | CN¥0.44 0.06 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥2.28B 336.02M USD | CN¥4.51M 665.42K USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.28B 336.02M USD | 0 | -CN¥2.25 -0.3 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.85 0.75 USD |
+2.81
|
HK$2.63B 336M USD | HK$1.99M 254.45K USD | HK$5.59 0.71 USD | HK$5.90 0.75 USD | HK$2.63B 336M USD | 34.38 | HK$0.17 0.02 USD | ||
Seeing Machines
SEEMF
US
|
$0.07 — |
0
|
$335.97M — | $10.00K — | $0.07 — | $0.07 — | $335.97M — | 0 | -$0.01 — | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+45.45
|
$335.85M — | $1.00K — | $0.48 — | $0.48 — | $335.85M — | 0 | -$0.01 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.27 — |
+0.38
|
$335.79M — | $100.59K — | $5.25 — | $5.30 — | $335.79M — | 23.95 | $0.22 — | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.58 0.43 USD |
-1.69
|
SGD 447.64M 335.49M USD | SGD 1.82M 1.36M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 447.64M 335.49M USD | 14.50 | SGD 0.04 0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥2.27B 335.43M USD | CN¥3.22M 475.22K USD | CN¥7.39 1.09 USD | CN¥7.55 1.11 USD | CN¥2.27B 335.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
NewLake Capital Partners
NLCP
US
|
$16.02 — |
+0.08
|
$335.43M — | $22.38K — | $15.80 — | $16.15 — | $335.43M — | 13.57 | $1.18 — | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.92 1.42 USD |
+0.52
|
CA$452.01M 335.42M USD | CA$1.22M 902.93K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$452.01M 335.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥2.27B 335.3M USD | CN¥13.52M 2M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.72 3.14 USD |
+1.49
|
€290.47M 335.3M USD | €13.16K 15.2K USD | €2.69 3.11 USD | €2.72 3.14 USD | €290.47M 335.3M USD | 27.19 | €0.10 0.12 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$10.55B 335.26M USD | NT$173.14K 5.5K USD | NT$196.50 6.24 USD | NT$200.50 6.37 USD | NT$10.55B 335.26M USD | 15.62 | NT$12.67 0.4 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.95 2.53 USD |
+0.2
|
SEK 3.43B 335.14M USD | SEK 1.42K 138.22 USD | SEK 25.70 2.51 USD | SEK 25.95 2.53 USD | SEK 3.43B 335.14M USD | 0 | -SEK 11.25 -1.09 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.30 3.74 USD |
+0.52
|
SEK 3.43B 335.09M USD | SEK 3.25K 317.34 USD | SEK 38.10 3.72 USD | SEK 38.30 3.74 USD | SEK 3.43B 335.09M USD | 16.50 | SEK 2.32 0.23 USD | ||
FVCBankcorp
FVCB
US
|
$18.58 — |
+0.27
|
$335.08M — | $128.93K — | $18.48 — | $18.78 — | $335.08M — | 12.99 | $1.43 — | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.03 2.51 USD |
+1.67
|
CN¥2.27B 335.05M USD | CN¥2.41M 356.16K USD | CN¥16.36 2.41 USD | CN¥17.08 2.52 USD | CN¥2.27B 335.05M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.51 0.52 USD |
+3.24
|
CN¥2.27B 334.84M USD | CN¥23.28M 3.43M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.90 0.63 USD |
0
|
A$479.21M 334.76M USD | A$534.84K 373.62K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$479.21M 334.76M USD | 18.00 | A$0.05 0.03 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
-0.26
|
SEK 3.43B 334.76M USD | SEK 19.18K 1.87K USD | SEK 37.70 3.68 USD | SEK 38.10 3.72 USD | SEK 3.43B 334.76M USD | 9.00 | SEK 4.21 0.41 USD | ||
Western Asset High Income Opportunity Fund
HIO
US
|
$3.52 — |
-0.28
|
$334.75M — | $269.26K — | $3.51 — | $3.55 — | $334.75M — | 11.73 | $0.30 — | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.75 1 USD |
-0.59
|
CN¥2.27B 334.7M USD | CN¥5.23M 771.51K USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥2.27B 334.7M USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥2.27B 334.65M USD | CN¥3.25M 479.76K USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥2.27B 334.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥5.06 0.75 USD |
+3.69
|
CN¥2.27B 334.62M USD | CN¥7.26M 1.07M USD | CN¥4.76 0.7 USD | CN¥5.06 0.75 USD | CN¥2.27B 334.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.87 0.59 USD |
+2.99
|
₹27.65B 334.57M USD | ₹621.18K 7.52K USD | ₹47.25 0.57 USD | ₹49.45 0.6 USD | ₹27.65B 334.57M USD | 195.47 | ₹0.25 0.003 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$2.62B 334.46M USD | HK$230.00K 29.41K USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$2.62B 334.46M USD | 43.00 | HK$0.03 0.003 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹194.54 2.35 USD |
-2.15
|
₹27.64B 334.45M USD | ₹551.59K 6.67K USD | ₹193.50 2.34 USD | ₹200.59 2.43 USD | ₹27.64B 334.45M USD | 29.83 | ₹6.52 0.08 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.55 0.97 USD |
+1.71
|
CN¥2.27B 334.39M USD | CN¥17.90M 2.64M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥2.27B 334.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥2.27B 334.34M USD | CN¥9.29M 1.37M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.27B 334.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.66 2.9 USD |
-0.96
|
CN¥2.27B 334.22M USD | CN¥3.27M 482.91K USD | CN¥19.26 2.84 USD | CN¥19.80 2.92 USD | CN¥2.27B 334.22M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.74 1.14 USD |
-10
|
CN¥2.26B 334.13M USD | CN¥29.68M 4.38M USD | CN¥7.74 1.14 USD | CN¥8.14 1.2 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.25 3.15 USD |
+1.92
|
CA$450.21M 334.08M USD | CA$1.10M 817.7K USD | CA$4.09 3.04 USD | CA$4.26 3.16 USD | CA$450.21M 334.08M USD | 23.61 | CA$0.18 0.13 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.26B 334.05M USD | CN¥13.32M 1.97M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥2.26B 334.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.64 3.34 USD |
-1.57
|
CN¥2.26B 334.05M USD | CN¥2.22M 328.06K USD | CN¥22.31 3.29 USD | CN¥23.11 3.41 USD | CN¥2.26B 334.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥2.26B 334M USD | CN¥4.23M 623.9K USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥2.26B 334M USD | 39.28 | CN¥0.14 0.02 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.57B 333.97M USD | MYR 2.19M 464.62K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 1.57B 333.97M USD | 6.45 | MYR 0.33 0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥2.26B 333.91M USD | CN¥4.18M 617.26K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥2.26B 333.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥401 2.47 USD |
-4.52
|
¥54B 333.87M USD | ¥1M 8.62K USD | ¥399 2.46 USD | ¥417 2.57 USD | ¥54B 333.87M USD | 12.04 | ¥33 0.21 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 70.36K 17.88K USD | PLN 5.60 1.42 USD | PLN 5.74 1.46 USD | PLN 1.31B 333.72M USD | 12.17 | PLN 0.46 0.12 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$2.61B 333.68M USD | HK$1.94M 247.81K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$2.61B 333.68M USD | 10.87 | HK$0.08 0.01 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.87 3.31 USD |
-3.04
|
€289.01M 333.62M USD | €82.15K 94.82K USD | €2.86 3.3 USD | €2.97 3.43 USD | €289.01M 333.62M USD | 0 | -€0.55 -0.6 USD | ||
Inhibikase Therapeutics
IKT
US
|
$2.39 — |
+1.7
|
$333.49M — | $305.44K — | $2.37 — | $2.42 — | $333.49M — | 0 | -$0.44 — | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.42 3.31 USD |
0
|
CN¥2.26B 333.45M USD | CN¥1.36M 201.09K USD | CN¥21.95 3.24 USD | CN¥22.46 3.31 USD | CN¥2.26B 333.45M USD | 21.76 | CN¥1.03 0.15 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥2.26B 333.4M USD | CN¥8.43M 1.24M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥2.26B 333.4M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.45 1.98 USD |
-0.15
|
CN¥2.26B 333.4M USD | CN¥2.14M 315.31K USD | CN¥13.10 1.93 USD | CN¥13.52 1.99 USD | CN¥2.26B 333.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.78 11.71 USD |
+0.19
|
CA$449.24M 333.36M USD | CA$7.11K 5.28K USD | CA$15.67 11.63 USD | CA$15.82 11.74 USD | CA$449.24M 333.36M USD | 13.60 | CA$1.16 0.86 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥2.26B 333.32M USD | CN¥9.58M 1.41M USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥2.26B 333.32M USD | 608.00 | CN¥0.01 0.001 USD | ||
Tullow Oil plc
TUWOY
US
|
$0.11 — |
+10
|
$333.31M — | $61.54K — | $0.09 — | $0.11 — | $333.31M — | 0 | -$0.04 — | ||
Tullow Oil
TUWLF
US
|
$0.22 — |
0
|
$333.31M — | $7.00K — | $0.22 — | $0.22 — | $333.31M — | 0 | -$0.09 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.81 3.37 USD |
-0.83
|
CN¥2.26B 333.05M USD | CN¥2.12M 313.33K USD | CN¥22.17 3.27 USD | CN¥22.85 3.37 USD | CN¥2.26B 333.05M USD | 0 | -CN¥0.49 -0.07 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.28 — |
+1.09
|
$333.04M — | $27.10K — | $21.93 — | $22.52 — | $333.04M — | 2.36 | $9.42 — | ||
Sitka Gold
SITKF
US
|
$0.79 — |
+2.32
|
$333.03M — | $58.21K — | $0.78 — | $0.79 — | $333.03M — | 0 | -$0.01 — | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.71 0.95 USD |
+2.61
|
R$1.64B 332.87M USD | R$2.29M 464.49K USD | R$4.58 0.93 USD | R$4.77 0.97 USD | R$1.64B 332.87M USD | 0 | -R$0.79 -0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.26
|
NZ$583.01M 332.71M USD | NZ$165.94K 94.7K USD | NZ$0.80 0.45 USD | NZ$0.81 0.46 USD | NZ$583.01M 332.71M USD | 0 | NZ$0.00 0 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.33 0.72 USD |
+7.79
|
SEK 3.41B 332.67M USD | SEK 1.51M 147.63K USD | SEK 6.96 0.68 USD | SEK 7.37 0.72 USD | SEK 3.41B 332.67M USD | 0 | -SEK 1.00 -0.09 USD | ||
Transcontinental Realty Investors
TCI
US
|
$37.91 — |
+1.53
|
$332.62M — | $7.12K — | $37.50 — | $38.08 — | $332.62M — | 40.76 | $0.93 — | ||
Village Farms
VFF
US
|
$2.72 — |
+5.84
|
$332.62M — | $1.08M — | $2.57 — | $2.72 — | $332.62M — | 15.11 | $0.18 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$10.46B 332.26M USD | NT$368.23K 11.7K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$10.46B 332.26M USD | 17.34 | NT$7.41 0.24 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥2.25B 332.25M USD | CN¥4.21M 620.73K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Boston Pizza Royalties Income Fund
BPZZF
US
|
$15.60 — |
+0.45
|
$331.95M — | $100.00 — | $15.60 — | $15.60 — | $331.95M — | 11.55 | $1.35 — | ||
Doubleview Gold
DBLVF
US
|
$1.41 — |
+0.71
|
$331.95M — | $4.30K — | $1.41 — | $1.46 — | $331.95M — | 0 | -$0.02 — | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.56B 331.82M USD | MYR 2.07M 439.42K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 1.56B 331.82M USD | 11.90 | MYR 0.10 0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥2.25B 331.78M USD | CN¥1.21M 178.36K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥2.25B 331.78M USD | 70.90 | CN¥0.10 0.01 USD | ||
Fossil
FOSL
US
|
$5.61 — |
+0.54
|
$331.76M — | $597.43K — | $5.54 — | $5.78 — | $331.76M — | 0 | -$1.27 — | ||
Flexsteel Industries
FLXS
US
|
$81.39 — |
+1.7
|
$331.72M — | $69.99K — | $79.33 — | $81.99 — | $331.72M — | 13.40 | $6.07 — | ||
Tecsys Inc.
TCS.TO
CA
|
CA$31.00 23 USD |
-0.23
|
CA$446.93M 331.65M USD | CA$6.46K 4.79K USD | CA$30.32 22.5 USD | CA$31.00 23 USD | CA$446.93M 331.65M USD | 114.81 | CA$0.27 0.2 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.40 1.83 USD |
+6.44
|
CN¥2.25B 331.6M USD | CN¥7.86M 1.16M USD | CN¥11.65 1.72 USD | CN¥12.69 1.87 USD | CN¥2.25B 331.6M USD | 45.92 | CN¥0.27 0.04 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.79 1 USD |
-3.28
|
CN¥2.25B 331.56M USD | CN¥9.20M 1.36M USD | CN¥6.64 0.98 USD | CN¥6.92 1.02 USD | CN¥2.25B 331.56M USD | 67.90 | CN¥0.10 0.01 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.60 0.33 USD |
+2.77
|
HK$2.59B 331.29M USD | HK$3.30M 421.56K USD | HK$2.50 0.32 USD | HK$2.66 0.34 USD | HK$2.59B 331.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥2.25B 331.26M USD | CN¥9.70M 1.43M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.25B 331.26M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.24B 331.14M USD | CN¥2.84M 418.38K USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥2.24B 331.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fiverr
FVRR
US
|
$9.21 — |
+0.33
|
$331.11M — | $348.96K — | $9.14 — | $9.34 — | $331.11M — | 11.37 | $0.81 — | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.39 0.21 USD |
+5.3
|
CN¥2.24B 330.97M USD | CN¥45.54M 6.72M USD | CN¥1.32 0.19 USD | CN¥1.40 0.21 USD | CN¥2.24B 330.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$84.00 2.67 USD |
+0.84
|
NT$10.41B 330.91M USD | NT$895.34K 28.45K USD | NT$82.10 2.61 USD | NT$84.00 2.67 USD | NT$10.41B 330.91M USD | 16.50 | NT$5.09 0.16 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.56B 330.88M USD | MYR 271.00K 57.62K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥19.69 2.91 USD |
+2.98
|
CN¥2.24B 330.86M USD | CN¥4.32M 637.02K USD | CN¥18.55 2.74 USD | CN¥19.78 2.92 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.79 -0.1 USD | ||
Nel ASA
NLLSF
US
|
$0.18 — |
0
|
$330.85M — | $100.00 — | $0.22 — | $0.22 — | $330.85M — | 0 | -$0.08 — | ||
Jack in the Box
JACK
US
|
$17.24 — |
+3.86
|
$330.65M — | $567.68K — | $16.62 — | $17.30 — | $330.65M — | 0 | -$5.67 — | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.94 1 USD |
+0.41
|
R$1.63B 330.64M USD | R$126.10K 25.56K USD | R$4.89 0.99 USD | R$5.01 1.02 USD | R$1.63B 330.64M USD | 11.76 | R$0.42 0.09 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥2.24B 330.42M USD | CN¥12.70M 1.87M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.24B 330.42M USD | 27.14 | CN¥0.21 0.03 USD | ||
ProQR Therapeutics
PRQR
US
|
$2.34 — |
+3.08
|
$330.22M — | $720.15K — | $2.26 — | $2.37 — | $330.22M — | 0 | -$0.47 — | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥2.24B 329.99M USD | CN¥4.53M 668.83K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥2.24B 329.99M USD | 64.00 | CN¥0.07 0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$159.00 5.05 USD |
+4.61
|
NT$10.38B 329.88M USD | NT$3.54M 112.39K USD | NT$151.00 4.8 USD | NT$164.50 5.23 USD | NT$10.38B 329.88M USD | 9.00 | NT$17.66 0.56 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥2.24B 329.8M USD | CN¥2.18M 322.32K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥2.24B 329.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
FRMO
FRMO
US
|
$7.49 — |
-0.13
|
$329.73M — | $4.60K — | $7.35 — | $7.50 — | $329.73M — | 62.41 | $0.12 — | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.78 5.03 USD |
+1.35
|
CA$444.08M 329.53M USD | CA$54.83K 40.69K USD | CA$6.70 4.97 USD | CA$6.98 5.18 USD | CA$444.08M 329.53M USD | 29.47 | CA$0.23 0.17 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.33 3.29 USD |
+0.18
|
CN¥2.23B 329.47M USD | CN¥800.46K 118.11K USD | CN¥21.59 3.19 USD | CN¥22.37 3.3 USD | CN¥2.23B 329.47M USD | 97.08 | CN¥0.23 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥2.23B 329.41M USD | CN¥20.37M 3.01M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥2.23B 329.41M USD | 69.83 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.99 1.03 USD |
0
|
CN¥2.23B 329.18M USD | CN¥4.18M 617.23K USD | CN¥6.76 1 USD | CN¥7.02 1.04 USD | CN¥2.23B 329.18M USD | 15.53 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
