Result Page 141 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Rocket Pharmaceuticals RCKT | $3.42 — |
+2.4
|
$370.12M — | $1.06M — | $3.32 — | $3.46 — | $370.12M — | 0 | -$2.25 — | ||
| Calavo Growers CVGW | $20.73 — |
+2.42
|
$370.10M — | $194.74K — | $20.21 — | $20.74 — | $370.10M — | 27.64 | $0.75 — | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.40 0.1 USD |
+0.84
|
₹30.59B 370.06M USD | ₹16.63M 201.17K USD | ₹8.16 0.1 USD | ₹8.41 0.1 USD | ₹30.59B 370.06M USD | 167.99 | ₹0.05 0.0006 USD | ||
| Kambi Group plc KAMBI.ST | SEK 136.80 13.35 USD |
+2.4
|
SEK 3.79B 370.02M USD | SEK 195.88K 19.12K USD | SEK 132.20 12.9 USD | SEK 140.00 13.67 USD | SEK 3.79B 370.02M USD | 51.42 | SEK 2.66 0.26 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.42 2.7 USD |
+0.88
|
CN¥2.66B 369.95M USD | CN¥845.70K 117.59K USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥2.66B 369.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.25 0.31 USD |
-1.32
|
CN¥2.66B 369.95M USD | CN¥21.11M 2.93M USD | CN¥2.21 0.31 USD | CN¥2.29 0.32 USD | CN¥2.66B 369.95M USD | 0 | -CN¥2.43 -0.3 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.87 0.96 USD |
+0.88
|
CN¥2.66B 369.94M USD | CN¥2.92M 406.56K USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥2.66B 369.94M USD | 98.14 | CN¥0.07 0.009 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥2.66B 369.78M USD | CN¥7.26M 1.01M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥2.66B 369.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.34 1.99 USD |
+1.49
|
CN¥2.66B 369.74M USD | CN¥1.12M 156.16K USD | CN¥14.00 1.95 USD | CN¥14.39 2 USD | CN¥2.66B 369.74M USD | 0 | -CN¥1.08 -0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-0.8
|
$369.57M — | $24.16K — | $3.71 — | $3.77 — | $369.57M — | 14.26 | $0.26 — | ||
| Acacia Research ACTG | $3.83 — |
-3.28
|
$369.44M — | $136.43K — | $3.79 — | $3.97 — | $369.44M — | 63.83 | $0.06 — | ||
| Quess Corp Limited QUESS.NS | ₹204.41 2.47 USD |
-0.09
|
₹30.51B 369.11M USD | ₹43.82K 530.19 USD | ₹202.84 2.45 USD | ₹209.90 2.54 USD | ₹30.51B 369.11M USD | 62.70 | ₹3.26 0.04 USD | ||
| Colony Bankcorp CBAN | $17.35 — |
-0.12
|
$369.11M — | $109.10K — | $17.29 — | $17.70 — | $369.11M — | 10.91 | $1.59 — | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.54 2.44 USD |
+0.23
|
CN¥2.65B 368.85M USD | CN¥904.94K 125.83K USD | CN¥17.31 2.41 USD | CN¥17.70 2.46 USD | CN¥2.65B 368.85M USD | 24.02 | CN¥0.73 0.1 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.26 2.96 USD |
+0.14
|
CN¥2.65B 368.78M USD | CN¥2.52M 350.95K USD | CN¥21.10 2.93 USD | CN¥21.65 3.01 USD | CN¥2.65B 368.78M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥24.11 3.35 USD |
+0.04
|
CN¥2.65B 368.76M USD | CN¥678.90K 94.4K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥2.65B 368.76M USD | 40.18 | CN¥0.60 0.08 USD | ||
| USCB Financial USCB | $18.36 — |
+0.6
|
$368.64M — | $20.64K — | $18.18 — | $18.47 — | $368.64M — | 11.69 | $1.57 — | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.57 2.3 USD |
-4.33
|
CN¥2.65B 368.63M USD | CN¥5.39M 749.34K USD | CN¥16.53 2.3 USD | CN¥17.12 2.38 USD | CN¥2.65B 368.63M USD | 47.34 | CN¥0.35 0.05 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.33 1.71 USD |
+2.07
|
CN¥2.65B 368.61M USD | CN¥2.59M 360.16K USD | CN¥12.03 1.67 USD | CN¥12.35 1.72 USD | CN¥2.65B 368.61M USD | 37.36 | CN¥0.33 0.05 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.94 6.11 USD |
+0.14
|
CN¥2.65B 368.58M USD | CN¥622.10K 86.5K USD | CN¥43.13 6 USD | CN¥44.50 6.19 USD | CN¥2.65B 368.58M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.04 0.84 USD |
+4.5
|
CN¥2.65B 368.55M USD | CN¥12.52M 1.74M USD | CN¥5.80 0.81 USD | CN¥6.33 0.88 USD | CN¥2.65B 368.55M USD | 100.66 | CN¥0.06 0.008 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 432.00 0.03 USD |
+0.93
|
IDR 5.77T 368.55M USD | IDR 23.17M 1.48K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 5.77T 368.55M USD | 12.00 | IDR 35.99 0.002 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.72 3.66 USD |
+1.4
|
SAR 1.38B 368.34M USD | SAR 831.33K 221.78K USD | SAR 13.52 3.61 USD | SAR 13.85 3.69 USD | SAR 1.38B 368.34M USD | 15.07 | SAR 0.91 0.24 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.33 3.1 USD |
+1.18
|
CN¥2.65B 368.24M USD | CN¥1.01M 140.24K USD | CN¥21.80 3.03 USD | CN¥22.46 3.12 USD | CN¥2.65B 368.24M USD | 744.33 | CN¥0.03 0.004 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.90 2.92 USD |
+0.33
|
NT$11.58B 367.94M USD | NT$55.01K 1.75K USD | NT$90.00 2.86 USD | NT$91.90 2.92 USD | NT$11.58B 367.94M USD | 12.45 | NT$7.38 0.23 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
0
|
HK$2.88B 367.9M USD | HK$591.00K 75.57K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥20.68 2.88 USD |
-0.62
|
CN¥2.65B 367.86M USD | CN¥6.57M 913.85K USD | CN¥20.41 2.84 USD | CN¥21.39 2.97 USD | CN¥2.65B 367.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.80 0.88 USD |
-1.07
|
NT$11.57B 367.71M USD | NT$329.07K 10.46K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$11.57B 367.71M USD | 139.00 | NT$0.20 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.72 1.63 USD |
+2.72
|
CN¥2.64B 367.68M USD | CN¥2.01M 279.78K USD | CN¥11.38 1.58 USD | CN¥11.75 1.63 USD | CN¥2.64B 367.68M USD | 293.00 | CN¥0.04 0.005 USD | ||
| Energy One Limited EOL.AX | A$17.64 11.68 USD |
+1.38
|
A$555.25M 367.49M USD | A$41.38K 27.39K USD | A$17.53 11.6 USD | A$18.06 11.95 USD | A$555.25M 367.49M USD | 97.99 | A$0.18 0.12 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.02 2.51 USD |
+1.58
|
CN¥2.64B 367.49M USD | CN¥5.04M 701.17K USD | CN¥17.54 2.44 USD | CN¥18.13 2.52 USD | CN¥2.64B 367.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 490.09M 367.3M USD | SGD 26.60K 19.94K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.38 1.77 USD |
-0.83
|
CA$494.80M 367.17M USD | CA$34.21K 25.39K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$494.80M 367.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| International Tower Hill Mines THM | $1.74 — |
-2.79
|
$367.09M — | $556.72K — | $1.71 — | $1.77 — | $367.09M — | 0 | -$0.03 — | ||
| Euglena Co., Ltd. 2931.T | ¥398 2.69 USD |
-1.73
|
¥54B 366.93M USD | ¥405K 2.74K USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥54B 366.93M USD | 0 | -¥6 -0.04 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.94 0.69 USD |
0
|
CN¥2.64B 366.71M USD | CN¥4.33M 602.24K USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.64B 366.71M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Lifeway Foods LWAY | $24.08 — |
-0.7
|
$366.71M — | $75.27K — | $23.89 — | $24.58 — | $366.71M — | 32.54 | $0.74 — | ||
| BOYAA 0434.HK | HK$3.92 0.5 USD |
-1.26
|
HK$2.87B 366.7M USD | HK$652.00K 83.37K USD | HK$3.87 0.49 USD | HK$3.96 0.51 USD | HK$2.87B 366.7M USD | 3.08 | HK$1.27 0.16 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.07 3.07 USD |
-2.26
|
CN¥2.64B 366.66M USD | CN¥1.21M 168.2K USD | CN¥22.00 3.06 USD | CN¥22.98 3.2 USD | CN¥2.64B 366.66M USD | 441.39 | CN¥0.05 0.006 USD | ||
| Saratoga Inv SAR | $22.76 — |
+1.43
|
$366.53M — | $67.60K — | $22.40 — | $22.84 — | $366.53M — | 9.81 | $2.32 — | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.95 4.58 USD |
-1.35
|
CN¥2.64B 366.52M USD | CN¥1.73M 239.86K USD | CN¥31.92 4.44 USD | CN¥33.30 4.63 USD | CN¥2.64B 366.52M USD | 38.76 | CN¥0.85 0.12 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥2.64B 366.5M USD | CN¥2.26M 314.49K USD | CN¥7.26 1.01 USD | CN¥7.43 1.03 USD | CN¥2.64B 366.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.90 1.93 USD |
-1.49
|
CN¥2.64B 366.47M USD | CN¥6.16M 856.92K USD | CN¥13.55 1.88 USD | CN¥14.11 1.96 USD | CN¥2.64B 366.47M USD | 0 | -CN¥0.44 -0.06 USD | ||
| RBB Bancorp RBB | $21.24 — |
+0.81
|
$366.41M — | $61.06K — | $21.00 — | $21.44 — | $366.41M — | 14.25 | $1.49 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$11.52B 366.18M USD | NT$91.94K 2.92K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$11.52B 366.18M USD | 21.15 | NT$5.65 0.18 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.57 1.75 USD |
+1.62
|
CN¥2.63B 366.11M USD | CN¥2.85M 396.32K USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥2.63B 366.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BlackRock Energy and Resources Trust BGR | $14.02 — |
+0.21
|
$366.05M — | $80.72K — | $14.00 — | $14.12 — | $366.05M — | 1402.00 | $0.01 — | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.40 0.35 USD |
+0.81
|
THB 13.01B 365.97M USD | THB 539.51K 15.18K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 13.01B 365.97M USD | 5.76 | THB 2.15 0.06 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.30 0.84 USD |
-0.94
|
NT$11.52B 365.92M USD | NT$651.99K 20.72K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$11.52B 365.92M USD | 0 | -NT$2.76 -0.08 USD | ||
| Orange County Bancorp OBT | $27.37 — |
+0.77
|
$365.85M — | $24.49K — | $27.05 — | $27.50 — | $365.85M — | 9.06 | $3.02 — | ||
| Tecsys Inc. TCS.TO | CA$33.27 24.69 USD |
-4.83
|
CA$492.89M 365.75M USD | CA$103.53K 76.82K USD | CA$32.95 24.45 USD | CA$35.76 26.54 USD | CA$492.89M 365.75M USD | 92.41 | CA$0.36 0.27 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.09 5.63 USD |
+1.01
|
SAR 1.37B 365.71M USD | SAR 196.23K 52.35K USD | SAR 20.88 5.57 USD | SAR 21.36 5.7 USD | SAR 1.37B 365.71M USD | 63.90 | SAR 0.33 0.09 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.54 0.43 USD |
-1.88
|
TRY 11.64B 365.69M USD | TRY 879.54K 27.62K USD | TRY 13.43 0.42 USD | TRY 13.88 0.44 USD | TRY 11.64B 365.69M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.31 0.1 USD |
+0.12
|
₹30.22B 365.64M USD | ₹175.05K 2.12K USD | ₹8.18 0.1 USD | ₹8.35 0.1 USD | ₹30.22B 365.64M USD | 166.20 | ₹0.05 0.0006 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.86B 365.56M USD | HK$131.00K 16.75K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.00 3.65 USD |
+3.15
|
R$1.80B 365.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.54M USD | 5.73 | R$3.14 0.64 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.9 USD |
-0.48
|
€334.28M 365.41M USD | €4.64K 5.07K USD | €0.82 0.9 USD | €0.84 0.92 USD | €334.28M 365.41M USD | 82.59 | €0.01 0.01 USD | ||
| Jack in the Box JACK | $19.33 — |
-2.72
|
$365.28M — | $598.72K — | $18.80 — | $19.70 — | $365.28M — | 0 | -$4.24 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.22 0.73 USD |
+0.19
|
CN¥2.63B 365.2M USD | CN¥4.84M 672.82K USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥2.63B 365.2M USD | 522.00 | CN¥0.01 0.001 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.25 1.43 USD |
-0.97
|
CN¥2.63B 365M USD | CN¥2.80M 389.75K USD | CN¥10.17 1.41 USD | CN¥10.43 1.45 USD | CN¥2.63B 365M USD | 128.12 | CN¥0.08 0.01 USD | ||
| Citizens & Northern CZNC | $20.50 — |
0
|
$365.00M — | $74.48K — | $20.36 — | $20.67 — | $365.00M — | 11.71 | $1.75 — | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.39 0.47 USD |
-0.88
|
CN¥2.62B 364.9M USD | CN¥7.55M 1.05M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥2.62B 364.9M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.82 0.53 USD |
+1.06
|
CN¥2.62B 364.65M USD | CN¥6.07M 843.58K USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥2.62B 364.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kingsway Financial Services KFS | $12.74 — |
-0.23
|
$364.53M — | $16.96K — | $12.65 — | $12.90 — | $364.53M — | 0 | -$0.43 — | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.13 0.99 USD |
+0.99
|
CN¥2.62B 364.51M USD | CN¥3.12M 433.23K USD | CN¥6.94 0.96 USD | CN¥7.16 1 USD | CN¥2.62B 364.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.12 0.85 USD |
+1.32
|
CN¥2.62B 364.33M USD | CN¥5.97M 830.3K USD | CN¥5.96 0.83 USD | CN¥6.20 0.86 USD | CN¥2.62B 364.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
+0.66
|
HK$2.85B 364.1M USD | HK$6.00K 767.18 USD | HK$4.54 0.58 USD | HK$4.55 0.58 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 183.00 0.01 USD |
+4
|
IDR 5.70T 363.95M USD | IDR 523.84M 33.47K USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 5.70T 363.95M USD | 14.76 | IDR 12.39 0.0007 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥29.87 4.15 USD |
-0.67
|
CN¥2.62B 363.92M USD | CN¥1.95M 270.62K USD | CN¥29.29 4.07 USD | CN¥30.50 4.24 USD | CN¥2.62B 363.92M USD | 213.35 | CN¥0.14 0.02 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.46 1.87 USD |
+0.6
|
CN¥2.62B 363.84M USD | CN¥1.06M 148.07K USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥2.62B 363.84M USD | 26.92 | CN¥0.50 0.07 USD | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.06 USD |
+0.11
|
€332.84M 363.83M USD | €95.16K 104.03K USD | €1.86 2.04 USD | €1.89 2.07 USD | €332.84M 363.83M USD | 26.88 | €0.07 0.08 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.89 1.24 USD |
-1.11
|
CN¥2.62B 363.79M USD | CN¥3.37M 468.27K USD | CN¥8.79 1.22 USD | CN¥9.05 1.26 USD | CN¥2.62B 363.79M USD | 444.50 | CN¥0.02 0.002 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.83 1.87 USD |
+1.25
|
A$549.63M 363.78M USD | A$274.61K 181.75K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$549.63M 363.78M USD | 16.61 | A$0.17 0.11 USD | ||
| Komax Holding AG KOMN.SW | CHF 62.40 71 USD |
+3.48
|
CHF 319.72M 363.78M USD | CHF 23.07K 26.25K USD | CHF 60.40 68.72 USD | CHF 62.80 71.45 USD | CHF 319.72M 363.78M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.68 2.32 USD |
+0.6
|
CN¥2.62B 363.69M USD | CN¥563.75K 78.39K USD | CN¥16.38 2.28 USD | CN¥16.72 2.32 USD | CN¥2.62B 363.69M USD | 34.75 | CN¥0.48 0.07 USD | ||
| Regional Management RM | $37.10 — |
-1.46
|
$363.55M — | $22.04K — | $36.82 — | $37.57 — | $363.55M — | 8.98 | $4.13 — | ||
| DYNAMIC HOLD 0029.HK | HK$11.96 1.53 USD |
+0.08
|
HK$2.84B 363.5M USD | HK$38.00K 4.86K USD | HK$11.96 1.53 USD | HK$12.04 1.54 USD | HK$2.84B 363.5M USD | 0 | -HK$0.26 -0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$26.45 0.84 USD |
-1.86
|
NT$11.43B 363.16M USD | NT$465.00K 14.78K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$11.43B 363.16M USD | 0 | NT$0.00 0 USD | ||
| CHINA KEPEI 1890.HK | HK$1.41 0.18 USD |
0
|
HK$2.84B 363.14M USD | HK$1.22M 156.5K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$2.84B 363.14M USD | 3.43 | HK$0.41 0.05 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.10 — |
-0.76
|
$363.11M — | $44.43K — | $13.07 — | $13.22 — | $363.11M — | 7.08 | $1.85 — | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.00 4.42 USD |
0
|
NT$11.43B 363.09M USD | NT$698.08K 22.18K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$11.43B 363.09M USD | 17.70 | NT$7.85 0.25 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.40 2.7 USD |
+0.15
|
CN¥2.61B 362.95M USD | CN¥612.80K 85.21K USD | CN¥19.12 2.66 USD | CN¥19.45 2.7 USD | CN¥2.61B 362.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.90 2.03 USD |
-0.93
|
NT$11.42B 362.83M USD | NT$196.79K 6.25K USD | NT$63.80 2.03 USD | NT$64.90 2.06 USD | NT$11.42B 362.83M USD | 12.78 | NT$5.00 0.16 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.37 1.02 USD |
+1.38
|
CN¥2.61B 362.79M USD | CN¥1.21M 168.31K USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥2.61B 362.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.23 1.14 USD |
+3.39
|
CN¥2.61B 362.66M USD | CN¥9.66M 1.34M USD | CN¥7.81 1.09 USD | CN¥8.40 1.17 USD | CN¥2.61B 362.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.98 1.8 USD |
+0.85
|
CN¥2.61B 362.52M USD | CN¥7.66M 1.06M USD | CN¥12.85 1.79 USD | CN¥13.33 1.85 USD | CN¥2.61B 362.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| B&G Foods BGS | $4.53 — |
-0.44
|
$362.42M — | $962.12K — | $4.45 — | $4.59 — | $362.42M — | 0 | -$3.16 — | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥8.98 1.25 USD |
+1.35
|
CN¥2.61B 362.38M USD | CN¥2.61M 363.09K USD | CN¥8.78 1.22 USD | CN¥9.00 1.25 USD | CN¥2.61B 362.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 4.13M 116.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
+0.75
|
MYR 1.70B 362.29M USD | MYR 260.50K 55.39K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 1.70B 362.29M USD | 8.37 | MYR 0.16 0.03 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.70 2.47 USD |
-0.77
|
NT$11.40B 362.27M USD | NT$205.11K 6.52K USD | NT$77.60 2.47 USD | NT$79.00 2.51 USD | NT$11.40B 362.27M USD | 16.12 | NT$4.82 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹242.80 2.94 USD |
-3.99
|
₹29.94B 362.26M USD | ₹1.25M 15.09K USD | ₹242.31 2.93 USD | ₹251.39 3.04 USD | ₹29.94B 362.26M USD | 299.75 | ₹0.81 0.009 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥2.60B 362.18M USD | CN¥4.76M 662.47K USD | CN¥2.47 0.34 USD | CN¥2.53 0.35 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Peach Property Group AG PEAN.SW | CHF 5.73 6.52 USD |
-2.05
|
CHF 318.22M 362.06M USD | CHF 33.82K 38.48K USD | CHF 5.64 6.42 USD | CHF 5.88 6.69 USD | CHF 318.22M 362.06M USD | 0 | -CHF 5.02 -5.7 USD | ||
| Stellus Capital Inv SCM | $12.50 — |
+1.46
|
$361.84M — | $194.26K — | $12.32 — | $12.54 — | $361.84M — | 11.46 | $1.09 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.61 — |
+0.18
|
$361.60M — | $212.27K — | $5.60 — | $5.64 — | $361.60M — | 9.34 | $0.60 — | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
+0.7
|
ISK 49B 361.59M USD | ISK 1M 7.42K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 361.59M USD | 7.02 | ISK 2 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||