Result Page 141 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3-D Matrix, Ltd.
7777.T
JP
|
¥400 2.47 USD |
-4.53
|
¥51B 315.66M USD | ¥2M 11.99K USD | ¥400 2.47 USD | ¥419 2.58 USD | ¥51B 315.66M USD | 13.08 | ¥31 0.19 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 11.21B 315.52M USD | THB 550.82K 15.5K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.21B 315.52M USD | 3.15 | THB 1.76 0.05 USD | ||
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.65 1.72 USD |
-1.69
|
CN¥2.14B 315.27M USD | CN¥929.70K 137.17K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥2.14B 315.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥21.35 3.15 USD |
-2.33
|
CN¥2.14B 315.01M USD | CN¥944.31K 139.33K USD | CN¥21.21 3.13 USD | CN¥22.07 3.26 USD | CN¥2.14B 315.01M USD | 152.50 | CN¥0.14 0.02 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.25 — |
-0.87
|
$314.96M — | $91.43K — | $10.22 — | $10.34 — | $314.96M — | 6.69 | $1.53 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥20.13 2.97 USD |
+0.35
|
CN¥2.13B 314.89M USD | CN¥1.71M 252.09K USD | CN¥19.88 2.93 USD | CN¥20.46 3.02 USD | CN¥2.13B 314.89M USD | 26.48 | CN¥0.76 0.11 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥2.13B 314.8M USD | CN¥3.04M 448.01K USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥2.13B 314.8M USD | 302.50 | CN¥0.02 0.002 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.28 1.34 USD |
+0.38
|
PLN 1.24B 314.65M USD | PLN 14.60K 3.71K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.24B 314.65M USD | 11.47 | PLN 0.46 0.12 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.67 0.39 USD |
0
|
CN¥2.13B 314.65M USD | CN¥2.05M 301.79K USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥2.13B 314.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Clearwater Paper
CLW
US
|
$19.51 — |
+0.83
|
$314.60M — | $114.87K — | $18.74 — | $19.52 — | $314.60M — | 0 | -$5.27 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.30 0.49 USD |
-0.6
|
CN¥2.13B 314.6M USD | CN¥7.64M 1.13M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥2.13B 314.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-1.26
|
$314.47M — | $26.82K — | $0.56 — | $0.58 — | $314.47M — | 0 | $0.00 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.82 3.96 USD |
-1.32
|
CN¥2.13B 314.32M USD | CN¥1.47M 217.37K USD | CN¥26.44 3.9 USD | CN¥27.88 4.11 USD | CN¥2.13B 314.32M USD | 0 | -CN¥1.07 -0.1 USD | ||
TURVO International Co., Ltd.
2233.TW
TW
|
NT$164.00 5.21 USD |
-2.38
|
NT$9.89B 314.17M USD | NT$278.35K 8.84K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$9.89B 314.17M USD | 25.07 | NT$6.54 0.21 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,140 8.41 USD |
-2.45
|
₩416B 313.79M USD | ₩789K 595.31 USD | ₩11,000 8.3 USD | ₩11,430 8.63 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
Unit
UNTC
US
|
$31.75 — |
-0.47
|
$313.76M — | $6.26K — | $31.60 — | $32.20 — | $313.76M — | 9.31 | $3.41 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$449.04M 313.69M USD | A$192.48K 134.46K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.17 1.61 USD |
+0.46
|
CA$422.67M 313.65M USD | CA$22.43K 16.64K USD | CA$2.14 1.59 USD | CA$2.20 1.63 USD | CA$422.67M 313.65M USD | 6.02 | CA$0.36 0.27 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.00 — |
-0.12
|
$313.47M — | $255.25K — | $7.97 — | $8.02 — | $313.47M — | 9.19 | $0.87 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.48 — |
-0.29
|
$313.44M — | $374.83K — | $3.45 — | $3.50 — | $313.44M — | 6.95 | $0.50 — | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.58 0.82 USD |
-2.62
|
CN¥2.12B 313.41M USD | CN¥3.34M 492.1K USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
Envela
ELA
US
|
$12.07 — |
-0.33
|
$313.38M — | $58.62K — | $11.97 — | $12.10 — | $313.38M — | 14.03 | $0.86 — | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.50 2.14 USD |
-0.07
|
CN¥2.12B 313.26M USD | CN¥2.13M 314.37K USD | CN¥14.41 2.13 USD | CN¥14.78 2.18 USD | CN¥2.12B 313.26M USD | 36.25 | CN¥0.40 0.06 USD | ||
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.65 0.21 USD |
-0.3
|
TRY 9.98B 313.26M USD | TRY 2.88M 90.5K USD | TRY 6.55 0.21 USD | TRY 6.71 0.21 USD | TRY 9.98B 313.26M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥18.63 2.75 USD |
-2.41
|
CN¥2.12B 313.05M USD | CN¥2.44M 359.6K USD | CN¥18.17 2.68 USD | CN¥19.45 2.87 USD | CN¥2.12B 313.05M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.93 2.65 USD |
+1.36
|
CN¥2.12B 312.96M USD | CN¥1.52M 224.81K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥2.12B 312.96M USD | 256.14 | CN¥0.07 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.86 1.01 USD |
-0.87
|
CN¥2.12B 312.95M USD | CN¥6.43M 949.18K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.12B 312.95M USD | 68.59 | CN¥0.10 0.01 USD | ||
Regional Management
RM
US
|
$33.92 — |
+2.17
|
$312.94M — | $122.27K — | $32.96 — | $33.95 — | $312.94M — | 7.14 | $4.75 — | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥380.11K 56.08K USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$10.06K 7.03K USD | A$5.41 3.78 USD | A$5.43 3.79 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
+2
|
$312.64M — | $289.76K — | $4.46 — | $4.59 — | $312.64M — | 15.79 | $0.29 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.32 1.35 USD |
-1.57
|
PLN 1.23B 312.64M USD | PLN 194.22K 49.37K USD | PLN 5.28 1.34 USD | PLN 5.37 1.36 USD | PLN 1.23B 312.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 1.47B 312.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.32M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.45 3.12 USD |
+1.69
|
TRY 9.94B 312.32M USD | TRY 223.84K 7.03K USD | TRY 96.40 3.03 USD | TRY 100.00 3.14 USD | TRY 9.94B 312.32M USD | 22.49 | TRY 4.42 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.85 4.11 USD |
-1.69
|
CN¥2.12B 312.3M USD | CN¥1.33M 196.08K USD | CN¥27.55 4.06 USD | CN¥29.37 4.33 USD | CN¥2.12B 312.3M USD | 0 | -CN¥1.15 -0.1 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.50 1.73 USD |
-0.61
|
SAR 1.17B 312.12M USD | SAR 546.15K 145.7K USD | SAR 6.47 1.73 USD | SAR 6.59 1.76 USD | SAR 1.17B 312.12M USD | 18.05 | SAR 0.36 0.1 USD | ||
8x8
EGHT
US
|
$2.16 — |
+0.93
|
$311.98M — | $1.64M — | $2.10 — | $2.17 — | $311.98M — | 54.00 | $0.04 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$76.40 2.43 USD |
-1.93
|
NT$9.82B 311.95M USD | NT$445.75K 14.16K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$9.82B 311.95M USD | 14.98 | NT$5.10 0.16 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥33.24 4.9 USD |
-0.98
|
CN¥2.11B 311.85M USD | CN¥891.90K 131.6K USD | CN¥32.53 4.8 USD | CN¥34.30 5.06 USD | CN¥2.11B 311.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.66 1.72 USD |
+2.46
|
CN¥2.11B 311.77M USD | CN¥2.11M 311.9K USD | CN¥11.20 1.65 USD | CN¥11.80 1.74 USD | CN¥2.11B 311.77M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$35.55 1.13 USD |
-3.27
|
NT$9.81B 311.73M USD | NT$4.81M 152.69K USD | NT$35.20 1.12 USD | NT$36.95 1.17 USD | NT$9.81B 311.73M USD | 18.80 | NT$1.89 0.06 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.70 8.89 USD |
-2.53
|
€269.78M 311.42M USD | €17.93K 20.7K USD | €7.54 8.7 USD | €8.08 9.33 USD | €269.78M 311.42M USD | 128.33 | €0.06 0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$445.57M 311.26M USD | A$1.12M 784.71K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$445.57M 311.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥24.24 3.58 USD |
+1.42
|
CN¥2.11B 311.16M USD | CN¥1.06M 155.93K USD | CN¥23.87 3.52 USD | CN¥24.82 3.66 USD | CN¥2.11B 311.16M USD | 0 | -CN¥1.37 -0.2 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
-8.93
|
HK$2.43B 311.08M USD | HK$66.61M 8.52M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.98 0.06 USD |
-9.59
|
TRY 9.90B 310.9M USD | TRY 1.45M 45.44K USD | TRY 1.98 0.06 USD | TRY 1.98 0.06 USD | TRY 9.90B 310.9M USD | 5.50 | TRY 0.36 0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.03 1.19 USD |
+5.32
|
€269.09M 310.62M USD | €31.50K 36.36K USD | €1.00 1.15 USD | €1.03 1.19 USD | €269.09M 310.62M USD | 25.75 | €0.04 0.05 USD | ||
Fiverr
FVRR
US
|
$8.64 — |
+1.65
|
$310.61M — | $381.46K — | $8.44 — | $8.64 — | $310.61M — | 10.66 | $0.81 — | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.60 3.97 USD |
+4.81
|
R$1.53B 310.47M USD | R$591.30K 119.85K USD | R$18.45 3.74 USD | R$19.60 3.97 USD | R$1.53B 310.47M USD | 6.80 | R$2.88 0.58 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
-2.44
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.47 0.7 USD |
-4.29
|
HK$2.43B 310.16M USD | HK$2.06M 263.01K USD | HK$5.40 0.69 USD | HK$5.74 0.73 USD | HK$2.43B 310.16M USD | 0 | -HK$1.12 -0.1 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$9.76B 310.11M USD | NT$131.20K 4.17K USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$9.76B 310.11M USD | 15.31 | NT$1.74 0.06 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 35.10 3.43 USD |
-2.23
|
SEK 3.18B 310.03M USD | SEK 51.62K 5.04K USD | SEK 35.10 3.43 USD | SEK 35.95 3.51 USD | SEK 3.18B 310.03M USD | 8.37 | SEK 4.19 0.41 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹99.72 1.21 USD |
-3.72
|
₹25.61B 309.79M USD | ₹602.69K 7.29K USD | ₹99.01 1.2 USD | ₹103.48 1.25 USD | ₹25.61B 309.79M USD | 7.99 | ₹12.48 0.15 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,233.00 21.09 USD |
+0.32
|
ILA 106.23B 309.76M USD | ILA 2.71M 7.91K USD | ILA 7,130.00 20.79 USD | ILA 7,273.00 21.21 USD | ILA 106.23B 309.76M USD | 10.30 | ILA 7.02 0.02 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.94 2 USD |
-4.03
|
₹25.60B 309.73M USD | ₹374.69K 4.53K USD | ₹164.21 1.99 USD | ₹172.09 2.08 USD | ₹25.60B 309.73M USD | 5.09 | ₹32.39 0.39 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.84 1.75 USD |
-2.23
|
CN¥2.10B 309.7M USD | CN¥5.22M 770.15K USD | CN¥11.71 1.73 USD | CN¥12.29 1.81 USD | CN¥2.10B 309.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.38 0.69 USD |
+1.13
|
HK$2.42B 309.56M USD | HK$214.35K 27.41K USD | HK$5.32 0.68 USD | HK$5.39 0.69 USD | HK$2.42B 309.56M USD | 5.91 | HK$0.91 0.12 USD | ||
Corvex
MOVE
US
|
$9.81 — |
-1.9
|
$309.53M — | $68.08K — | $9.63 — | $10.13 — | $309.53M — | 0 | -$18.37 — | ||
EHang
EH
US
|
$4.08 — |
-1.45
|
$309.45M — | $765.80K — | $4.01 — | $4.13 — | $309.45M — | 0 | -$0.70 — | ||
Perspective Therapeutics
CATX
US
|
$2.71 — |
+10.16
|
$309.35M — | $3.25M — | $2.37 — | $2.73 — | $309.35M — | 0 | -$1.33 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 1.45B 309.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 309.27M USD | 9.91 | MYR 0.12 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥2.10B 309.24M USD | CN¥3.49M 514.26K USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥2.10B 309.24M USD | 51.19 | CN¥0.05 0.007 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.00 4.73 USD |
+9.96
|
NT$9.73B 309.13M USD | NT$1.44M 45.9K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$9.73B 309.13M USD | 7.67 | NT$19.42 0.62 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥2.09B 309.07M USD | CN¥5.04M 743.95K USD | CN¥9.88 1.46 USD | CN¥10.27 1.52 USD | CN¥2.09B 309.07M USD | 0 | CN¥0.00 0 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.88 — |
+1.31
|
$309.02M — | $423.50K — | $3.67 — | $3.95 — | $309.02M — | 0 | -$0.73 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$259.50 8.25 USD |
+0.97
|
NT$9.72B 308.89M USD | NT$263.63K 8.38K USD | NT$251.00 7.98 USD | NT$259.50 8.25 USD | NT$9.72B 308.89M USD | 19.52 | NT$13.29 0.42 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 412.13M 308.87M USD | SGD 40.30K 30.2K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 412.13M 308.87M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.43 1.69 USD |
-0.87
|
CN¥2.09B 308.87M USD | CN¥2.24M 331.17K USD | CN¥11.32 1.67 USD | CN¥11.72 1.73 USD | CN¥2.09B 308.87M USD | 33.61 | CN¥0.34 0.05 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥2.09B 308.84M USD | CN¥19.69M 2.91M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.09B 308.84M USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
+0.78
|
$308.74M — | $27.30K — | $0.64 — | $0.66 — | $308.74M — | 65.00 | $0.01 — | ||
Stratec SE
SBS.DE
DE
|
€22.00 25.4 USD |
-3.51
|
€267.43M 308.7M USD | €27.74K 32.02K USD | €21.90 25.28 USD | €23.10 26.67 USD | €267.43M 308.7M USD | 0 | -€0.03 -0.03 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.62
|
$308.68M — | $174.70K — | $3.22 — | $3.26 — | $308.68M — | 20.18 | $0.16 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.03 1.77 USD |
-0.5
|
CN¥2.09B 308.67M USD | CN¥2.37M 349.69K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.09B 308.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
ThredUp
TDUP
US
|
$2.35 — |
+5.86
|
$308.63M — | $3.02M — | $2.16 — | $2.37 — | $308.63M — | 0 | -$0.17 — | ||
Transcontinental
TCLAF
US
|
$3.69 — |
0
|
$308.55M — | $12.00 — | $3.77 — | $3.80 — | $308.55M — | 5.12 | $0.72 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.74 0.4 USD |
-0.72
|
CN¥2.09B 308.5M USD | CN¥9.70M 1.43M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥2.09B 308.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.41B 308.48M USD | HK$414.00K 52.94K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.41B 308.48M USD | 10.37 | HK$0.08 0.01 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.86 0.72 USD |
-3.19
|
CN¥2.09B 308.38M USD | CN¥4.34M 641K USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥2.09B 308.38M USD | 0 | -CN¥1.37 -0.2 USD | ||
BlackRock Income Trust
BKT
US
|
$9.52 — |
+0.85
|
$308.34M — | $93.78K — | $9.43 — | $9.54 — | $308.34M — | 25.72 | $0.37 — | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.19 0.15 USD |
-2.02
|
SGD 411.13M 308.13M USD | SGD 2.53M 1.89M USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 411.13M 308.13M USD | 19.40 | SGD 0.01 0.007 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.56 0.82 USD |
-5.12
|
CN¥2.09B 308.12M USD | CN¥45.20M 6.67M USD | CN¥5.51 0.81 USD | CN¥5.85 0.86 USD | CN¥2.09B 308.12M USD | 0 | -CN¥0.55 -0.08 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.24 — |
-0.61
|
$308.12M — | $575.86K — | $3.24 — | $3.27 — | $308.12M — | 13.50 | $0.24 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.01 2.8 USD |
-1.52
|
PLN 1.21B 308.09M USD | PLN 188.61K 47.94K USD | PLN 10.92 2.78 USD | PLN 11.23 2.85 USD | PLN 1.21B 308.09M USD | 10.00 | PLN 1.10 0.28 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 3.99 0.38 USD |
+0.63
|
NOK 3.21B 307.99M USD | NOK 315.49K 30.26K USD | NOK 3.91 0.37 USD | NOK 4.01 0.38 USD | NOK 3.21B 307.99M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥2.09B 307.89M USD | CN¥5.20M 767.36K USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥2.09B 307.89M USD | 198.00 | CN¥0.03 0.004 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.32 — |
-0.67
|
$307.79M — | $161.57K — | $10.26 — | $10.45 — | $307.79M — | 24.57 | $0.42 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.49 14.46 USD |
+0.67
|
CA$414.72M 307.75M USD | CA$39.28K 29.15K USD | CA$19.25 14.28 USD | CA$19.61 14.55 USD | CA$414.72M 307.75M USD | 10.47 | CA$1.86 1.38 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.16 8.27 USD |
+5.29
|
€266.51M 307.64M USD | €3.81K 4.39K USD | €6.90 7.96 USD | €7.16 8.27 USD | €266.51M 307.64M USD | 102.28 | €0.07 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$9.68B 307.63M USD | NT$351.61K 11.17K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$9.68B 307.63M USD | 20.43 | NT$2.53 0.08 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.82 2.48 USD |
+0.72
|
CN¥2.08B 307.63M USD | CN¥1.44M 212.32K USD | CN¥16.54 2.44 USD | CN¥17.01 2.51 USD | CN¥2.08B 307.63M USD | 39.11 | CN¥0.43 0.06 USD | ||
Ribbon Communications
RBBN
US
|
$1.72 — |
-6.52
|
$307.58M — | $1.27M — | $1.71 — | $1.82 — | $307.58M — | 21.50 | $0.08 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$9.96 — |
-0.4
|
$307.32M — | $172.07K — | $9.84 — | $10.00 — | $307.32M — | 5.62 | $1.77 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥2.08B 307.32M USD | CN¥7.13M 1.05M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.08B 307.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.08 1.78 USD |
-1.63
|
CN¥2.08B 307.2M USD | CN¥3.50M 515.91K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥2.08B 307.2M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥2.08B 307.08M USD | CN¥2.68M 395.77K USD | CN¥12.47 1.84 USD | CN¥12.90 1.9 USD | CN¥2.08B 307.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lands' End
LE
US
|
$10.39 — |
-2.26
|
$306.96M — | $225.90K — | $10.37 — | $10.54 — | $306.96M — | 0.90 | $11.53 — | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.69 2.61 USD |
+0.74
|
CN¥2.08B 306.95M USD | CN¥1.81M 267.24K USD | CN¥17.51 2.58 USD | CN¥17.94 2.65 USD | CN¥2.08B 306.95M USD | 24.23 | CN¥0.73 0.11 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
