Pagina di risultati 141 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Opportunities Fund
RIV
US
|
$10.22 — |
-0.25
|
$314.16M — | $12.54K — | $10.22 — | $10.23 — | $314.16M — | 6.68 | $1.53 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
+1.81
|
HK$2.46B 314.06M USD | HK$1.40M 179.01K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.36 1.53 USD |
-1.99
|
CN¥2.13B 313.98M USD | CN¥3.90M 574.96K USD | CN¥10.36 1.53 USD | CN¥10.90 1.61 USD | CN¥2.13B 313.98M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.00 1.03 USD |
-4.76
|
CN¥2.13B 313.91M USD | CN¥9.58M 1.41M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥2.13B 313.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥2.13B 313.83M USD | CN¥4.56M 672.17K USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.10 1.15 USD |
-4.62
|
NT$9.88B 313.79M USD | NT$2.23M 70.93K USD | NT$35.45 1.13 USD | NT$36.80 1.17 USD | NT$9.88B 313.79M USD | 17.87 | NT$2.02 0.06 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.66 0.34 USD |
+0.38
|
HK$2.45B 313.75M USD | HK$228.00K 29.15K USD | HK$2.60 0.33 USD | HK$2.67 0.34 USD | HK$2.45B 313.75M USD | 1.26 | HK$2.11 0.27 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥2.13B 313.64M USD | CN¥5.11M 754.13K USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.82 4.75 USD |
-3.31
|
SAR 1.18B 313.62M USD | SAR 608.49K 162.33K USD | SAR 17.82 4.75 USD | SAR 18.41 4.91 USD | SAR 1.18B 313.62M USD | 8.06 | SAR 2.21 0.59 USD | ||
RMR
RMR
US
|
$18.36 — |
+3.67
|
$313.59M — | $18.78K — | $17.73 — | $18.37 — | $313.59M — | 15.96 | $1.15 — | ||
Horizon Technology Finance
HRZN
US
|
$4.59 — |
+0.18
|
$313.54M — | $72.19K — | $4.57 — | $4.61 — | $313.54M — | 15.83 | $0.29 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.72 1.73 USD |
+2.99
|
CN¥2.12B 313.38M USD | CN¥2.50M 369.32K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥2.12B 313.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.42 3.79 USD |
+0.18
|
A$448.44M 313.26M USD | A$11.65K 8.14K USD | A$5.41 3.78 USD | A$5.42 3.79 USD | A$448.44M 313.26M USD | 7.63 | A$0.71 0.5 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$163.50 5.2 USD |
-0.3
|
NT$9.86B 313.22M USD | NT$357.46K 11.36K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$9.86B 313.22M USD | 24.40 | NT$6.70 0.21 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$9.85B 312.99M USD | NT$191.11K 6.07K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$9.85B 312.99M USD | 20.79 | NT$2.53 0.08 USD | ||
Richardson Electronics
RELL
US
|
$21.03 — |
+1.15
|
$312.86M — | $225.78K — | $20.52 — | $21.46 — | $312.86M — | 36.25 | $0.58 — | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥2.12B 312.84M USD | CN¥3.76M 555.03K USD | CN¥5.53 0.82 USD | CN¥5.74 0.85 USD | CN¥2.12B 312.84M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥1.26M 185.63K USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.64 2.6 USD |
-2.92
|
CN¥2.12B 312.64M USD | CN¥675.68K 99.69K USD | CN¥17.60 2.6 USD | CN¥18.16 2.68 USD | CN¥2.12B 312.64M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+3.19
|
$312.63M — | $3.38M — | $0.25 — | $0.26 — | $312.63M — | 12.95 | $0.02 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.05 0.39 USD |
-0.86
|
NOK 3.26B 312.62M USD | NOK 264.69K 25.39K USD | NOK 4.02 0.39 USD | NOK 4.11 0.39 USD | NOK 3.26B 312.62M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.33 1.08 USD |
-2.79
|
CN¥2.12B 312.62M USD | CN¥4.96M 731.54K USD | CN¥7.26 1.07 USD | CN¥7.53 1.11 USD | CN¥2.12B 312.62M USD | 40.72 | CN¥0.18 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥2.12B 312.29M USD | CN¥1.62M 239.17K USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥2.12B 312.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ranpak
PACK
US
|
$3.64 — |
-1.89
|
$312.16M — | $102.37K — | $3.58 — | $3.68 — | $312.16M — | 0 | -$0.44 — | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.68 0.84 USD |
+1.91
|
TRY 9.94B 312.09M USD | TRY 15.83M 497.03K USD | TRY 25.80 0.81 USD | TRY 28.66 0.9 USD | TRY 9.94B 312.09M USD | 11.16 | TRY 2.39 0.08 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.31 — |
-0.86
|
$311.80M — | $57.69K — | $25.07 — | $25.50 — | $311.80M — | 6.26 | $4.04 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.30 1.35 USD |
-0.56
|
PLN 1.23B 311.75M USD | PLN 147.15K 37.4K USD | PLN 5.29 1.34 USD | PLN 5.43 1.38 USD | PLN 1.23B 311.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.10 — |
-0.39
|
$311.66M — | $55.69K — | $10.06 — | $10.18 — | $311.66M — | 5.70 | $1.77 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.00 3.05 USD |
+1.69
|
NT$9.80B 311.27M USD | NT$1.89M 60.21K USD | NT$91.80 2.92 USD | NT$98.60 3.13 USD | NT$9.80B 311.27M USD | 31.06 | NT$3.09 0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.15 0.91 USD |
-5.53
|
CN¥2.11B 311.16M USD | CN¥15.16M 2.24M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥2.11B 311.16M USD | 123.00 | CN¥0.05 0.007 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$2.43B 311.08M USD | HK$43.30M 5.54M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.43B 311.08M USD | 25.50 | HK$0.01 0.001 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.11B 311.03M USD | CN¥14.63M 2.16M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥2.11B 311.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 314.00 0.02 USD |
-8.72
|
IDR 4.87T 310.9M USD | IDR 270.90M 17.31K USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 4.87T 310.9M USD | 3.83 | IDR 81.90 0.005 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.10 2.67 USD |
-2.06
|
CN¥2.11B 310.79M USD | CN¥1.46M 215.6K USD | CN¥18.04 2.66 USD | CN¥18.59 2.74 USD | CN¥2.11B 310.79M USD | 0 | CN¥0.00 0 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.66K 2.71K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.85 0.86 USD |
-2.5
|
CN¥2.11B 310.73M USD | CN¥1.55M 228.79K USD | CN¥5.83 0.86 USD | CN¥6.01 0.89 USD | CN¥2.11B 310.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.31 1.52 USD |
-3.01
|
CN¥2.11B 310.62M USD | CN¥2.99M 441.03K USD | CN¥10.22 1.51 USD | CN¥10.73 1.58 USD | CN¥2.11B 310.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.67 14.6 USD |
+0.92
|
CA$418.55M 310.59M USD | CA$34.00K 25.23K USD | CA$19.37 14.37 USD | CA$19.67 14.6 USD | CA$418.55M 310.59M USD | 10.57 | CA$1.86 1.38 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
-0.15
|
$310.50M — | $95.51K — | $3.25 — | $3.29 — | $310.50M — | 13.60 | $0.24 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.47 1.54 USD |
-3.32
|
CN¥2.10B 310.49M USD | CN¥5.54M 817.63K USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥2.10B 310.49M USD | 0 | -CN¥0.58 -0.08 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.21 — |
+0.32
|
$310.46M — | $10.33K — | $6.17 — | $6.22 — | $310.46M — | 5.17 | $1.20 — | ||
Lands' End
LE
US
|
$10.50 — |
0
|
$310.21M — | $16.67K — | $10.28 — | $10.50 — | $310.21M — | 0.91 | $11.53 — | ||
Sylvania Platinum
SAPLF
US
|
$1.20 — |
0
|
$310.20M — | $1.20K — | $1.18 — | $1.20 — | $310.20M — | 4.61 | $0.26 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
-0.15
|
$310.12M — | $62.77K — | $3.23 — | $3.25 — | $310.12M — | 20.28 | $0.16 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥43.86 6.47 USD |
-1.06
|
CN¥2.10B 309.97M USD | CN¥1.26M 186.51K USD | CN¥43.04 6.35 USD | CN¥44.65 6.59 USD | CN¥2.10B 309.97M USD | 0 | -CN¥1.24 -0.1 USD | ||
BlackRock Income Trust
BKT
US
|
$9.57 — |
+0.21
|
$309.96M — | $23.33K — | $9.55 — | $9.62 — | $309.96M — | 25.86 | $0.37 — | ||
Fiverr
FVRR
US
|
$8.62 — |
-1.15
|
$309.90M — | $53.29K — | $8.62 — | $8.78 — | $309.90M — | 10.64 | $0.81 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.39 — |
+0.1
|
$309.88M — | $19.21K — | $10.36 — | $10.41 — | $309.88M — | 24.73 | $0.42 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$243.50 7.74 USD |
-2.4
|
NT$9.75B 309.8M USD | NT$815.17K 25.9K USD | NT$240.00 7.63 USD | NT$250.50 7.96 USD | NT$9.75B 309.8M USD | 100.61 | NT$2.42 0.08 USD | ||
Regional Management
RM
US
|
$33.57 — |
+0.18
|
$309.71M — | $5.79K — | $32.91 — | $33.76 — | $309.71M — | 7.06 | $4.75 — | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.93 0.15 USD |
+0.2
|
TRY 9.86B 309.65M USD | TRY 2.76M 86.57K USD | TRY 4.90 0.15 USD | TRY 5.02 0.16 USD | TRY 9.86B 309.65M USD | 7.35 | TRY 0.67 0.02 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.51 USD |
-1.49
|
€268.23M 309.63M USD | €6.17M 7.12M USD | €0.44 0.51 USD | €0.46 0.54 USD | €268.23M 309.63M USD | 0 | €0.00 0 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.60 0.85 USD |
-0.19
|
NT$9.74B 309.53M USD | NT$104.12K 3.31K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$9.74B 309.53M USD | 15.73 | NT$1.69 0.05 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.88 — |
-0.13
|
$309.42M — | $14.67K — | $3.82 — | $3.94 — | $309.42M — | 0 | -$0.73 — | ||
Lantronix
LTRX
US
|
$6.60 — |
-3.65
|
$309.40M — | $202.03K — | $6.56 — | $6.85 — | $309.40M — | 0 | -$0.10 — | ||
Bakkt
BKKT
US
|
$6.87 — |
-0.22
|
$309.40M — | $74.48K — | $6.86 — | $7.00 — | $309.40M — | 0 | -$3.67 — | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹99.56 1.2 USD |
+0.31
|
₹25.57B 309.3M USD | ₹324.82K 3.93K USD | ₹98.35 1.19 USD | ₹101.00 1.22 USD | ₹25.57B 309.3M USD | 7.97 | ₹12.48 0.15 USD | ||
Envela
ELA
US
|
$11.90 — |
-0.29
|
$309.10M — | $6.37K — | $11.73 — | $11.95 — | $309.10M — | 13.84 | $0.86 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 6.15 0.19 USD |
-0.49
|
TRY 9.84B 309.02M USD | TRY 68.18M 2.14M USD | TRY 6.01 0.19 USD | TRY 6.79 0.21 USD | TRY 9.84B 309.02M USD | 0 | -TRY 0.68 -0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.09B 308.99M USD | CN¥6.58M 970.69K USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥2.09B 308.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
0
|
$308.74M — | $84.30K — | $0.65 — | $0.66 — | $308.74M — | 65.00 | $0.01 — | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.29 2.11 USD |
-1.11
|
CN¥2.09B 308.72M USD | CN¥1.83M 270.21K USD | CN¥14.20 2.1 USD | CN¥14.58 2.15 USD | CN¥2.09B 308.72M USD | 35.72 | CN¥0.40 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.30 2.58 USD |
+1.88
|
NT$9.71B 308.63M USD | NT$393.51K 12.5K USD | NT$78.80 2.5 USD | NT$81.60 2.59 USD | NT$9.71B 308.63M USD | 19.92 | NT$4.08 0.13 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.28 3.78 USD |
-0.15
|
€267.37M 308.63M USD | €7.06K 8.15K USD | €3.24 3.74 USD | €3.30 3.81 USD | €267.37M 308.63M USD | 20.46 | €0.16 0.18 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥2.09B 308.56M USD | CN¥3.73M 550.16K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.56M USD | 296.50 | CN¥0.02 0.002 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$101.49 20.57 USD |
+1.5
|
R$1.52B 308.5M USD | R$40.12K 8.13K USD | R$100.38 20.35 USD | R$101.90 20.65 USD | R$1.52B 308.5M USD | 15.08 | R$6.73 1.36 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.77 0.26 USD |
+5.99
|
CN¥2.09B 308.38M USD | CN¥39.86M 5.88M USD | CN¥1.59 0.23 USD | CN¥1.83 0.27 USD | CN¥2.09B 308.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.42 1.71 USD |
-0.16
|
SAR 1.16B 308.28M USD | SAR 172.86K 46.11K USD | SAR 6.35 1.69 USD | SAR 6.47 1.73 USD | SAR 1.16B 308.28M USD | 17.83 | SAR 0.36 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.01 2.8 USD |
-1.17
|
PLN 1.21B 308.09M USD | PLN 59.93K 15.23K USD | PLN 11.00 2.8 USD | PLN 11.17 2.84 USD | PLN 1.21B 308.09M USD | 10.00 | PLN 1.10 0.28 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
0
|
A$440.92M 308.02M USD | A$400.41K 279.72K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.63 4.22 USD |
-4.18
|
CN¥2.09B 307.92M USD | CN¥1.09M 160.1K USD | CN¥28.55 4.21 USD | CN¥30.08 4.44 USD | CN¥2.09B 307.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.95 3.54 USD |
+0.39
|
₹25.44B 307.78M USD | ₹62.70K 758.58 USD | ₹289.30 3.5 USD | ₹296.85 3.59 USD | ₹25.44B 307.78M USD | 7.75 | ₹37.79 0.46 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.02 1.06 USD |
-1.08
|
NOK 3.21B 307.6M USD | NOK 1.52M 146.29K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.21B 307.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
EHang
EH
US
|
$4.05 — |
-3.22
|
$307.55M — | $222.41K — | $4.03 — | $4.19 — | $307.55M — | 0 | -$0.70 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.04 9.35 USD |
+0.23
|
SAR 1.15B 307.54M USD | SAR 40.84K 10.89K USD | SAR 34.62 9.24 USD | SAR 35.06 9.35 USD | SAR 1.15B 307.54M USD | 10.09 | SAR 3.47 0.93 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.42 4.05 USD |
-2.63
|
CN¥2.08B 307.48M USD | CN¥1.20M 177K USD | CN¥27.27 4.02 USD | CN¥28.78 4.25 USD | CN¥2.08B 307.48M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.02 0.3 USD |
-15.13
|
CN¥2.08B 307.45M USD | CN¥48.47M 7.15M USD | CN¥2.02 0.3 USD | CN¥2.18 0.32 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.60 5.52 USD |
+3.02
|
₹25.40B 307.32M USD | ₹140.68K 1.7K USD | ₹447.10 5.41 USD | ₹460.50 5.57 USD | ₹25.40B 307.32M USD | 14.86 | ₹30.71 0.37 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.48 2.14 USD |
-3.14
|
CN¥2.08B 307.26M USD | CN¥2.58M 380.17K USD | CN¥14.42 2.13 USD | CN¥14.95 2.21 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.21 3.87 USD |
-3
|
CN¥2.08B 307.17M USD | CN¥1.16M 171.79K USD | CN¥25.86 3.82 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.17M USD | 0 | -CN¥1.08 -0.1 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,165.00 20.89 USD |
+0.15
|
ILA 105.23B 306.85M USD | ILA 2.17M 6.32K USD | ILA 7,050.00 20.56 USD | ILA 7,195.00 20.98 USD | ILA 105.23B 306.85M USD | 10.20 | ILA 7.02 0.02 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥2.08B 306.56M USD | CN¥5.21M 768.79K USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥2.08B 306.56M USD | 67.20 | CN¥0.10 0.01 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.18 0.25 USD |
-2.48
|
MYR 1.44B 306.53M USD | MYR 3.31M 704.78K USD | MYR 1.17 0.25 USD | MYR 1.22 0.26 USD | MYR 1.44B 306.53M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.59 2.89 USD |
-1.46
|
CN¥2.08B 306.45M USD | CN¥1.80M 265.68K USD | CN¥19.35 2.86 USD | CN¥20.02 2.95 USD | CN¥2.08B 306.45M USD | 25.77 | CN¥0.76 0.11 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.33 0.68 USD |
+0.28
|
HK$2.40B 306.39M USD | HK$321.00K 41.04K USD | HK$5.30 0.68 USD | HK$5.33 0.68 USD | HK$2.40B 306.39M USD | 5.85 | HK$0.91 0.12 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$2.40B 306.3M USD | HK$328.38K 41.99K USD | HK$3.86 0.49 USD | HK$3.89 0.5 USD | HK$2.40B 306.3M USD | 43.05 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.86 1.9 USD |
+2.39
|
CN¥2.07B 306.09M USD | CN¥5.03M 741.79K USD | CN¥12.47 1.84 USD | CN¥13.12 1.94 USD | CN¥2.07B 306.09M USD | 47.62 | CN¥0.27 0.04 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.40 0.69 USD |
-4.93
|
HK$2.39B 305.97M USD | HK$1.52M 193.97K USD | HK$5.20 0.66 USD | HK$5.54 0.71 USD | HK$2.39B 305.97M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.13 2.08 USD |
-3.09
|
CN¥2.07B 305.78M USD | CN¥9.87M 1.46M USD | CN¥14.00 2.07 USD | CN¥14.75 2.18 USD | CN¥2.07B 305.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.56 8.73 USD |
+1.34
|
€264.87M 305.75M USD | €17.57K 20.28K USD | €7.42 8.57 USD | €7.70 8.89 USD | €264.87M 305.75M USD | 126.00 | €0.06 0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$9.62B 305.68M USD | NT$109.27K 3.47K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.62B 305.68M USD | 14.23 | NT$5.20 0.17 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥2.07B 305.67M USD | CN¥10.22M 1.51M USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.07B 305.67M USD | 0 | CN¥0.00 0 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$9.62B 305.61M USD | NT$11.18M 355.11K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$9.62B 305.61M USD | 3.24 | NT$3.36 0.11 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥2.07B 305.3M USD | CN¥4.32M 636.92K USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥2.07B 305.3M USD | 196.33 | CN¥0.03 0.004 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥2.07B 305.12M USD | CN¥6.30M 930.24K USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥2.07B 305.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.63 19.79 USD |
+0.83
|
R$1.51B 305.09M USD | R$17.05K 3.46K USD | R$96.64 19.59 USD | R$97.68 19.8 USD | R$1.51B 305.09M USD | 0 | R$0.00 0 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥2.07B 305.07M USD | CN¥18.83M 2.78M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥2.07B 305.07M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.60 0.72 USD |
+3.91
|
NT$9.60B 305.04M USD | NT$1.53M 48.75K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$9.60B 305.04M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
