Pagina di risultati 141 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$9.98B 317.21M USD | NT$1.27M 40.32K USD | NT$72.70 2.31 USD | NT$74.90 2.38 USD | NT$9.98B 317.21M USD | 28.18 | NT$2.59 0.08 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
+1.56
|
MYR 1.49B 317.2M USD | MYR 221.10K 47.01K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.32 1.35 USD |
+0.76
|
PLN 1.25B 317.03M USD | PLN 17.32K 4.4K USD | PLN 5.20 1.32 USD | PLN 5.34 1.36 USD | PLN 1.25B 317.03M USD | 11.56 | PLN 0.46 0.12 USD | ||
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.15B 317M USD | CN¥1.87M 275.5K USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥2.15B 317M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$35.55 1.13 USD |
-3.27
|
NT$9.97B 316.89M USD | NT$4.81M 152.69K USD | NT$35.20 1.12 USD | NT$36.95 1.17 USD | NT$9.97B 316.89M USD | 18.23 | NT$1.95 0.06 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥27.02 3.99 USD |
+0.75
|
CN¥2.15B 316.67M USD | CN¥1.58M 232.44K USD | CN¥25.00 3.69 USD | CN¥26.95 3.98 USD | CN¥2.15B 316.67M USD | 0 | -CN¥1.08 -0.1 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.07 — |
+0.87
|
$316.21M — | $195.91K — | $8.00 — | $8.08 — | $316.21M — | 9.27 | $0.87 — | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Transcontinental
TCLAF
US
|
$3.78 — |
+2.44
|
$316.08M — | $12.00 — | $3.77 — | $3.80 — | $316.08M — | 5.24 | $0.72 — | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 840.00K 178.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.95 1.91 USD |
+4.35
|
CN¥2.14B 315.93M USD | CN¥10.02M 1.48M USD | CN¥12.26 1.81 USD | CN¥13.65 2.01 USD | CN¥2.14B 315.93M USD | 76.17 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.16 4.15 USD |
+1.11
|
CN¥2.14B 315.77M USD | CN¥1.56M 229.49K USD | CN¥26.22 3.87 USD | CN¥28.49 4.2 USD | CN¥2.14B 315.77M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥2.14B 315.7M USD | CN¥34.09M 5.03M USD | CN¥2.97 0.44 USD | CN¥3.19 0.47 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.58 2.15 USD |
-2.99
|
CN¥2.14B 315.51M USD | CN¥13.85M 2.04M USD | CN¥14.00 2.07 USD | CN¥14.99 2.21 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.08 0.39 USD |
+2.38
|
NOK 3.29B 315.33M USD | NOK 468.23K 44.92K USD | NOK 3.99 0.38 USD | NOK 4.10 0.39 USD | NOK 3.29B 315.33M USD | 0 | -NOK 9.05 -0.8 USD | ||
TFF Group
TFF.PA
FR
|
€12.60 14.54 USD |
-1.56
|
€273.17M 315.33M USD | €1.03K 1.19K USD | €12.56 14.5 USD | €13.00 15.01 USD | €273.17M 315.33M USD | 30.73 | €0.41 0.47 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.50 — |
+0.57
|
$315.24M — | $252.85K — | $3.47 — | $3.52 — | $315.24M — | 7.00 | $0.50 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.91 1.02 USD |
+0.73
|
CN¥2.14B 315.23M USD | CN¥7.89M 1.16M USD | CN¥6.57 0.97 USD | CN¥6.90 1.02 USD | CN¥2.14B 315.23M USD | 69.09 | CN¥0.10 0.01 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.31 0.42 USD |
-1.78
|
HK$2.47B 315.2M USD | HK$1.24M 158.81K USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$2.47B 315.2M USD | 13.79 | HK$0.24 0.03 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 948.80K 201.74K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 15.25 | MYR 0.04 0.008 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$44.83 33.27 USD |
-6.15
|
CA$424.55M 315.04M USD | CA$84.12K 62.42K USD | CA$44.21 32.81 USD | CA$48.17 35.75 USD | CA$424.55M 315.04M USD | 0 | -CA$36.10 -26.7 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.25 — |
0
|
$314.96M — | $110.44K — | $10.20 — | $10.35 — | $314.96M — | 6.69 | $1.53 — | ||
NewtekOne
NEWT
US
|
$10.89 — |
-1.45
|
$314.55M — | $187.75K — | $10.88 — | $11.07 — | $314.55M — | 4.92 | $2.21 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.53 — |
-1.43
|
$314.51M — | $202.13K — | $25.36 — | $26.01 — | $314.51M — | 6.31 | $4.04 — | ||
Gogo
GOGO
US
|
$2.32 — |
+2.65
|
$314.38M — | $1.38M — | $2.24 — | $2.36 — | $314.38M — | 0 | -$0.01 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 1.48B 314.33M USD | MYR 1.29M 274.48K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 1.48B 314.33M USD | 10.08 | MYR 0.12 0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
-1.09
|
€272.29M 314.32M USD | €12.84M 14.82M USD | €0.44 0.51 USD | €0.49 0.57 USD | €272.29M 314.32M USD | 0 | €0.00 0 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥21.30 3.14 USD |
-0.23
|
CN¥2.13B 314.28M USD | CN¥1.15M 169.16K USD | CN¥20.72 3.06 USD | CN¥21.48 3.17 USD | CN¥2.13B 314.28M USD | 141.99 | CN¥0.15 0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$164.00 5.21 USD |
-2.38
|
NT$9.89B 314.17M USD | NT$278.35K 8.84K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$9.89B 314.17M USD | 24.47 | NT$6.70 0.21 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.60 1.71 USD |
-0.43
|
CN¥2.13B 313.92M USD | CN¥1.09M 160.64K USD | CN¥11.30 1.67 USD | CN¥11.68 1.72 USD | CN¥2.13B 313.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥2.13B 313.86M USD | CN¥20.93M 3.09M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥2.13B 313.86M USD | 50.00 | CN¥0.05 0.007 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,140 8.41 USD |
-2.45
|
₩416B 313.79M USD | ₩776K 585.55 USD | ₩11,000 8.3 USD | ₩11,430 8.63 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.07 0.39 USD |
-1.76
|
HK$2.45B 313.52M USD | HK$164.00K 20.97K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$2.45B 313.52M USD | 102.16 | HK$0.03 0.003 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.33 1.35 USD |
+0.28
|
PLN 1.23B 313.52M USD | PLN 215.68K 54.82K USD | PLN 5.33 1.35 USD | PLN 5.46 1.39 USD | PLN 1.23B 313.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
Fiverr
FVRR
US
|
$8.72 — |
+0.93
|
$313.49M — | $460.79K — | $8.64 — | $8.79 — | $313.49M — | 10.76 | $0.81 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.14 1.5 USD |
+1.4
|
CN¥2.12B 313.4M USD | CN¥11.01M 1.62M USD | CN¥9.66 1.43 USD | CN¥10.16 1.5 USD | CN¥2.12B 313.4M USD | 0 | CN¥0.00 0 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥44.33 6.54 USD |
-2.44
|
CN¥2.12B 313.29M USD | CN¥2.41M 355.55K USD | CN¥41.90 6.18 USD | CN¥45.03 6.64 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.24 -0.1 USD | ||
FVCBankcorp
FVCB
US
|
$17.37 — |
-1.08
|
$313.25M — | $31.28K — | $17.30 — | $17.50 — | $313.25M — | 12.14 | $1.43 — | ||
Horizon Technology Finance
HRZN
US
|
$4.58 — |
+0.11
|
$312.98M — | $249.39K — | $4.54 — | $4.59 — | $312.98M — | 15.81 | $0.29 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.14 — |
+1.81
|
$312.88M — | $72.18K — | $9.97 — | $10.15 — | $312.88M — | 5.72 | $1.77 — | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$2.45B 312.86M USD | HK$285.00K 36.44K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$2.45B 312.86M USD | 3.65 | HK$0.26 0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹166.58 2.02 USD |
+0.99
|
₹25.86B 312.81M USD | ₹207.70K 2.51K USD | ₹163.74 1.98 USD | ₹168.19 2.03 USD | ₹25.86B 312.81M USD | 5.14 | ₹32.39 0.39 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥2.12B 312.72M USD | CN¥4.20M 619.06K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥2.12B 312.72M USD | 300.50 | CN¥0.02 0.002 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$10.40K 7.26K USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.65 0.34 USD |
-1.85
|
HK$2.44B 312.58M USD | HK$384.00K 49.1K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$2.44B 312.58M USD | 1.28 | HK$2.07 0.26 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.02 0.76 USD |
+5.15
|
SGD 416.99M 312.52M USD | SGD 1.52M 1.14M USD | SGD 0.98 0.73 USD | SGD 1.02 0.76 USD | SGD 416.99M 312.52M USD | 20.39 | SGD 0.05 0.04 USD | ||
Unit
UNTC
US
|
$31.61 — |
-0.53
|
$312.38M — | $2.15K — | $31.61 — | $32.00 — | $312.38M — | 9.26 | $3.41 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥2.12B 312.33M USD | CN¥7.59M 1.12M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.12B 312.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.52 0.37 USD |
+2.86
|
CN¥2.12B 312.33M USD | CN¥53.59M 7.91M USD | CN¥2.35 0.35 USD | CN¥2.52 0.37 USD | CN¥2.12B 312.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥2.12B 312.18M USD | CN¥2.58M 380.29K USD | CN¥13.96 2.06 USD | CN¥14.65 2.16 USD | CN¥2.12B 312.18M USD | 36.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.55 1.7 USD |
+1.05
|
CN¥2.12B 312.11M USD | CN¥2.73M 402.41K USD | CN¥11.11 1.64 USD | CN¥11.57 1.71 USD | CN¥2.12B 312.11M USD | 33.97 | CN¥0.34 0.05 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$76.40 2.43 USD |
-1.93
|
NT$9.82B 311.95M USD | NT$445.75K 14.16K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$9.82B 311.95M USD | 15.28 | NT$5.00 0.16 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥2.11B 311.84M USD | CN¥19.80M 2.92M USD | CN¥3.60 0.53 USD | CN¥3.87 0.57 USD | CN¥2.11B 311.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.14 2.83 USD |
+1.18
|
PLN 1.23B 311.73M USD | PLN 61.88K 15.73K USD | PLN 11.00 2.8 USD | PLN 11.17 2.84 USD | PLN 1.23B 311.73M USD | 10.12 | PLN 1.10 0.28 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.42
|
$311.49M — | $1.20K — | $1.18 — | $1.20 — | $311.49M — | 4.63 | $0.26 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.88 2.93 USD |
-1.24
|
CN¥2.11B 310.98M USD | CN¥1.89M 279.35K USD | CN¥19.18 2.83 USD | CN¥20.05 2.96 USD | CN¥2.11B 310.98M USD | 26.15 | CN¥0.76 0.11 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
+0.93
|
$310.97M — | $721.59K — | $3.25 — | $3.27 — | $310.97M — | 13.62 | $0.24 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
+2.39
|
NOK 3.24B 310.95M USD | NOK 1.90M 182.5K USD | NOK 10.76 1.03 USD | NOK 11.18 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥2.11B 310.78M USD | CN¥7.07M 1.04M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.66K 2.71K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
+0.62
|
$310.59M — | $78.69K — | $3.23 — | $3.25 — | $310.59M — | 20.31 | $0.16 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.67 14.6 USD |
+0.92
|
CA$418.55M 310.59M USD | CA$33.97K 25.21K USD | CA$19.37 14.37 USD | CA$19.67 14.6 USD | CA$418.55M 310.59M USD | 10.57 | CA$1.86 1.38 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 6.18 0.19 USD |
+9.96
|
TRY 9.89B 310.53M USD | TRY 32.67M 1.03M USD | TRY 5.60 0.18 USD | TRY 6.18 0.19 USD | TRY 9.89B 310.53M USD | 0 | -TRY 0.68 -0.02 USD | ||
Corvex
MOVE
US
|
$9.84 — |
+0.31
|
$310.47M — | $50.60K — | $9.78 — | $10.19 — | $310.47M — | 0 | -$18.37 — | ||
Lands' End
LE
US
|
$10.50 — |
+1.06
|
$310.21M — | $288.42K — | $10.12 — | $10.51 — | $310.21M — | 0.91 | $11.53 — | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
-0.61
|
SAR 1.16B 310.2M USD | SAR 171.18K 45.67K USD | SAR 6.38 1.7 USD | SAR 6.52 1.74 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$9.76B 310.11M USD | NT$131.20K 4.17K USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$9.76B 310.11M USD | 15.76 | NT$1.69 0.05 USD | ||
Bakkt
BKKT
US
|
$6.88 — |
-2.13
|
$310.08M — | $858.71K — | $6.85 — | $7.17 — | $310.08M — | 0 | -$3.67 — | ||
Envela
ELA
US
|
$11.94 — |
-1.08
|
$310.00M — | $45.87K — | $11.92 — | $12.12 — | $310.00M — | 13.88 | $0.86 — | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 139.00 13.57 USD |
+2.21
|
SEK 3.17B 309.84M USD | SEK 25.96K 2.53K USD | SEK 136.80 13.35 USD | SEK 141.20 13.78 USD | SEK 3.17B 309.84M USD | 18.48 | SEK 7.52 0.73 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.89 — |
+0.26
|
$309.82M — | $341.65K — | $3.85 — | $4.03 — | $309.82M — | 0 | -$0.73 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.38 — |
+0.58
|
$309.58M — | $101.01K — | $10.30 — | $10.41 — | $309.58M — | 24.71 | $0.42 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥9.24 1.36 USD |
+2.33
|
CN¥2.10B 309.48M USD | CN¥8.11M 1.2M USD | CN¥8.76 1.29 USD | CN¥9.25 1.36 USD | CN¥2.10B 309.48M USD | 92.39 | CN¥0.10 0.01 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.19 — |
+1.98
|
$309.46M — | $95.75K — | $6.09 — | $6.19 — | $309.46M — | 5.15 | $1.20 — | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.22 0.77 USD |
+2.15
|
CN¥2.10B 309.44M USD | CN¥3.72M 548.21K USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥2.10B 309.44M USD | 0 | -CN¥2.92 -0.4 USD | ||
Benitec Biopharma
BNTC
US
|
$8.87 — |
+1.37
|
$309.41M — | $73.04K — | $8.71 — | $9.02 — | $309.41M — | 0 | -$0.98 — | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥18.41 2.72 USD |
-1.18
|
CN¥2.10B 309.35M USD | CN¥3.42M 505.33K USD | CN¥17.38 2.56 USD | CN¥18.72 2.76 USD | CN¥2.10B 309.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
BlackRock Income Trust
BKT
US
|
$9.55 — |
+0.32
|
$309.31M — | $115.93K — | $9.49 — | $9.57 — | $309.31M — | 25.81 | $0.37 — | ||
Richardson Electronics
RELL
US
|
$20.79 — |
+4.11
|
$309.29M — | $491.70K — | $19.75 — | $21.44 — | $309.29M — | 35.84 | $0.58 — | ||
Regional Management
RM
US
|
$33.51 — |
-1.21
|
$309.16M — | $100.92K — | $33.19 — | $34.05 — | $309.16M — | 7.05 | $4.75 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.00 4.73 USD |
+9.96
|
NT$9.73B 309.13M USD | NT$1.44M 45.9K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$9.73B 309.13M USD | 8.43 | NT$17.66 0.56 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.28 3.79 USD |
+2.18
|
€267.77M 309.1M USD | €16.94K 19.55K USD | €3.20 3.69 USD | €3.32 3.83 USD | €267.77M 309.1M USD | 20.50 | €0.16 0.18 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.92 0.15 USD |
-2.19
|
TRY 9.84B 309.02M USD | TRY 9.76M 306.47K USD | TRY 4.86 0.15 USD | TRY 5.18 0.16 USD | TRY 9.84B 309.02M USD | 7.34 | TRY 0.67 0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥2.09B 308.9M USD | CN¥4.00M 590.16K USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥2.09B 308.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$259.50 8.25 USD |
+0.97
|
NT$9.72B 308.89M USD | NT$263.63K 8.38K USD | NT$251.00 7.98 USD | NT$259.50 8.25 USD | NT$9.72B 308.89M USD | 19.71 | NT$13.16 0.42 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥2.09B 308.78M USD | CN¥1.82M 268.98K USD | CN¥16.60 2.45 USD | CN¥17.98 2.65 USD | CN¥2.09B 308.78M USD | 252.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
0
|
$308.74M — | $67.70K — | $0.62 — | $0.66 — | $308.74M — | 65.00 | $0.01 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.55 0.21 USD |
-1.5
|
TRY 9.83B 308.55M USD | TRY 6.15M 193.08K USD | TRY 6.48 0.2 USD | TRY 6.79 0.21 USD | TRY 9.83B 308.55M USD | 0 | -TRY 1.53 -0.04 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$101.49 20.57 USD |
+1.5
|
R$1.52B 308.5M USD | R$39.96K 8.1K USD | R$100.38 20.35 USD | R$101.90 20.65 USD | R$1.52B 308.5M USD | 15.08 | R$6.73 1.36 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.41B 308.48M USD | HK$926.00K 118.4K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.41B 308.48M USD | 10.37 | HK$0.08 0.01 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥2.09B 308.41M USD | CN¥5.78M 852.16K USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥2.09B 308.41M USD | 198.33 | CN¥0.03 0.004 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹99.25 1.2 USD |
-0.47
|
₹25.49B 308.33M USD | ₹432.92K 5.24K USD | ₹98.83 1.2 USD | ₹101.00 1.22 USD | ₹25.49B 308.33M USD | 7.95 | ₹12.48 0.15 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$440.92M 308.02M USD | A$1.45M 1.02M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$440.92M 308.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.55 1.26 USD |
+0.94
|
CN¥2.09B 307.94M USD | CN¥5.14M 758.25K USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥2.09B 307.94M USD | 213.75 | CN¥0.04 0.005 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.77 1.74 USD |
-0.59
|
CN¥2.09B 307.87M USD | CN¥7.91M 1.17M USD | CN¥10.92 1.61 USD | CN¥11.89 1.75 USD | CN¥2.09B 307.87M USD | 0 | -CN¥1.22 -0.1 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$9.68B 307.63M USD | NT$351.61K 11.17K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$9.68B 307.63M USD | 20.43 | NT$2.53 0.08 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.55 0.82 USD |
-0.18
|
CN¥2.08B 307.57M USD | CN¥24.80M 3.66M USD | CN¥5.26 0.78 USD | CN¥5.66 0.84 USD | CN¥2.08B 307.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 0.99 0.21 USD |
+0.51
|
MYR 1.45B 307.47M USD | MYR 186.50K 39.66K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 1.45B 307.47M USD | 10.94 | MYR 0.09 0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.80 3.07 USD |
-1.66
|
TRY 9.78B 307.14M USD | TRY 249.32K 7.83K USD | TRY 97.70 3.07 USD | TRY 100.00 3.14 USD | TRY 9.78B 307.14M USD | 22.12 | TRY 4.42 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
