Pagina di risultati 141 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.06 1.54 USD |
0
|
$2.48B 345.27M USD | $1.72M 239.66K USD | $10.96 1.52 USD | $11.36 1.58 USD | $2.48B 345.27M USD | 26.97 | $0.41 0.06 USD | |
| Salmon Evolution ASA SALME.OL | $7.78 0.75 USD |
+1.04
|
$3.6B 345.25M USD | $318.03K 30.51K USD | $7.68 0.74 USD | $7.79 0.75 USD | $3.6B 345.25M USD | 0 | -$0.37 -0.03 USD | |
| Bittium Oyj BITTI.HE | $8.9 9.73 USD |
-1.55
|
$315.83M 345.24M USD | $26.89K 29.39K USD | $8.88 9.71 USD | $9.3 10.17 USD | $315.83M 345.24M USD | 0 | -$0.15 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.62 1.95 USD |
+1.58
|
$1.7B 345.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 345.21M USD | 6.45 | $1.49 0.3 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
-0.5
|
$521.44M 345.12M USD | $2.15M 1.42M USD | $0.9799 0.65 USD | $1.02 0.68 USD | $521.44M 345.12M USD | 49.75 | $0.02 0.01 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.45 1.31 USD |
+0.43
|
$2.48B 344.99M USD | $1.2M 166.81K USD | $9.34 1.3 USD | $9.65 1.34 USD | $2.48B 344.99M USD | 67.50 | $0.14 0.02 USD | |
| Guaranty Bancshares GNTY | $29.95 — |
+2.5
|
$344.94M — | $10.27K — | $29.4 — | $30 — | $344.94M — | 12.22 | $2.45 — | |
| YouYou Foods Co., Ltd. 603697.SS | $5.8 0.81 USD |
-0.85
|
$2.48B 344.91M USD | $2.84M 395.37K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.48B 344.91M USD | 22.30 | $0.26 0.04 USD | |
| Absci ABSI | $3.05 — |
-0.65
|
$344.91M — | $1.51M — | $3 — | $3.2 — | $344.91M — | 0 | -$1.16 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.77 0.67 USD |
+3.93
|
$28.51B 344.9M USD | $3.03M 36.6K USD | $53.82 0.65 USD | $59.81 0.72 USD | $28.51B 344.9M USD | 29.66 | $1.88 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.36 0.88 USD |
+0.32
|
$2.48B 344.88M USD | $2.72M 378.68K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.48B 344.88M USD | 42.39 | $0.15 0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $40.2 1.28 USD |
+4.15
|
$10.85B 344.67M USD | $21.96M 697.71K USD | $38.7 1.23 USD | $42.3 1.34 USD | $10.85B 344.67M USD | 129.67 | $0.31 0.009 USD | |
| Latin Resources Limited XL5.F | $0.1 0.11 USD |
+0.4
|
$315.19M 344.55M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $315.19M 344.55M USD | 0 | $0 0 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.71 0.67 USD |
+3.82
|
$28.48B 344.53M USD | $25.01M 302.63K USD | $54.15 0.66 USD | $59.8 0.72 USD | $28.48B 344.53M USD | 29.63 | $1.88 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.99 1.81 USD |
+0.46
|
$2.48B 344.51M USD | $11.4M 1.58M USD | $12.55 1.74 USD | $13.14 1.83 USD | $2.48B 344.51M USD | 25.98 | $0.5 0.07 USD | |
| Marine Products MPX | $9.93 — |
-1.1
|
$344.4M — | $37.3K — | $9.9 — | $10.12 — | $344.4M — | 9.92 | $1 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.2 1 USD |
0
|
$2.48B 344.35M USD | $2.72M 377.88K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.48B 344.35M USD | 55.38 | $0.13 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.86 0.08 USD |
-2.05
|
$12.23B 344.17M USD | $3.42M 96.32K USD | $2.84 0.08 USD | $2.92 0.08 USD | $12.23B 344.17M USD | 5.71 | $0.5 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.87 0.96 USD |
-0.87
|
$2.47B 343.99M USD | $4.31M 599.67K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.47B 343.99M USD | 15.26 | $0.45 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.73 1.35 USD |
+0.41
|
$2.47B 343.98M USD | $4.52M 629.1K USD | $9.65 1.34 USD | $9.86 1.37 USD | $2.47B 343.98M USD | 27.80 | $0.35 0.05 USD | |
| Newegg Commerce NEGG | $0.9 — |
+4.39
|
$343.97M — | $250.08K — | $0.8399 — | $0.9 — | $343.97M — | 0 | -$0.16 — | |
| Future Generation Global Limited FGG.AX | $1.31 0.86 USD |
+0.38
|
$519.6M 343.9M USD | $319.05K 211.16K USD | $1.3 0.86 USD | $1.31 0.87 USD | $519.6M 343.9M USD | 9.32 | $0.14 0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.34 0.33 USD |
-0.43
|
$2.47B 343.55M USD | $6.69M 929.56K USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
| Real Matters Inc. REAL.TO | $6.27 4.65 USD |
+1.13
|
$462.84M 343.46M USD | $28.9K 21.45K USD | $6.14 4.56 USD | $6.31 4.68 USD | $462.84M 343.46M USD | 0 | $0 0 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $15.24 2.12 USD |
+0.07
|
$2.47B 343.42M USD | $51.6M 7.17M USD | $14.6 2.03 USD | $16.9 2.35 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.2 0.72 USD |
-1.52
|
$2.47B 343.4M USD | $15.47M 2.15M USD | $5.16 0.72 USD | $5.36 0.75 USD | $2.47B 343.4M USD | 260.00 | $0.02 0.002 USD | |
| Bafang Yunji International Company Limited 2753.TW | $162.5 5.16 USD |
-0.31
|
$10.81B 343.35M USD | $155.37K 4.94K USD | $162 5.15 USD | $163.5 5.2 USD | $10.81B 343.35M USD | 18.69 | $8.69 0.28 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.4 2.87 USD |
+0.33
|
$10.8B 343.29M USD | $244.63K 7.77K USD | $89.7 2.85 USD | $90.6 2.88 USD | $10.8B 343.29M USD | 36.59 | $2.47 0.08 USD | |
| ADF ADFJF | $11.55 — |
+0.35
|
$343.29M — | $100 — | $11.55 — | $11.55 — | $343.29M — | 10.79 | $1.07 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.63 0.37 USD |
+0.77
|
$2.47B 343.24M USD | $7.7M 1.07M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.47B 343.24M USD | 87.66 | $0.03 0.004 USD | |
| ECN Capital ECNCF | $1.22 — |
0
|
$342.97M — | $300 — | $1.26 — | $1.28 — | $342.97M — | 0 | -$0.38 — | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.03 1.81 USD |
+1.4
|
$2.47B 342.9M USD | $1.31M 182.11K USD | $12.84 1.79 USD | $13.24 1.84 USD | $2.47B 342.9M USD | 27.72 | $0.47 0.07 USD | |
| Cogeco Inc. CGO.TO | $47.92 35.56 USD |
+0.95
|
$462.08M 342.89M USD | $25.75K 19.11K USD | $47.33 35.12 USD | $48 35.62 USD | $462.08M 342.89M USD | 11.43 | $4.19 3.11 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$342.84M — | $1.24M — | $0.16 — | $0.16 — | $342.84M — | 16.19 | $0.01 — | |
| Brockhaus Technologies AG BKHT.DE | $30 32.79 USD |
-0.99
|
$313.43M 342.62M USD | $866 946.66 USD | $30 32.79 USD | $30.3 33.12 USD | $313.43M 342.62M USD | 0 | -$0.4 -0.4 USD | |
| Netlist NLST | $1.34 — |
+2.29
|
$342.49M — | $42.42K — | $1.31 — | $1.36 — | $342.49M — | 0 | -$0.25 — | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.16 1.55 USD |
+2.48
|
$2.46B 342.36M USD | $4.35M 604.37K USD | $10.69 1.49 USD | $11.56 1.61 USD | $2.46B 342.36M USD | 48.52 | $0.23 0.03 USD | |
| Magnum Berhad 3859.KL | $1.12 0.24 USD |
-0.88
|
$1.61B 342.26M USD | $655K 139.27K USD | $1.12 0.24 USD | $1.13 0.24 USD | $1.61B 342.26M USD | 12.44 | $0.09 0.02 USD | |
| Risuntek Inc. 002981.SZ | $18.31 2.55 USD |
+4.39
|
$2.46B 342.17M USD | $4.08M 566.87K USD | $17.15 2.38 USD | $19.05 2.65 USD | $2.46B 342.17M USD | 20.12 | $0.91 0.13 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.23 0.45 USD |
-2.42
|
$2.46B 341.86M USD | $36.88M 5.13M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.46B 341.86M USD | 323.00 | $0.01 0.001 USD | |
| C-Link Squared Limited 1463.HK | $0.93 0.12 USD |
+1.09
|
$2.67B 341.78M USD | $36K 4.6K USD | $0.88 0.11 USD | $0.88 0.11 USD | $2.67B 341.78M USD | 0 | $0 0 USD | |
| Diana Shipping DSX | $2.84 — |
+0.71
|
$341.71M — | $243.8K — | $2.82 — | $2.86 — | $341.71M — | 13.52 | $0.21 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.69 0.51 USD |
-0.27
|
$2.46B 341.7M USD | $3.3M 458.23K USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.46B 341.7M USD | 23.06 | $0.16 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $32.65 3.13 USD |
+2.03
|
$3.56B 341.54M USD | $35.44K 3.4K USD | $31.7 3.04 USD | $32.65 3.13 USD | $3.56B 341.54M USD | 17.93 | $1.82 0.17 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
-0.23
|
$10.75B 341.51M USD | $1.06M 33.55K USD | $22.1 0.7 USD | $22.5 0.71 USD | $10.75B 341.51M USD | 76.20 | $0.29 0.009 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.49 0.68 USD |
+1.06
|
$1.24B 341.48M USD | $248.01K 68.14K USD | $2.41 0.66 USD | $2.53 0.69 USD | $1.24B 341.48M USD | 8.01 | $0.31 0.09 USD | |
| HPL Electric & Power Limited HPL.NS | $438.8 5.31 USD |
+0.87
|
$28.22B 341.36M USD | $529.26K 6.4K USD | $435.8 5.27 USD | $449.55 5.44 USD | $28.22B 341.36M USD | 64.62 | $6.79 0.08 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.23 0.31 USD |
0
|
$2.45B 341.22M USD | $8.57M 1.19M USD | $2.2 0.31 USD | $2.28 0.32 USD | $2.45B 341.22M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.9 1.1 USD |
+3.81
|
$2.45B 341.17M USD | $39.7M 5.52M USD | $7.43 1.03 USD | $8.37 1.16 USD | $2.45B 341.17M USD | 56.42 | $0.14 0.02 USD | |
| Grayscale Litecoin Trust LTCN | $21 — |
+2.44
|
$341.12M — | $53.7K — | $20.85 — | $22.39 — | $341.12M — | 0 | $0 — | |
| Carter Bankshares CARE | $14.82 — |
+12.27
|
$341.08M — | $199.32K — | $13.75 — | $14.84 — | $341.08M — | 25.55 | $0.58 — | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.36 1.44 USD |
+1.17
|
$2.45B 341.05M USD | $1.99M 276.46K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2.45B 341.05M USD | 49.33 | $0.21 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.62 0.36 USD |
0
|
$2.45B 341M USD | $5.4M 751.35K USD | $2.6 0.36 USD | $2.67 0.37 USD | $2.45B 341M USD | 0 | -$0.05 -0.006 USD | |
| H&R Century Union Corporation 000892.SZ | $2.5 0.35 USD |
-2.34
|
$2.45B 341M USD | $10.79M 1.5M USD | $2.49 0.35 USD | $2.59 0.36 USD | $2.45B 341M USD | 0 | -$0.4 -0.05 USD | |
| RiverNorth Flexible Municipal Income Fund II RFMZ | $14 — |
0
|
$340.93M — | $97.19K — | $13.99 — | $14.19 — | $340.93M — | 14.28 | $0.98 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.67B 340.9M USD | $19.72M 2.52M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
+2.65
|
$2.45B 340.79M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $11.2 1.56 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
| AutoCanada Inc. ACQ.TO | $19.57 14.52 USD |
+0.62
|
$459.23M 340.78M USD | $16.84K 12.5K USD | $19.48 14.46 USD | $19.68 14.6 USD | $459.23M 340.78M USD | 11.93 | $1.64 1.22 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8 0.17 USD |
0
|
$1.6B 340.76M USD | $171.7K 36.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.6B 340.76M USD | 39.75 | $0.02 0.004 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.19 0.44 USD |
+1.92
|
$2.45B 340.65M USD | $12.26M 1.7M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.45B 340.65M USD | 159.50 | $0.02 0.002 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.86 — |
+0.88
|
$340.52M — | $88.77K — | $14.62 — | $14.89 — | $340.52M — | 6.04 | $2.46 — | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
+0.14
|
$10.72B 340.51M USD | $8.32M 264.51K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Concrete Pumping BBCP | $6.29 — |
-0.32
|
$340.41M — | $46.62K — | $6.26 — | $6.44 — | $340.41M — | 20.29 | $0.31 — | |
| 2U, Inc. 0LHP.L | $5.26 — |
-0.19
|
$340.4M — | $86 — | $0 — | $0 — | $340.4M — | 0 | -$3.65 — | |
| Shenmao Technology Inc 3305.TW | $81.1 2.58 USD |
+1.63
|
$10.71B 340.39M USD | $1.7M 54.13K USD | $79.8 2.54 USD | $81.6 2.59 USD | $10.71B 340.39M USD | 36.86 | $2.2 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.36 0.23 USD |
+0.82
|
$10.84B 340.31M USD | $3.84M 120.7K USD | $7.3 0.23 USD | $7.39 0.23 USD | $10.84B 340.31M USD | 736.00 | $0.01 0.0003 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
+0.46
|
$2.44B 339.94M USD | $8.34M 1.16M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.34
|
$2.44B 339.9M USD | $6.16M 856.26K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.44B 339.9M USD | 22.71 | $0.39 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.81 0.39 USD |
+0.72
|
$2.44B 339.86M USD | $3.94M 548.21K USD | $2.79 0.39 USD | $2.85 0.4 USD | $2.44B 339.86M USD | 56.19 | $0.05 0.006 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.66B 339.78M USD | $117.08K 14.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.66B 339.78M USD | 23.16 | $0.06 0.007 USD | |
| Mayville Engineering Company MEC | $16.55 — |
+1.29
|
$339.72M — | $64.8K — | $16.21 — | $16.7 — | $339.72M — | 40.36 | $0.41 — | |
| MidWestOne Financial MOFG | $21.55 — |
+0.98
|
$339.53M — | $26.7K — | $21.4 — | $21.59 — | $339.53M — | 14.86 | $1.45 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $178.7 2.16 USD |
+6.12
|
$28.06B 339.48M USD | $2.1M 25.46K USD | $172 2.08 USD | $184.8 2.24 USD | $28.06B 339.48M USD | 0 | -$9.78 -0.1 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.48 2.57 USD |
+0.54
|
$2.44B 339.18M USD | $1.59M 221.42K USD | $18.29 2.54 USD | $18.89 2.63 USD | $2.44B 339.18M USD | 18.48 | $1 0.14 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.15 0.16 USD |
-1.71
|
$2.44B 339.13M USD | $93.54M 13.01M USD | $1.14 0.16 USD | $1.23 0.17 USD | $2.44B 339.13M USD | 0 | -$0.03 -0.004 USD | |
| First Foundation FFWM | $6 — |
+7.33
|
$339.07M — | $345.12K — | $5.53 — | $6.15 — | $339.07M — | 0 | -$3.67 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.07 0.7 USD |
+1.4
|
$2.44B 338.93M USD | $7.18M 998.5K USD | $5.01 0.7 USD | $5.13 0.71 USD | $2.44B 338.93M USD | 56.33 | $0.09 0.01 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $36.5 1.16 USD |
-0.95
|
$10.67B 338.91M USD | $9.97M 316.7K USD | $35.8 1.14 USD | $36.85 1.17 USD | $10.67B 338.91M USD | 214.70 | $0.17 0.005 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.75 1.77 USD |
+0.71
|
$2.44B 338.84M USD | $2.27M 315.58K USD | $12.53 1.74 USD | $12.98 1.8 USD | $2.44B 338.84M USD | 17.00 | $0.75 0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.07 0.57 USD |
-0.49
|
$2.44B 338.78M USD | $8.73M 1.21M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.44B 338.78M USD | 29.07 | $0.14 0.02 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.55 1.73 USD |
+1.66
|
$1.67B 338.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.68M USD | 6.06 | $1.41 0.29 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.9 0.35 USD |
-0.46
|
$10.66B 338.59M USD | $1.19M 37.84K USD | $10.9 0.35 USD | $11.05 0.35 USD | $10.66B 338.59M USD | 0 | -$0.85 -0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.47 0.9 USD |
-1.52
|
$2.43B 338.47M USD | $1.44M 200.9K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2.43B 338.47M USD | 49.76 | $0.13 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.37 0.75 USD |
-0.92
|
$2.43B 338.42M USD | $3.26M 453.3K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.43B 338.42M USD | 0 | -$0.12 -0.01 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
+0.47
|
$2.43B 338.4M USD | $8.16M 1.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.67 0.78 USD |
-0.81
|
$1.59B 338.26M USD | $319.7K 67.98K USD | $3.64 0.77 USD | $3.7 0.79 USD | $1.59B 338.26M USD | 33.36 | $0.11 0.02 USD | |
| Vanda Pharmaceuticals VNDA | $5.81 — |
-2.84
|
$338.13M — | $634.24K — | $5.74 — | $5.93 — | $338.13M — | 0 | -$0.09 — | |
| Avio S.p.A. AVIO.MI | $12.24 13.38 USD |
+1.32
|
$309.28M 338.09M USD | $24.12K 26.36K USD | $11.98 13.1 USD | $12.28 13.42 USD | $309.28M 338.09M USD | 48.96 | $0.25 0.27 USD | |
| The Lovesac Company LOVE | $21.74 — |
+0.42
|
$338.07M — | $166.11K — | $21.39 — | $21.98 — | $338.07M — | 24.42 | $0.89 — | |
| Koal Software Co., Ltd. 603232.SS | $10.42 1.45 USD |
-0.38
|
$2.43B 338.03M USD | $4.06M 564.71K USD | $10.32 1.43 USD | $10.67 1.48 USD | $2.43B 338.03M USD | 86.83 | $0.12 0.02 USD | |
| Putnam Premier Income Trust PPT | $3.51 — |
-0.85
|
$337.9M — | $100.25K — | $3.51 — | $3.55 — | $337.9M — | 17.55 | $0.2 — | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$510.23M 337.7M USD | $5.72M 3.79M USD | $0.4299 0.28 USD | $0.44 0.29 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Imugene IUGNF | $0.04 — |
0
|
$337.53M — | $12.5K — | $0.04 — | $0.04 — | $337.53M — | 0 | -$0.01 — | |
| TSH Resources Berhad 9059.KL | $1.15 0.24 USD |
+0.88
|
$1.59B 337.49M USD | $1.33M 282.05K USD | $1.13 0.24 USD | $1.16 0.25 USD | $1.59B 337.49M USD | 19.16 | $0.06 0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.79 0.81 USD |
+0.87
|
$2.43B 337.45M USD | $8.78M 1.22M USD | $5.68 0.79 USD | $6.06 0.84 USD | $2.43B 337.45M USD | 64.33 | $0.09 0.01 USD | |
| Cryoport CYRX | $6.85 — |
-3.52
|
$337.41M — | $1.3M — | $6.84 — | $7.3 — | $337.41M — | 0 | -$2.48 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.3 0.46 USD |
+0.61
|
$2.43B 337.37M USD | $10.03M 1.4M USD | $3.26 0.45 USD | $3.36 0.47 USD | $2.43B 337.37M USD | 27.50 | $0.12 0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.05 0.42 USD |
+8.47
|
$1.66B 337.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 337.32M USD | 0 | -$0.69 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||