Page de résultat 141 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-1.33
|
$13.34B 375.38M USD | $401.51K 11.3K USD | $1.47 0.04 USD | $1.5 0.04 USD | $13.34B 375.38M USD | 12.25 | $0.12 0.003 USD | |
| FRMO FRMO | $8.52 — |
+0.24
|
$375.07M — | $7.9K — | $8.34 — | $8.62 — | $375.07M — | 60.85 | $0.14 — | |
| Saratoga Inv SAR | $24.41 — |
+0.29
|
$375.06M — | $79.54K — | $24.39 — | $24.57 — | $375.06M — | 12.08 | $2.02 — | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-1.15
|
$566.67M 375.06M USD | $378.56K 250.55K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $566.67M 375.06M USD | 0 | -$0.03 -0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.73 0.35 USD |
+3.8
|
$2.93B 375.02M USD | $66K 8.44K USD | $2.65 0.34 USD | $2.73 0.35 USD | $2.93B 375.02M USD | 6.82 | $0.4 0.05 USD | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
-0.24
|
$374.5M — | $102.29K — | $8.34 — | $8.37 — | $374.5M — | 8.43 | $0.99 — | |
| Red River Bancshares RRBI | $56 — |
+1.03
|
$374.26M — | $8.58K — | $55.95 — | $56.5 — | $374.26M — | 10.54 | $5.31 — | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
-2.25
|
$11.78B 374.26M USD | $152.32K 4.84K USD | $217 6.9 USD | $225.5 7.17 USD | $11.78B 374.26M USD | 26.92 | $8.06 0.26 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.3 2.27 USD |
-0.18
|
$2.69B 374.18M USD | $6.97M 969.26K USD | $16.21 2.25 USD | $16.43 2.28 USD | $2.69B 374.18M USD | 37.90 | $0.43 0.06 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
0
|
$504.2M 374.14M USD | $439.01K 325.77K USD | $2.95 2.19 USD | $2.99 2.22 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.39 0.75 USD |
+0.19
|
$2.69B 374.13M USD | $9M 1.25M USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.69B 374.13M USD | 41.46 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.15 1.13 USD |
+5.03
|
$2.69B 373.98M USD | $5.68M 790.34K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.69B 373.98M USD | 0 | -$0.06 -0.008 USD | |
| XIN AGRI DEV 600359.SS | $7.05 0.98 USD |
+0.14
|
$2.69B 373.98M USD | $6.75M 938.47K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.69B 373.98M USD | 235.00 | $0.03 0.004 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
+2.06
|
$2.55B 373.87M USD | $37.33K 5.47K USD | $92.1 13.5 USD | $94 13.78 USD | $2.55B 373.87M USD | 12.00 | $7.83 1.15 USD | |
| WELLE 300190.SZ | $3.44 0.48 USD |
+1.47
|
$2.69B 373.85M USD | $7.06M 981.75K USD | $3.38 0.47 USD | $3.45 0.48 USD | $2.69B 373.85M USD | 0 | -$1.08 -0.1 USD | |
| Oatly Group AB OTLY | $12.49 — |
+8.89
|
$373.8M — | $218.3K — | $11.4 — | $12.7 — | $373.8M — | 0 | -$5.8 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
+0.97
|
$2.69B 373.65M USD | $3.91M 543.69K USD | $6.18 0.86 USD | $6.27 0.87 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.33 0.88 USD |
+1.93
|
$2.69B 373.63M USD | $9.08M 1.26M USD | $6.16 0.86 USD | $6.41 0.89 USD | $2.69B 373.63M USD | 52.75 | $0.12 0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.17 0.28 USD |
-0.46
|
$2.92B 373.53M USD | $656K 83.88K USD | $2.13 0.27 USD | $2.17 0.28 USD | $2.92B 373.53M USD | 0 | -$1.83 -0.2 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.36
|
$564.34M 373.51M USD | $683.32K 452.26K USD | $1.38 0.91 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.63 | $0.25 0.17 USD | |
| Galiano Gold GAU | $1.45 — |
-0.68
|
$373.43M — | $971.11K — | $1.41 — | $1.5 — | $373.43M — | 0 | -$0.07 — | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
+0.7
|
$341.53M 373.34M USD | $4.67K 5.1K USD | $35.8 39.13 USD | $36.3 39.68 USD | $341.53M 373.34M USD | 15.67 | $2.31 2.53 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.3 0.88 USD |
+9.95
|
$2.68B 373.25M USD | $83.45M 11.6M USD | $5.61 0.78 USD | $6.3 0.88 USD | $2.68B 373.25M USD | 157.50 | $0.04 0.005 USD | |
| Bank7 BSVN | $39.5 — |
+3.03
|
$373.24M — | $24.81K — | $38.47 — | $39.7 — | $373.24M — | 8.38 | $4.71 — | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
0
|
$1.47B 373.19M USD | $3.23K 821.49 USD | $59.3 15.07 USD | $60 15.25 USD | $1.47B 373.19M USD | 4.24 | $14.13 3.59 USD | |
| ST SPRING 600381.SS | $4.57 0.64 USD |
+5.06
|
$2.68B 373.04M USD | $7.81M 1.09M USD | $4.4 0.61 USD | $4.57 0.64 USD | $2.68B 373.04M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.92 1.52 USD |
+3.21
|
$2.68B 372.73M USD | $8.51M 1.18M USD | $10.46 1.45 USD | $11.29 1.57 USD | $2.68B 372.73M USD | 0 | -$1.07 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.08 3.37 USD |
+0.33
|
$340.96M 372.71M USD | $26.55K 29.02K USD | $3.07 3.36 USD | $3.12 3.41 USD | $340.96M 372.71M USD | 0 | -$0.3 -0.3 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.81 1.64 USD |
+2.07
|
$2.68B 372.7M USD | $8.47M 1.18M USD | $11.51 1.6 USD | $11.88 1.65 USD | $2.68B 372.7M USD | 98.41 | $0.12 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.28 1.15 USD |
+0.12
|
$2.68B 372.67M USD | $4.88M 678.98K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.68B 372.67M USD | 10.61 | $0.78 0.11 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.44 1.87 USD |
-2.18
|
$2.68B 372.65M USD | $9.42M 1.31M USD | $13.42 1.87 USD | $13.86 1.93 USD | $2.68B 372.65M USD | 0 | -$1.33 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.7 3.77 USD |
0
|
$562.64M 372.38M USD | $65.18K 43.14K USD | $5.61 3.71 USD | $5.7 3.77 USD | $562.64M 372.38M USD | 10.55 | $0.54 0.36 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.5 0.84 USD |
-0.75
|
$11.72B 372.37M USD | $91.54K 2.91K USD | $26.4 0.84 USD | $26.85 0.85 USD | $11.72B 372.37M USD | 16.77 | $1.58 0.05 USD | |
| Obsidian Energy Ltd. OBE | $5.28 — |
+2.72
|
$372.34M — | $351.51K — | $5.08 — | $5.31 — | $372.34M — | 0 | -$1.92 — | |
| IB DIGITAL TECH 1782.HK | $3.77 0.48 USD |
-2.08
|
$2.91B 372.14M USD | $815K 104.21K USD | $3.72 0.48 USD | $3.85 0.49 USD | $2.91B 372.14M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+0.18
|
$2.67B 371.93M USD | $2.01M 279.53K USD | $16.91 2.35 USD | $17.1 2.38 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.18 1.44 USD |
+0.46
|
$561.9M 371.9M USD | $701.47K 464.27K USD | $2.15 1.42 USD | $2.22 1.47 USD | $561.9M 371.9M USD | 2.59 | $0.84 0.56 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.61 1.61 USD |
+0.35
|
$2.67B 371.52M USD | $2.86M 397.91K USD | $11.52 1.6 USD | $11.68 1.62 USD | $2.67B 371.52M USD | 89.30 | $0.13 0.02 USD | |
| Vishay Precision VPG | $28.02 — |
+2.3
|
$371.47M — | $134.67K — | $27.39 — | $28.45 — | $371.47M — | 121.82 | $0.23 — | |
| Hanza AB (publ) HANZA.ST | $82.8 8.08 USD |
+0.36
|
$3.81B 371.46M USD | $14.42K 1.41K USD | $82.1 8.01 USD | $83.5 8.15 USD | $3.81B 371.46M USD | 31.01 | $2.67 0.26 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
-1.69
|
$495.42M 371.3M USD | $3.78M 2.83M USD | $1.16 0.87 USD | $1.21 0.91 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.35 1.86 USD |
+0.68
|
$2.67B 371.25M USD | $3.94M 548.35K USD | $13.23 1.84 USD | $13.36 1.86 USD | $2.67B 371.25M USD | 15.17 | $0.88 0.12 USD | |
| Runway Growth Finance RWAY | $9.94 — |
+2.16
|
$371.23M — | $330.9K — | $9.8 — | $9.99 — | $371.23M — | 6.06 | $1.64 — | |
| Greene County Bancorp GCBC | $21.8 — |
+2.49
|
$371.18M — | $18.14K — | $21.35 — | $21.92 — | $371.18M — | 13.05 | $1.67 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.79 2.06 USD |
+3.5
|
$2.67B 371.09M USD | $8.55M 1.19M USD | $14.3 1.99 USD | $14.83 2.06 USD | $2.67B 371.09M USD | 0 | -$0.09 -0.01 USD | |
| First Bank FRBA | $14.84 — |
+2.27
|
$371.09M — | $29.64K — | $14.69 — | $14.88 — | $371.09M — | 9.63 | $1.54 — | |
| Outset Medical OM | $20.93 — |
+4.34
|
$370.93M — | $275.07K — | $19.78 — | $21.17 — | $370.93M — | 0 | -$28.78 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $102 3.24 USD |
+0.49
|
$11.67B 370.9M USD | $921.21K 29.27K USD | $101.5 3.23 USD | $106.5 3.38 USD | $11.67B 370.9M USD | 16.66 | $6.12 0.19 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.65 3.71 USD |
+0.08
|
$2.67B 370.77M USD | $1.38M 191.58K USD | $26.41 3.67 USD | $26.9 3.74 USD | $2.67B 370.77M USD | 42.98 | $0.62 0.09 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.45 1.44 USD |
-0.87
|
$11.66B 370.65M USD | $548.41K 17.43K USD | $45.25 1.44 USD | $45.8 1.46 USD | $11.66B 370.65M USD | 21.54 | $2.11 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.07 2.07 USD |
+1.39
|
$30.64B 370.64M USD | $894.83K 10.83K USD | $169.66 2.05 USD | $175.31 2.12 USD | $30.64B 370.64M USD | 8.62 | $19.84 0.24 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.01 4.17 USD |
-0.03
|
$2.66B 370.54M USD | $1.51M 210.29K USD | $29.77 4.14 USD | $30.39 4.23 USD | $2.66B 370.54M USD | 272.81 | $0.11 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.05 1.21 USD |
-0.39
|
$11.65B 370.33M USD | $827.1K 26.28K USD | $38 1.21 USD | $38.55 1.22 USD | $11.65B 370.33M USD | 16.19 | $2.35 0.07 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
+0.52
|
$11.65B 370.2M USD | $711.23K 22.6K USD | $28.45 0.9 USD | $29.05 0.92 USD | $11.65B 370.2M USD | 14.47 | $1.99 0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.62 3.43 USD |
-5.71
|
$498.71M 370.07M USD | $77.85K 57.77K USD | $4.41 3.27 USD | $4.81 3.57 USD | $498.71M 370.07M USD | 11.26 | $0.41 0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.05 1.5 USD |
+0.53
|
$11.65B 370.06M USD | $350.33K 11.13K USD | $46.45 1.48 USD | $47.4 1.51 USD | $11.65B 370.06M USD | 24.50 | $1.92 0.06 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.56 0.91 USD |
+2.66
|
$2.66B 370.03M USD | $28.17M 3.92M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.66B 370.03M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.46 2.01 USD |
+1.12
|
$2.66B 369.98M USD | $10.92M 1.52M USD | $14.1 1.96 USD | $14.48 2.01 USD | $2.66B 369.98M USD | 0 | -$0.29 -0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.04 1.12 USD |
+1.39
|
$2.66B 369.97M USD | $11.14M 1.55M USD | $7.94 1.1 USD | $8.25 1.15 USD | $2.66B 369.97M USD | 61.84 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.07 1.26 USD |
+0.78
|
$2.66B 369.87M USD | $10.47M 1.46M USD | $9.02 1.25 USD | $9.37 1.3 USD | $2.66B 369.87M USD | 0 | -$0.33 -0.04 USD | |
| LIU CHEM 600423.SS | $3.33 0.46 USD |
-0.3
|
$2.66B 369.81M USD | $13.17M 1.83M USD | $3.29 0.46 USD | $3.34 0.46 USD | $2.66B 369.81M USD | 83.25 | $0.04 0.005 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.35 1.03 USD |
-1.82
|
$11.63B 369.67M USD | $849.09K 26.98K USD | $32.15 1.02 USD | $33.25 1.06 USD | $11.63B 369.67M USD | 44.93 | $0.72 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.63 0.92 USD |
+2
|
$2.66B 369.65M USD | $3.4M 473.35K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.66B 369.65M USD | 0 | -$0.7 -0.09 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.55 0.3 USD |
+1.49
|
$30.55B 369.63M USD | $1.4M 16.96K USD | $24.22 0.29 USD | $25.15 0.3 USD | $30.55B 369.63M USD | 0 | -$0.12 -0.001 USD | |
| Investors Title Company ITIC | $195.87 — |
+0.85
|
$369.46M — | $57.44K — | $192.87 — | $198.16 — | $369.46M — | 12.46 | $15.71 — | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
0
|
$11.62B 369.16M USD | $140.94K 4.48K USD | $191.5 6.08 USD | $196.5 6.24 USD | $11.62B 369.16M USD | 12.46 | $15.64 0.5 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
-0.01
|
$337.7M 369.15M USD | $9 9.84 USD | $9.02 9.86 USD | $9.11 9.96 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.98 2.5 USD |
+0.28
|
$2.65B 369.11M USD | $1.84M 256.44K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.65B 369.11M USD | 179.79 | $0.1 0.01 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$368.86M — | $1.24K — | $2.17 — | $2.17 — | $368.86M — | 18.08 | $0.12 — | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.8 1.33 USD |
-0.71
|
$11.61B 368.81M USD | $778.95K 24.75K USD | $41.45 1.32 USD | $42.45 1.35 USD | $11.61B 368.81M USD | 11.23 | $3.72 0.12 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-0.58
|
$491.85M 368.62M USD | $88.3K 66.18K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $297.4K 222.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.46 0.3 USD |
+1.16
|
$30.45B 368.42M USD | $10.48M 126.83K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.45B 368.42M USD | 0 | -$0.12 -0.001 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
-2.23
|
$11.59B 368.34M USD | $1.3M 41.17K USD | $19.5 0.62 USD | $20.45 0.65 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| Acacia Research ACTG | $3.83 — |
+2.13
|
$368.34M — | $102.8K — | $3.8 — | $3.87 — | $368.34M — | 0 | -$0.11 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.69 0.15 USD |
-1.05
|
$11.72B 368.22M USD | $8.23M 258.55K USD | $4.68 0.15 USD | $4.74 0.15 USD | $11.72B 368.22M USD | 3.27 | $1.43 0.04 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.87 — |
-0.26
|
$368.03M — | $312.52K — | $3.86 — | $3.89 — | $368.03M — | 14.88 | $0.26 — | |
| Hansa Investment Company Ltd Ord HAN.L | $2.38 3.04 USD |
-99
|
$287.68M 367.92M USD | $4 5.12 USD | $245.12 313.49 USD | $245.12 313.49 USD | $287.68M 367.92M USD | 3.21 | $0.74 0.95 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-1.5
|
$13.07B 367.77M USD | $1.01M 28.38K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.07B 367.77M USD | 18.71 | $0.07 0.001 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $3.52M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.62
|
$336.42M 367.75M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.94 2.12 USD | $336.42M 367.75M USD | 16.05 | $0.12 0.13 USD | |
| ST SUNWIN 300044.SZ | $3.46 0.48 USD |
+1.76
|
$2.64B 367.49M USD | $23.77M 3.31M USD | $3.38 0.47 USD | $3.47 0.48 USD | $2.64B 367.49M USD | 0 | -$0.7 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
0
|
$11.56B 367.46M USD | $644.49K 20.48K USD | $77.8 2.47 USD | $79.8 2.54 USD | $11.56B 367.46M USD | 13.99 | $5.65 0.18 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.8 1.47 USD |
+0.39
|
$11.7B 367.43M USD | $2.17M 68.18K USD | $46.42 1.46 USD | $47.12 1.48 USD | $11.7B 367.43M USD | 0 | -$2.77 -0.08 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.52 0.63 USD |
+1.57
|
$2.64B 367.34M USD | $17.27M 2.4M USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.64B 367.34M USD | 15.06 | $0.3 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.28 2.68 USD |
-2.13
|
$2.64B 367.29M USD | $5.81M 807.39K USD | $18.93 2.63 USD | $20.1 2.79 USD | $2.64B 367.29M USD | 0 | -$0.13 -0.01 USD | |
| Ayyan Investment Company 2140.SR | $13.68 3.65 USD |
+1.48
|
$1.38B 367.27M USD | $145.1K 38.71K USD | $13.48 3.6 USD | $13.74 3.67 USD | $1.38B 367.27M USD | 0 | -$0.08 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.97 1.01 USD |
-2.17
|
$1.81B 367.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.22M USD | 9.37 | $0.53 0.11 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.83 2.62 USD |
+1.67
|
$2.64B 366.85M USD | $2.85M 395.65K USD | $18.54 2.58 USD | $18.87 2.62 USD | $2.64B 366.85M USD | 0 | -$0.09 -0.01 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
0
|
$11.55B 366.85M USD | $44.65K 1.42K USD | $68.8 2.19 USD | $69.4 2.21 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Arqit Quantum ARQQ | $25.55 — |
+18.45
|
$366.76M — | $1M — | $21.33 — | $25.59 — | $366.76M — | 0 | -$5.99 — | |
| Xunlei XNET | $5.88 — |
+0.17
|
$366.75M — | $247.89K — | $5.76 — | $5.95 — | $366.75M — | 0 | -$0.05 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.64 0.78 USD |
-0.18
|
$2.64B 366.71M USD | $18.93M 2.63M USD | $5.42 0.75 USD | $5.65 0.79 USD | $2.64B 366.71M USD | 564.00 | $0.01 0.001 USD | |
| RCI Hospitality RICK | $41.68 — |
+3.17
|
$366.71M — | $27.66K — | $40.96 — | $41.68 — | $366.71M — | 48.46 | $0.86 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.81 0.95 USD |
+1.19
|
$2.64B 366.71M USD | $6.99M 971.47K USD | $6.72 0.93 USD | $6.82 0.95 USD | $2.64B 366.71M USD | 97.28 | $0.07 0.009 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.8 1.09 USD |
-0.4
|
$11.67B 366.61M USD | $2.14M 67.11K USD | $34.26 1.08 USD | $34.84 1.09 USD | $11.67B 366.61M USD | 0 | -$47.09 -1.4 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
-0.99
|
$489.1M 366.56M USD | $148.4K 111.22K USD | $1 0.75 USD | $1.01 0.76 USD | $489.1M 366.56M USD | 8.33 | $0.12 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||