Page de résultat 141 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥2.11B 311.48M USD | CN¥41.36M 6.1M USD | CN¥1.37 0.2 USD | CN¥1.45 0.21 USD | CN¥2.11B 311.48M USD | 0 | -CN¥2.27 -0.3 USD | ||
TURVO International Co., Ltd.
2233.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$9.80B 311.3M USD | NT$221.10K 7.03K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$9.80B 311.3M USD | 24.25 | NT$6.70 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.76 0.85 USD |
-3.03
|
CN¥2.11B 311.16M USD | CN¥5.97M 881.39K USD | CN¥5.74 0.85 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.16M USD | 576.00 | CN¥0.01 0.001 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.61 3.97 USD |
-3.64
|
R$1.53B 310.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.63M USD | 6.55 | R$2.99 0.61 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.80 2.6 USD |
+0.86
|
NT$9.77B 310.53M USD | NT$282.68K 8.98K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.77B 310.53M USD | 20.04 | NT$4.08 0.13 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,020 8.32 USD |
-9.3
|
₩411B 310.41M USD | ₩2M 1.49K USD | ₩10,840 8.18 USD | ₩12,250 9.25 USD | ₩411B 310.41M USD | 0 | ₩0 0 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,246.00 21.13 USD |
-0.25
|
ILA 106.42B 310.32M USD | ILA 343.17K 1K USD | ILA 7,222.00 21.06 USD | ILA 7,282.00 21.23 USD | ILA 106.42B 310.32M USD | 10.50 | ILA 6.90 0.02 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.10B 310.14M USD | CN¥10.27M 1.52M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥2.10B 310.14M USD | 122.59 | CN¥0.05 0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.13 0.31 USD |
-2.74
|
CN¥2.10B 310.14M USD | CN¥27.53M 4.06M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥2.10B 310.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.97 3.09 USD |
-3.32
|
CN¥2.10B 310.08M USD | CN¥1.07M 157.18K USD | CN¥20.94 3.09 USD | CN¥21.86 3.23 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.87
|
$309.91M — | $649.11K — | $4.51 — | $4.63 — | $309.91M — | 15.65 | $0.29 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 29.86 0.94 USD |
-9.95
|
TRY 9.87B 309.9M USD | TRY 41.75K 1.31K USD | TRY 29.86 0.94 USD | TRY 29.86 0.94 USD | TRY 9.87B 309.9M USD | 3.15 | TRY 9.45 0.3 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 1.46B 309.88M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.30 1.67 USD |
-4.64
|
CN¥2.10B 309.85M USD | CN¥6.87M 1.01M USD | CN¥11.24 1.66 USD | CN¥11.99 1.77 USD | CN¥2.10B 309.85M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.89 2.34 USD |
-4.1
|
CN¥2.10B 309.79M USD | CN¥11.77M 1.74M USD | CN¥15.30 2.26 USD | CN¥16.48 2.43 USD | CN¥2.10B 309.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.99 3.1 USD |
-3.09
|
CN¥2.10B 309.73M USD | CN¥1.41M 207.45K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥2.10B 309.73M USD | 36.82 | CN¥0.57 0.08 USD | ||
BlackRock Income Trust
BKT
US
|
$9.56 — |
0
|
$309.64M — | $102.22K — | $9.52 — | $9.59 — | $309.64M — | 25.83 | $0.37 — | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.74B 309.56M USD | NT$461.47K 14.66K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
Friedman Industries
FRD
US
|
$42.91 — |
+1.16
|
$309.50M — | $29.83K — | $42.17 — | $43.76 — | $309.50M — | 11.17 | $3.84 — | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.06 2.81 USD |
+0.18
|
PLN 1.22B 309.49M USD | PLN 55.04K 13.99K USD | PLN 10.97 2.79 USD | PLN 11.12 2.83 USD | PLN 1.22B 309.49M USD | 10.05 | PLN 1.10 0.28 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥2.10B 309.47M USD | CN¥3.36M 496.49K USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥2.10B 309.47M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.66 0.84 USD |
-3.08
|
CN¥2.10B 309.46M USD | CN¥5.86M 864.61K USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥2.10B 309.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fiverr
FVRR
US
|
$8.60 — |
-0.23
|
$309.18M — | $481.21K — | $8.57 — | $8.79 — | $309.18M — | 10.61 | $0.81 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 1.45B 309.13M USD | MYR 1.59M 339.1K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.45B 309.13M USD | 9.91 | MYR 0.12 0.03 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.25 — |
-0.31
|
$309.07M — | $327.03K — | $3.24 — | $3.27 — | $309.07M — | 13.54 | $0.24 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.93 2.92 USD |
-2.72
|
CA$416.31M 308.93M USD | CA$343.73K 255.07K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$416.31M 308.93M USD | 20.68 | CA$0.19 0.14 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.18 9.39 USD |
-0.06
|
SAR 1.16B 308.77M USD | SAR 19.92K 5.31K USD | SAR 35.08 9.36 USD | SAR 35.46 9.46 USD | SAR 1.16B 308.77M USD | 10.37 | SAR 3.39 0.9 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥2.09B 308.75M USD | CN¥2.84M 418.93K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥2.09B 308.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.10 0.4 USD |
-3.42
|
THB 10.97B 308.69M USD | THB 1.19M 33.37K USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 10.97B 308.69M USD | 8.49 | THB 1.66 0.05 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.31
|
$308.68M — | $86.25K — | $3.23 — | $3.25 — | $308.68M — | 20.18 | $0.16 — | ||
Quantum-Si
QSI
US
|
$1.41 — |
+3.68
|
$308.63M — | $6.21M — | $1.31 — | $1.46 — | $308.63M — | 0 | -$0.45 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥2.09B 308.52M USD | CN¥14.59M 2.15M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹458.35 5.55 USD |
+1.31
|
₹25.50B 308.5M USD | ₹66.52K 804.72 USD | ₹450.25 5.45 USD | ₹461.65 5.59 USD | ₹25.50B 308.5M USD | 14.92 | ₹30.71 0.37 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥2.09B 308.48M USD | CN¥1.48M 218.37K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥2.09B 308.48M USD | 33.50 | CN¥0.20 0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.62 0.33 USD |
-7.43
|
HK$2.41B 308.45M USD | HK$266.00K 34.01K USD | HK$2.60 0.33 USD | HK$2.83 0.36 USD | HK$2.41B 308.45M USD | 1.23 | HK$2.11 0.27 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$9.70B 308.36M USD | NT$2.55M 81.18K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$9.70B 308.36M USD | 29.51 | NT$0.41 0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.03 — |
-2.15
|
$308.35M — | $289.01K — | $24.66 — | $25.80 — | $308.35M — | 6.19 | $4.04 — | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.42 1.71 USD |
+0.31
|
SAR 1.16B 308.28M USD | SAR 48.34K 12.9K USD | SAR 6.38 1.7 USD | SAR 6.42 1.71 USD | SAR 1.16B 308.28M USD | 17.83 | SAR 0.36 0.1 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$2.41B 308.14M USD | HK$280.00K 35.8K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$2.41B 308.14M USD | 24.38 | HK$0.09 0.01 USD | ||
Holley
HLLY
US
|
$2.54 — |
+3.25
|
$307.93M — | $799.43K — | $2.47 — | $2.56 — | $307.93M — | 31.75 | $0.08 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.09B 307.93M USD | CN¥3.97M 585.97K USD | CN¥7.21 1.06 USD | CN¥7.48 1.1 USD | CN¥2.09B 307.93M USD | 40.11 | CN¥0.18 0.03 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$414.88M 307.87M USD | CA$44.56K 33.06K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$414.88M 307.87M USD | 5.91 | CA$0.36 0.27 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.35 0.68 USD |
+0.75
|
HK$2.41B 307.83M USD | HK$45.12K 5.77K USD | HK$5.33 0.68 USD | HK$5.41 0.69 USD | HK$2.41B 307.83M USD | 5.87 | HK$0.91 0.12 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-2.3
|
$307.80M — | $1.88M — | $0.25 — | $0.26 — | $307.80M — | 12.75 | $0.02 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.36 2.56 USD |
-2.2
|
CN¥2.09B 307.68M USD | CN¥695.40K 102.6K USD | CN¥17.25 2.55 USD | CN¥17.76 2.62 USD | CN¥2.09B 307.68M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$9.67B 307.38M USD | NT$486.64K 15.46K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$9.67B 307.33M USD | NT$101.48K 3.22K USD | NT$74.00 2.35 USD | NT$74.40 2.36 USD | NT$9.67B 307.33M USD | 14.30 | NT$5.20 0.17 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
+0.31
|
$307.31M — | $59.99K — | $0.63 — | $0.65 — | $307.31M — | 64.70 | $0.01 — | ||
Envela
ELA
US
|
$11.83 — |
-1.09
|
$307.15M — | $141.57K — | $11.68 — | $11.97 — | $307.15M — | 13.75 | $0.86 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.33 9.62 USD |
+0.6
|
€265.90M 306.93M USD | €1.24K 1.43K USD | €8.30 9.58 USD | €8.33 9.62 USD | €265.90M 306.93M USD | 0 | -€0.52 -0.6 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.02 1.72 USD |
+0.33
|
₹25.36B 306.87M USD | ₹176.07K 2.13K USD | ₹140.51 1.7 USD | ₹142.67 1.73 USD | ₹25.36B 306.87M USD | 38.07 | ₹3.73 0.05 USD | ||
Medios AG
ILM1.DE
DE
|
€10.42 12.03 USD |
+0.97
|
€265.77M 306.79M USD | €941.00 1.09K USD | €10.38 11.98 USD | €10.42 12.03 USD | €265.77M 306.79M USD | 23.15 | €0.45 0.52 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
-0.24
|
HK$2.40B 306.75M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$2.40B 306.69M USD | HK$124.85K 15.96K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 21.22 0.67 USD |
0
|
TRY 9.76B 306.55M USD | TRY 150.98K 4.74K USD | TRY 21.04 0.66 USD | TRY 21.32 0.67 USD | TRY 9.76B 306.55M USD | 1061.00 | TRY 0.02 0.0006 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.09 2.52 USD |
-4.63
|
CN¥2.08B 306.54M USD | CN¥18.77M 2.77M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.08B 306.54M USD | 100.52 | CN¥0.17 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$9.64B 306.4M USD | NT$838.03K 26.63K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$9.64B 306.4M USD | 17.45 | NT$2.02 0.06 USD | ||
Nexity SA
NXI.PA
FR
|
€4.77 5.5 USD |
+1.27
|
€265.32M 306.26M USD | €27.87K 32.17K USD | €4.70 5.42 USD | €4.79 5.53 USD | €265.32M 306.26M USD | 0 | -€3.09 -3.5 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.00 19.86 USD |
+0.38
|
R$1.51B 306.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.25M USD | 0 | R$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.39B 306.2M USD | HK$720.00K 92.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.39B 306.2M USD | 0 | -HK$0.02 -0.002 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥388 2.39 USD |
-2.02
|
¥50B 306.19M USD | ¥1M 8.89K USD | ¥385 2.37 USD | ¥401 2.47 USD | ¥50B 306.19M USD | 14.49 | ¥27 0.17 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.73 10.93 USD |
+1.24
|
CA$412.51M 306.11M USD | CA$26.22K 19.46K USD | CA$14.50 10.76 USD | CA$14.84 11.01 USD | CA$412.51M 306.11M USD | 12.27 | CA$1.20 0.89 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.16 0.82 USD |
-2.46
|
TRY 9.74B 306M USD | TRY 1.22M 38.18K USD | TRY 26.02 0.82 USD | TRY 26.96 0.85 USD | TRY 9.74B 306M USD | 11.42 | TRY 2.29 0.07 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$2.39B 305.96M USD | HK$30.75M 3.93M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.39B 305.96M USD | 6.21 | HK$0.23 0.03 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.96 1.05 USD |
+0.37
|
NOK 3.19B 305.92M USD | NOK 215.36K 20.66K USD | NOK 10.84 1.04 USD | NOK 11.02 1.06 USD | NOK 3.19B 305.92M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.85 3.52 USD |
-3.99
|
CN¥2.07B 305.92M USD | CN¥1.07M 158.16K USD | CN¥23.81 3.51 USD | CN¥24.94 3.68 USD | CN¥2.07B 305.92M USD | 25.37 | CN¥0.94 0.14 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.09 1.49 USD |
-3.07
|
CN¥2.07B 305.79M USD | CN¥2.29M 338.58K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥2.07B 305.79M USD | 0 | -CN¥1.14 -0.1 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 4.78T 305.73M USD | IDR 110.12M 7.04K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 4.78T 305.73M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.07B 305.65M USD | CN¥4.79M 706.75K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 407.79M 305.62M USD | SGD 16.30K 12.22K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 407.79M 305.62M USD | 9.40 | SGD 0.05 0.04 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.40 2.12 USD |
-1.91
|
CN¥2.07B 305.56M USD | CN¥3.27M 482.15K USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.44 13.21 USD |
+0.7
|
€264.51M 305.33M USD | €5.17K 5.97K USD | €11.38 13.14 USD | €11.52 13.3 USD | €264.51M 305.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$9.61B 305.24M USD | NT$884.73K 28.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
+7.02
|
A$436.90M 305.2M USD | A$134.87K 94.21K USD | A$1.75 1.22 USD | A$1.91 1.33 USD | A$436.90M 305.2M USD | 15.87 | A$0.12 0.08 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.23 1.19 USD |
-0.04
|
₹25.22B 305.16M USD | ₹200.18K 2.42K USD | ₹97.56 1.18 USD | ₹99.50 1.2 USD | ₹25.22B 305.16M USD | 7.77 | ₹12.64 0.15 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.77 2.62 USD |
-2.58
|
CN¥2.07B 305.12M USD | CN¥1.18M 174.77K USD | CN¥17.75 2.62 USD | CN¥18.35 2.71 USD | CN¥2.07B 305.12M USD | 0 | CN¥0.00 0 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
0
|
TRY 9.71B 304.97M USD | TRY 3.01M 94.53K USD | TRY 2.45 0.08 USD | TRY 2.50 0.08 USD | TRY 9.71B 304.97M USD | 6.07 | TRY 0.41 0.01 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.07B 304.89M USD | CN¥538.70K 79.48K USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥2.07B 304.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.04 10.44 USD |
+0.67
|
€264.12M 304.88M USD | €2.80K 3.23K USD | €8.98 10.37 USD | €9.04 10.44 USD | €264.12M 304.88M USD | 17.05 | €0.53 0.61 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.40 1.68 USD |
-3.23
|
CN¥2.07B 304.82M USD | CN¥1.35M 199.11K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥2.07B 304.82M USD | 0 | -CN¥0.41 -0.06 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.49 2.29 USD |
-3.85
|
CN¥2.07B 304.75M USD | CN¥3.35M 493.59K USD | CN¥15.36 2.27 USD | CN¥16.34 2.41 USD | CN¥2.07B 304.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.26 1.66 USD |
-2.51
|
CN¥2.07B 304.72M USD | CN¥747.50K 110.29K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹228.99 2.77 USD |
-1.24
|
₹25.19B 304.71M USD | ₹72.10K 872.23 USD | ₹227.53 2.75 USD | ₹234.31 2.83 USD | ₹25.19B 304.71M USD | 6.29 | ₹36.37 0.44 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.31 5.06 USD |
-3.52
|
CN¥2.07B 304.71M USD | CN¥428.75K 63.26K USD | CN¥34.31 5.06 USD | CN¥36.00 5.31 USD | CN¥2.07B 304.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.18 1.32 USD |
-0.48
|
PLN 1.20B 304.69M USD | PLN 91.15K 23.17K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.20B 304.69M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.85 0.15 USD |
-0.41
|
TRY 9.70B 304.62M USD | TRY 623.72K 19.59K USD | TRY 4.82 0.15 USD | TRY 4.92 0.15 USD | TRY 9.70B 304.62M USD | 7.13 | TRY 0.68 0.02 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$9.58B 304.36M USD | NT$1.15M 36.6K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$9.58B 304.36M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥2.06B 304.13M USD | CN¥8.71M 1.29M USD | CN¥9.78 1.44 USD | CN¥10.12 1.49 USD | CN¥2.06B 304.13M USD | 0 | CN¥0.00 0 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.40 3.36 USD |
-0.29
|
SEK 3.11B 303.84M USD | SEK 7.98K 778.95 USD | SEK 34.40 3.36 USD | SEK 35.00 3.42 USD | SEK 3.11B 303.84M USD | 8.00 | SEK 4.30 0.42 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.74 0.55 USD |
-4.35
|
CN¥2.06B 303.72M USD | CN¥15.08M 2.22M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.06B 303.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.90 3.82 USD |
-3.21
|
CN¥2.06B 303.54M USD | CN¥1.87M 275.93K USD | CN¥25.83 3.81 USD | CN¥27.30 4.03 USD | CN¥2.06B 303.54M USD | 0 | -CN¥1.08 -0.1 USD | ||
First Community
FCCO
US
|
$32.29 — |
-0.68
|
$303.52M — | $27.32K — | $32.23 — | $32.59 — | $303.52M — | 12.04 | $2.68 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$434.46M 303.5M USD | A$406.45K 283.93K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.64 3.49 USD |
-4.83
|
CN¥2.06B 303.46M USD | CN¥1.62M 238.89K USD | CN¥23.55 3.47 USD | CN¥25.02 3.69 USD | CN¥2.06B 303.46M USD | 0 | -CN¥1.37 -0.2 USD | ||
ThredUp
TDUP
US
|
$2.31 — |
-6.85
|
$303.38M — | $1.43M — | $2.29 — | $2.52 — | $303.38M — | 0 | -$0.17 — | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.20 2.23 USD |
+0.72
|
NT$9.55B 303.36M USD | NT$126.28K 4.01K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$9.55B 303.36M USD | 6.41 | NT$10.94 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
