Page de résultat 141 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.47 3.32 USD |
+4.2
|
CA$419.92M 311.61M USD | CA$101.43K 75.27K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$419.92M 311.61M USD | 16.55 | CA$0.27 0.2 USD | ||
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.14 0.32 USD |
-2.29
|
CN¥2.11B 311.59M USD | CN¥19.63M 2.9M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.11B 311.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
Unit
UNTC
US
|
$31.53 — |
-0.54
|
$311.59M — | $6.36K — | $31.50 — | $31.76 — | $311.59M — | 9.24 | $3.41 — | ||
TURVO International Co., Ltd.
2233.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$9.80B 311.3M USD | NT$221.10K 7.03K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$9.80B 311.3M USD | 24.25 | NT$6.70 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.15 0.91 USD |
-1.91
|
CN¥2.11B 311.16M USD | CN¥8.03M 1.19M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥2.11B 311.16M USD | 123.00 | CN¥0.05 0.007 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.69 0.84 USD |
-2.57
|
CN¥2.11B 311.1M USD | CN¥4.66M 687.02K USD | CN¥5.68 0.84 USD | CN¥5.90 0.87 USD | CN¥2.11B 311.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,264.00 21.18 USD |
+1.69
|
ILA 106.69B 311.09M USD | ILA 2.39M 6.96K USD | ILA 7,125.00 20.78 USD | ILA 7,291.00 21.26 USD | ILA 106.69B 311.09M USD | 10.52 | ILA 6.90 0.02 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.30 3.81 USD |
+2.01
|
€269.41M 310.99M USD | €19.10K 22.05K USD | €3.26 3.76 USD | €3.36 3.87 USD | €269.41M 310.99M USD | 20.62 | €0.16 0.18 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.34 1.67 USD |
-4.3
|
CN¥2.11B 310.95M USD | CN¥5.58M 823.77K USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥2.11B 310.95M USD | 0 | -CN¥0.89 -0.1 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥21.06 3.11 USD |
-2.77
|
CN¥2.11B 310.76M USD | CN¥1.10M 161.74K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥2.11B 310.76M USD | 36.94 | CN¥0.57 0.08 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 124.00 0.0079 USD |
+1.64
|
IDR 4.86T 310.74M USD | IDR 87.70M 5.6K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 4.86T 310.74M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥21.01 3.1 USD |
-3.13
|
CN¥2.11B 310.67M USD | CN¥701.50K 103.5K USD | CN¥21.01 3.1 USD | CN¥21.86 3.23 USD | CN¥2.11B 310.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.61 3.97 USD |
-3.64
|
R$1.53B 310.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 310.63M USD | 6.55 | R$2.99 0.61 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.53 0.82 USD |
-2.64
|
CN¥2.11B 310.6M USD | CN¥2.62M 386.71K USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.76 -0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.80 2.6 USD |
+0.86
|
NT$9.77B 310.53M USD | NT$282.68K 8.98K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.77B 310.53M USD | 20.04 | NT$4.08 0.13 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.92 2.35 USD |
-3.93
|
CN¥2.10B 310.37M USD | CN¥9.99M 1.47M USD | CN¥15.30 2.26 USD | CN¥16.48 2.43 USD | CN¥2.10B 310.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥2.10B 310.33M USD | CN¥820.10K 121K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥2.10B 310.33M USD | 33.69 | CN¥0.20 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥2.10B 309.93M USD | CN¥1.86M 274.44K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥2.10B 309.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.87
|
$309.91M — | $649.11K — | $4.51 — | $4.63 — | $309.91M — | 15.65 | $0.29 — | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-5.22
|
MYR 1.46B 309.88M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.46B 309.88M USD | 21.16 | MYR 0.03 0.006 USD | ||
BlackRock Income Trust
BKT
US
|
$9.56 — |
0
|
$309.64M — | $102.22K — | $9.52 — | $9.59 — | $309.64M — | 25.83 | $0.37 — | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,990 8.3 USD |
-9.55
|
₩410B 309.57M USD | ₩2M 1.39K USD | ₩10,960 8.27 USD | ₩12,250 9.25 USD | ₩410B 309.57M USD | 0 | ₩0 0 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.74B 309.56M USD | NT$461.47K 14.66K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
Friedman Industries
FRD
US
|
$42.91 — |
+1.16
|
$309.50M — | $29.83K — | $42.17 — | $43.76 — | $309.50M — | 11.17 | $3.84 — | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$2.42B 309.26M USD | HK$4.66M 595.84K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.42B 309.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Fiverr
FVRR
US
|
$8.60 — |
-0.23
|
$309.18M — | $481.21K — | $8.57 — | $8.79 — | $309.18M — | 10.61 | $0.81 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 1.45B 309.13M USD | MYR 941.60K 200.21K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.45B 309.13M USD | 9.91 | MYR 0.12 0.03 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.25 — |
-0.31
|
$309.07M — | $327.03K — | $3.24 — | $3.27 — | $309.07M — | 13.54 | $0.24 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.20 9.39 USD |
+0.46
|
SAR 1.16B 308.94M USD | SAR 94.32K 25.16K USD | SAR 34.76 9.27 USD | SAR 35.58 9.49 USD | SAR 1.16B 308.94M USD | 10.38 | SAR 3.39 0.9 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.04 2.81 USD |
+0.27
|
PLN 1.22B 308.93M USD | PLN 52.91K 13.45K USD | PLN 11.00 2.8 USD | PLN 11.12 2.83 USD | PLN 1.22B 308.93M USD | 10.03 | PLN 1.10 0.28 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.93 2.92 USD |
-2.72
|
CA$416.31M 308.93M USD | CA$343.73K 255.07K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$416.31M 308.93M USD | 20.68 | CA$0.19 0.14 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.10 0.4 USD |
-3.42
|
THB 10.97B 308.69M USD | THB 1.13M 31.8K USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 10.97B 308.69M USD | 8.49 | THB 1.66 0.05 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.31
|
$308.68M — | $86.25K — | $3.23 — | $3.25 — | $308.68M — | 20.18 | $0.16 — | ||
Quantum-Si
QSI
US
|
$1.41 — |
+3.68
|
$308.63M — | $6.21M — | $1.31 — | $1.46 — | $308.63M — | 0 | -$0.45 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥2.09B 308.52M USD | CN¥12.65M 1.87M USD | CN¥5.40 0.8 USD | CN¥5.79 0.85 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹458.20 5.54 USD |
+1.27
|
₹25.49B 308.39M USD | ₹36.29K 439.05 USD | ₹450.25 5.45 USD | ₹459.45 5.56 USD | ₹25.49B 308.39M USD | 14.92 | ₹30.71 0.37 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$9.70B 308.36M USD | NT$2.55M 81.18K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$9.70B 308.36M USD | 29.51 | NT$0.41 0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥2.09B 308.36M USD | CN¥3.13M 462.03K USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥2.09B 308.36M USD | 40.16 | CN¥0.18 0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.03 — |
-2.15
|
$308.35M — | $289.01K — | $24.66 — | $25.80 — | $308.35M — | 6.19 | $4.04 — | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹99.21 1.2 USD |
+0.96
|
₹25.48B 308.21M USD | ₹147.72K 1.79K USD | ₹97.56 1.18 USD | ₹99.50 1.2 USD | ₹25.48B 308.21M USD | 7.84 | ₹12.64 0.15 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.36 0.68 USD |
+0.85
|
HK$2.41B 308.12M USD | HK$41.52K 5.31K USD | HK$5.33 0.68 USD | HK$5.41 0.69 USD | HK$2.41B 308.12M USD | 5.88 | HK$0.91 0.12 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.90 1.75 USD |
+0.9
|
SEK 3.16B 308.1M USD | SEK 135.94K 13.27K USD | SEK 17.52 1.71 USD | SEK 17.90 1.75 USD | SEK 3.16B 308.1M USD | 17.37 | SEK 1.03 0.1 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.38 1.68 USD |
-1.47
|
CN¥2.09B 307.97M USD | CN¥471.30K 69.54K USD | CN¥11.33 1.67 USD | CN¥11.63 1.72 USD | CN¥2.09B 307.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
Holley
HLLY
US
|
$2.54 — |
+3.25
|
$307.93M — | $799.43K — | $2.47 — | $2.56 — | $307.93M — | 31.75 | $0.08 — | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$414.88M 307.87M USD | CA$44.56K 33.06K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$414.88M 307.87M USD | 5.91 | CA$0.36 0.27 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.15 2.53 USD |
-4.3
|
CN¥2.08B 307.61M USD | CN¥16.50M 2.44M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.08B 307.61M USD | 100.88 | CN¥0.17 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$9.67B 307.38M USD | NT$486.64K 15.46K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$9.67B 307.33M USD | NT$101.48K 3.22K USD | NT$74.00 2.35 USD | NT$74.40 2.36 USD | NT$9.67B 307.33M USD | 14.30 | NT$5.20 0.17 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.40 1.71 USD |
-0.31
|
SAR 1.15B 307.32M USD | SAR 178.21K 47.54K USD | SAR 6.37 1.7 USD | SAR 6.45 1.72 USD | SAR 1.15B 307.32M USD | 17.77 | SAR 0.36 0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥2.08B 307.32M USD | CN¥3.03M 446.37K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥2.08B 307.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.14 1.5 USD |
-2.59
|
CN¥2.08B 307.31M USD | CN¥1.63M 240.96K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥2.08B 307.31M USD | 0 | -CN¥1.14 -0.1 USD | ||
Envela
ELA
US
|
$11.83 — |
-1.09
|
$307.15M — | $141.57K — | $11.68 — | $11.97 — | $307.15M — | 13.75 | $0.86 — | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥2.08B 307.02M USD | CN¥305.40K 45.06K USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥2.08B 307.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.08 1.72 USD |
+0.37
|
₹25.38B 307M USD | ₹128.24K 1.55K USD | ₹140.51 1.7 USD | ₹142.39 1.72 USD | ₹25.38B 307M USD | 38.09 | ₹3.73 0.05 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.46 2.13 USD |
-1.5
|
CN¥2.08B 306.84M USD | CN¥2.40M 353.64K USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
-0.24
|
HK$2.40B 306.75M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.19 0.28 USD |
+0.46
|
HK$2.40B 306.74M USD | HK$180.00K 23.02K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$2.40B 306.74M USD | 24.27 | HK$0.09 0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.91 3.53 USD |
-3.74
|
CN¥2.08B 306.69M USD | CN¥804.40K 118.69K USD | CN¥23.89 3.52 USD | CN¥24.94 3.68 USD | CN¥2.08B 306.69M USD | 25.43 | CN¥0.94 0.14 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.30 2.55 USD |
-2.54
|
CN¥2.08B 306.61M USD | CN¥468.90K 69.18K USD | CN¥17.29 2.55 USD | CN¥17.76 2.62 USD | CN¥2.08B 306.61M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-2.68
|
$306.59M — | $1.68M — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 21.22 0.67 USD |
-2.12
|
TRY 9.76B 306.55M USD | TRY 664.85K 20.88K USD | TRY 21.22 0.67 USD | TRY 21.92 0.69 USD | TRY 9.76B 306.55M USD | 1061.00 | TRY 0.02 0.0006 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$9.64B 306.4M USD | NT$838.03K 26.63K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$9.64B 306.4M USD | 17.45 | NT$2.02 0.06 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
-0.13
|
HK$2.40B 306.3M USD | HK$114.85K 14.69K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$2.40B 306.3M USD | 43.05 | HK$0.09 0.01 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.00 19.86 USD |
+0.38
|
R$1.51B 306.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.25M USD | 0 | R$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.39B 306.2M USD | HK$710.00K 90.78K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.39B 306.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.21 1.32 USD |
-2.16
|
PLN 1.20B 306.16M USD | PLN 238.57K 60.64K USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.20B 306.16M USD | 0 | -PLN 0.54 -0.1 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.73 10.93 USD |
+1.24
|
CA$412.51M 306.11M USD | CA$26.22K 19.46K USD | CA$14.50 10.76 USD | CA$14.84 11.01 USD | CA$412.51M 306.11M USD | 12.27 | CA$1.20 0.89 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹229.99 2.78 USD |
-0.81
|
₹25.30B 306.04M USD | ₹48.61K 588.09 USD | ₹229.14 2.77 USD | ₹234.31 2.83 USD | ₹25.30B 306.04M USD | 6.32 | ₹36.37 0.44 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$2.39B 305.96M USD | HK$23.84M 3.05M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.39B 305.96M USD | 6.21 | HK$0.23 0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥2.07B 305.89M USD | CN¥1.02M 150.07K USD | CN¥11.44 1.69 USD | CN¥11.86 1.75 USD | CN¥2.07B 305.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 9.74B 305.88M USD | TRY 2.79M 87.77K USD | TRY 4.83 0.15 USD | TRY 4.93 0.15 USD | TRY 9.74B 305.88M USD | 7.16 | TRY 0.68 0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.51 2.58 USD |
-1.57
|
CN¥2.07B 305.63M USD | CN¥1.33M 196.46K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥2.07B 305.63M USD | 250.14 | CN¥0.07 0.01 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 407.79M 305.62M USD | SGD 11.60K 8.69K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 407.79M 305.62M USD | 9.40 | SGD 0.05 0.04 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥387 2.39 USD |
-2.27
|
¥50B 305.4M USD | ¥1M 7.43K USD | ¥385 2.37 USD | ¥401 2.47 USD | ¥50B 305.4M USD | 14.46 | ¥27 0.17 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.35 4.63 USD |
-2.64
|
SAR 1.14B 305.35M USD | SAR 547.75K 146.13K USD | SAR 17.34 4.63 USD | SAR 18.00 4.8 USD | SAR 1.14B 305.35M USD | 7.88 | SAR 2.20 0.59 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.76 0.55 USD |
-3.84
|
CN¥2.07B 305.34M USD | CN¥11.51M 1.7M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥2.07B 305.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$9.61B 305.24M USD | NT$884.73K 28.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.37 5.07 USD |
-3.35
|
CN¥2.07B 305.24M USD | CN¥326.38K 48.16K USD | CN¥34.32 5.06 USD | CN¥36.00 5.31 USD | CN¥2.07B 305.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
+7.02
|
A$436.90M 305.2M USD | A$134.87K 94.21K USD | A$1.75 1.22 USD | A$1.91 1.33 USD | A$436.90M 305.2M USD | 15.87 | A$0.12 0.08 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.28 9.56 USD |
+1.72
|
€264.30M 305.09M USD | €20.19K 23.3K USD | €8.17 9.43 USD | €8.32 9.6 USD | €264.30M 305.09M USD | 0 | -€0.52 -0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
+1.63
|
TRY 9.71B 304.97M USD | TRY 29.17M 916.05K USD | TRY 2.39 0.08 USD | TRY 2.49 0.08 USD | TRY 9.71B 304.97M USD | 6.07 | TRY 0.41 0.01 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.76 2.62 USD |
-2.63
|
CN¥2.07B 304.95M USD | CN¥844.03K 124.53K USD | CN¥17.76 2.62 USD | CN¥18.35 2.71 USD | CN¥2.07B 304.95M USD | 0 | CN¥0.00 0 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.92 1.05 USD |
-1.09
|
NOK 3.18B 304.81M USD | NOK 1.83M 175.29K USD | NOK 10.72 1.03 USD | NOK 11.00 1.06 USD | NOK 3.18B 304.81M USD | 0 | -NOK 0.38 -0.03 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.49 2.29 USD |
-3.85
|
CN¥2.07B 304.75M USD | CN¥2.44M 360.34K USD | CN¥15.48 2.28 USD | CN¥16.34 2.41 USD | CN¥2.07B 304.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.50 3.37 USD |
+1.77
|
SEK 3.12B 304.73M USD | SEK 50.20K 4.9K USD | SEK 33.85 3.3 USD | SEK 34.90 3.41 USD | SEK 3.12B 304.73M USD | 8.02 | SEK 4.30 0.42 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.72 3.5 USD |
-4.51
|
CN¥2.06B 304.48M USD | CN¥1.32M 194.9K USD | CN¥23.68 3.49 USD | CN¥25.02 3.69 USD | CN¥2.06B 304.48M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-0.62
|
$304.46M — | $24.10K — | $0.64 — | $0.65 — | $304.46M — | 64.09 | $0.01 — | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$9.58B 304.36M USD | NT$1.15M 36.6K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$9.58B 304.36M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.97 3.83 USD |
-2.95
|
CN¥2.06B 304.36M USD | CN¥1.48M 218.38K USD | CN¥25.95 3.83 USD | CN¥27.30 4.03 USD | CN¥2.06B 304.36M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.77 2.33 USD |
-4.19
|
CN¥2.06B 304.17M USD | CN¥1.74M 256.27K USD | CN¥15.76 2.33 USD | CN¥16.65 2.46 USD | CN¥2.06B 304.17M USD | 52.56 | CN¥0.30 0.04 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥2.06B 303.88M USD | CN¥4.16M 613.6K USD | CN¥5.82 0.86 USD | CN¥6.04 0.89 USD | CN¥2.06B 303.88M USD | 292.00 | CN¥0.02 0.002 USD | ||
Medios AG
ILM1.DE
DE
|
€10.32 11.91 USD |
0
|
€263.22M 303.84M USD | €51.14K 59.03K USD | €10.10 11.66 USD | €10.40 12.01 USD | €263.22M 303.84M USD | 22.93 | €0.45 0.52 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.42 0.36 USD |
-2.42
|
CN¥2.06B 303.81M USD | CN¥14.81M 2.19M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥2.06B 303.81M USD | 48.39 | CN¥0.05 0.007 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.06 2.07 USD |
-2.9
|
CN¥2.06B 303.75M USD | CN¥1.78M 263.25K USD | CN¥14.05 2.07 USD | CN¥14.59 2.15 USD | CN¥2.06B 303.75M USD | 35.14 | CN¥0.40 0.06 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 1.19M 33.54K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.83 1.75 USD |
-3.19
|
CN¥2.06B 303.54M USD | CN¥3.32M 489.59K USD | CN¥11.82 1.74 USD | CN¥12.29 1.81 USD | CN¥2.06B 303.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
