Page de résultat 141 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.20 0.6 USD |
+1.15
|
QAR 1.29B 353.55M USD | QAR 255.32K 70.14K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.29B 353.55M USD | 10.98 | QAR 0.20 0.05 USD | ||
| LMP Capital and Income Fund SCD | $15.42 — |
-1.15
|
$353.22M — | $25.23K — | $15.35 — | $15.65 — | $353.22M — | 0 | -$0.21 — | ||
| Parrot S.A. PARRO.PA | €10.44 11.41 USD |
-4.57
|
€323.02M 353.1M USD | €103.83K 113.5K USD | €10.52 11.5 USD | €11.14 12.18 USD | €323.02M 353.1M USD | 0 | -€0.47 -0.5 USD | ||
| Western Asset High Income Fund II HIX | $3.92 — |
-0.25
|
$353.07M — | $441.48K — | $3.88 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.45 2.29 USD |
+1.98
|
CN¥2.54B 353.05M USD | CN¥3.32M 461.86K USD | CN¥15.94 2.22 USD | CN¥16.62 2.31 USD | CN¥2.54B 353.05M USD | 51.40 | CN¥0.32 0.04 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.70 0.91 USD |
-4.97
|
NT$11.11B 352.96M USD | NT$8.60M 273.37K USD | NT$28.25 0.9 USD | NT$30.60 0.97 USD | NT$11.11B 352.96M USD | 205.00 | NT$0.14 0.004 USD | ||
| MGP Ingredients MGPI | $16.51 — |
+1.48
|
$352.84M — | $120.40K — | $16.36 — | $16.82 — | $352.84M — | 0 | -$11.15 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.90 1.33 USD |
+1.82
|
NT$11.10B 352.8M USD | NT$360.44K 11.45K USD | NT$40.50 1.29 USD | NT$42.30 1.34 USD | NT$11.10B 352.8M USD | 0 | -NT$6.13 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.23 4.62 USD |
-6.74
|
CA$475.40M 352.77M USD | CA$24.46K 18.15K USD | CA$6.02 4.47 USD | CA$6.68 4.96 USD | CA$475.40M 352.77M USD | 5.14 | CA$1.21 0.9 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.93 1.28 USD |
+0.78
|
A$532.88M 352.69M USD | A$140.11K 92.74K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$532.88M 352.69M USD | 10.15 | A$0.19 0.13 USD | ||
| Itafos Inc. IFOS.V | CA$2.44 1.81 USD |
-1.21
|
CA$475.26M 352.67M USD | CA$269.67K 200.11K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$475.26M 352.67M USD | 4.20 | CA$0.58 0.43 USD | ||
| Entrée Resources ERLFF | $1.69 — |
-7.14
|
$352.49M — | $1.38K — | $1.69 — | $1.73 — | $352.49M — | 0 | -$0.06 — | ||
| ACCO Brands ACCO | $3.82 — |
-1.29
|
$352.42M — | $522.04K — | $3.80 — | $3.92 — | $352.42M — | 4.89 | $0.78 — | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥11.00 1.53 USD |
+0.36
|
CN¥2.53B 352.39M USD | CN¥2.53M 351.33K USD | CN¥10.66 1.48 USD | CN¥11.11 1.54 USD | CN¥2.53B 352.39M USD | 57.89 | CN¥0.19 0.03 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.89 0.82 USD |
+1.38
|
CN¥2.53B 352.2M USD | CN¥2.65M 368.54K USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥2.53B 352.2M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥13.40 1.86 USD |
+0.6
|
CN¥2.53B 352.2M USD | CN¥1.87M 259.66K USD | CN¥13.15 1.83 USD | CN¥13.55 1.88 USD | CN¥2.53B 352.2M USD | 46.20 | CN¥0.29 0.04 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.48 16.92 USD |
-0.96
|
€322.18M 352.18M USD | €29.90K 32.68K USD | €15.58 17.03 USD | €16.03 17.52 USD | €322.18M 352.18M USD | 12.58 | €1.23 1.34 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥26.56 3.69 USD |
0
|
CN¥2.53B 352.12M USD | CN¥1.65M 228.78K USD | CN¥25.64 3.57 USD | CN¥27.08 3.77 USD | CN¥2.53B 352.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.25 0.42 USD |
0
|
HK$2.75B 352.07M USD | HK$913.00K 116.74K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$2.75B 352.07M USD | 7.22 | HK$0.45 0.06 USD | ||
| ABC arbitrage SA ABCA.PA | €5.40 5.9 USD |
-0.37
|
€322.05M 352.05M USD | €45.13K 49.33K USD | €5.38 5.88 USD | €5.47 5.98 USD | €322.05M 352.05M USD | 12.85 | €0.42 0.46 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.54 6.34 USD |
-1.16
|
CA$474.38M 352.02M USD | CA$173.40K 128.67K USD | CA$8.50 6.31 USD | CA$8.65 6.42 USD | CA$474.38M 352.02M USD | 3.66 | CA$2.33 1.73 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥2.53B 352M USD | CN¥10.69M 1.49M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.53B 352M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.25 4.15 USD |
-1.37
|
NOK 3.67B 351.98M USD | NOK 165.95K 15.92K USD | NOK 42.60 4.09 USD | NOK 44.00 4.22 USD | NOK 3.67B 351.98M USD | 10.75 | NOK 4.02 0.39 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.97 3.05 USD |
+7.12
|
CN¥2.53B 351.97M USD | CN¥6.74M 937.2K USD | CN¥20.51 2.85 USD | CN¥22.62 3.15 USD | CN¥2.53B 351.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥2.53B 351.96M USD | CN¥10.85M 1.51M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥2.53B 351.96M USD | 526.00 | CN¥0.01 0.001 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.98 1.01 USD |
-0.4
|
R$1.74B 351.95M USD | R$1.53M 309.5K USD | R$4.91 1 USD | R$5.03 1.02 USD | R$1.74B 351.95M USD | 0 | -R$1.09 -0.2 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.54 2.35 USD |
-0.2
|
QAR 1.28B 351.92M USD | QAR 1.08K 297.25 USD | QAR 8.54 2.35 USD | QAR 8.54 2.35 USD | QAR 1.28B 351.92M USD | 7.98 | QAR 1.07 0.29 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$6.33M 809.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.91 0.12 USD |
-1.09
|
HK$2.75B 351.83M USD | HK$1.79M 228.81K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.75B 351.83M USD | 11.37 | HK$0.08 0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.48 3.13 USD |
+1.12
|
CN¥2.53B 351.82M USD | CN¥1.37M 189.92K USD | CN¥21.92 3.05 USD | CN¥22.77 3.17 USD | CN¥2.53B 351.82M USD | 35.12 | CN¥0.64 0.09 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥21.51 2.99 USD |
+2.33
|
CN¥2.53B 351.72M USD | CN¥3.50M 486.21K USD | CN¥20.62 2.87 USD | CN¥21.83 3.04 USD | CN¥2.53B 351.72M USD | 23.63 | CN¥0.91 0.13 USD | ||
| Transcom, Inc. 5222.TW | NT$121.50 3.86 USD |
-1.22
|
NT$11.07B 351.69M USD | NT$444.13K 14.11K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$11.07B 351.69M USD | 48.60 | NT$2.50 0.08 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.21 1.56 USD |
-2.52
|
CN¥2.53B 351.68M USD | CN¥4.60M 640.01K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.53B 351.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Jaguar Mining JAGGF | $4.12 — |
-8.22
|
$351.65M — | $16.87K — | $4.08 — | $4.50 — | $351.65M — | 0 | -$0.13 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.14 — |
-0.08
|
$351.63M — | $34.82K — | $12.05 — | $12.14 — | $351.63M — | 35.70 | $0.34 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.30 1.29 USD |
+2.42
|
CN¥2.53B 351.54M USD | CN¥4.00M 555.53K USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥2.53B 351.54M USD | 116.25 | CN¥0.08 0.01 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 4.24 0.13 USD |
+0.47
|
TRY 11.19B 351.53M USD | TRY 128.34M 4.03M USD | TRY 4.17 0.13 USD | TRY 4.45 0.14 USD | TRY 11.19B 351.53M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.62 0.68 USD |
-6.31
|
€321.57M 351.52M USD | €32.07K 35.06K USD | €0.61 0.67 USD | €0.67 0.73 USD | €321.57M 351.52M USD | 0 | -€0.94 -1.02 USD | ||
| Shattuck Labs STTK | $4.58 — |
-4.58
|
$351.20M — | $1.11M — | $4.37 — | $5.17 — | $351.20M — | 0 | -$0.56 — | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 819.21K 23.05K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 128.50 4.04 USD |
+1.1
|
TRY 11.18B 351.09M USD | TRY 69.75K 2.19K USD | TRY 125.00 3.93 USD | TRY 128.80 4.04 USD | TRY 11.18B 351.09M USD | 6.67 | TRY 19.26 0.6 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.14 2.11 USD |
+1.61
|
CN¥2.52B 350.9M USD | CN¥1.49M 207.3K USD | CN¥14.75 2.05 USD | CN¥15.32 2.13 USD | CN¥2.52B 350.9M USD | 34.40 | CN¥0.44 0.06 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.10 2.42 USD |
-3.43
|
NT$11.04B 350.74M USD | NT$283.79K 9.02K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$11.04B 350.74M USD | 26.15 | NT$2.91 0.09 USD | ||
| Barings Corporate Investors MCI | $17.06 — |
-1.61
|
$350.68M — | $9.72K — | $17.06 — | $17.32 — | $350.68M — | 12.45 | $1.37 — | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$98.30 3.12 USD |
-0.71
|
NT$11.03B 350.62M USD | NT$3.28M 104.18K USD | NT$98.30 3.12 USD | NT$106.50 3.38 USD | NT$11.03B 350.62M USD | 0 | -NT$0.55 -0.01 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥2.52B 350.58M USD | CN¥3.07M 426.53K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥2.52B 350.58M USD | 79.50 | CN¥0.10 0.01 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
-1.79
|
SAR 1.31B 350.54M USD | SAR 4.91M 1.31M USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 1.31B 350.54M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.80 2.89 USD |
-0.48
|
CN¥2.52B 350.52M USD | CN¥1.86M 259.14K USD | CN¥20.37 2.83 USD | CN¥21.20 2.95 USD | CN¥2.52B 350.52M USD | 138.66 | CN¥0.15 0.02 USD | ||
| Boss Energy Limited BOE.AX | A$1.28 0.84 USD |
-1.92
|
A$529.35M 350.35M USD | A$4.11M 2.72M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$529.35M 350.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Bakkt BKKT | $7.83 — |
-14.71
|
$350.06M — | $3.06M — | $7.69 — | $9.05 — | $350.06M — | 0 | -$8.37 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.60 0.69 USD |
-0.23
|
NT$11.01B 349.96M USD | NT$249.31K 7.92K USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$11.01B 349.96M USD | 93.91 | NT$0.23 0.007 USD | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.16M 764.65K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.96 0.55 USD |
+1.8
|
CN¥2.52B 349.81M USD | CN¥12.38M 1.72M USD | CN¥3.88 0.54 USD | CN¥4.00 0.56 USD | CN¥2.52B 349.81M USD | 396.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥10.03 1.39 USD |
+0.4
|
CN¥2.51B 349.51M USD | CN¥4.15M 576.33K USD | CN¥9.80 1.36 USD | CN¥10.28 1.43 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹203.30 2.46 USD |
+0.35
|
₹28.89B 349.51M USD | ₹376.59K 4.56K USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹28.89B 349.51M USD | 19.16 | ₹10.61 0.13 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.99 1.67 USD |
+2.04
|
CN¥2.51B 349.22M USD | CN¥12.95M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥2.51B 349.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 37.06 1.16 USD |
-1.01
|
TRY 11.12B 349.15M USD | TRY 1.92M 60.21K USD | TRY 36.88 1.16 USD | TRY 37.70 1.18 USD | TRY 11.12B 349.15M USD | 12.15 | TRY 3.05 0.1 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 17.30 0.49 USD |
+1.76
|
THB 12.41B 349.15M USD | THB 5.57M 156.78K USD | THB 16.60 0.47 USD | THB 17.70 0.5 USD | THB 12.41B 349.15M USD | 15.72 | THB 1.10 0.03 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$72.40 2.3 USD |
-2.56
|
NT$10.99B 349.07M USD | NT$537.16K 17.07K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$10.99B 349.07M USD | 10.58 | NT$6.84 0.22 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.54 1.88 USD |
0
|
CA$470.36M 349.04M USD | CA$171.52K 127.28K USD | CA$2.44 1.81 USD | CA$2.55 1.89 USD | CA$470.36M 349.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.29 0.6 USD |
+2.39
|
CN¥2.51B 349.01M USD | CN¥10.56M 1.47M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.51B 349.01M USD | 61.28 | CN¥0.07 0.009 USD | ||
| Alpine Income Property Trust PINE | $19.66 — |
+2.13
|
$348.94M — | $113.69K — | $19.40 — | $19.71 — | $348.94M — | 0 | -$0.08 — | ||
| abrdn Global Premier Properties Fund AWP | $11.39 — |
0
|
$348.87M — | $99.32K — | $11.37 — | $11.48 — | $348.87M — | 54.23 | $0.21 — | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.93 0.69 USD |
+2.49
|
CN¥2.51B 348.77M USD | CN¥14.34M 1.99M USD | CN¥4.72 0.66 USD | CN¥5.03 0.7 USD | CN¥2.51B 348.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.41 — |
-0.73
|
$348.71M — | $457.27K — | $5.36 — | $5.46 — | $348.71M — | 5.10 | $1.06 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.25 0.87 USD |
+0.97
|
CN¥2.51B 348.57M USD | CN¥3.25M 452.14K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.51B 348.57M USD | 69.44 | CN¥0.09 0.01 USD | ||
| MMTec MTC | $3.50 — |
-12.28
|
$348.56M — | $120.22K — | $3.45 — | $4.03 — | $348.56M — | 0 | -$1.05 — | ||
| Racura Oncology Ltd RAC.AX | A$2.70 1.79 USD |
-2.17
|
A$526.59M 348.53M USD | A$115.66K 76.55K USD | A$2.63 1.74 USD | A$2.89 1.91 USD | A$526.59M 348.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$88.00K 11.25K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
+0.63
|
HK$2.72B 348.33M USD | HK$200.80K 25.67K USD | HK$7.90 1.01 USD | HK$8.20 1.05 USD | HK$2.72B 348.33M USD | 9.36 | HK$0.86 0.11 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.05 3.48 USD |
+0.44
|
CN¥2.50B 348.3M USD | CN¥3.20M 445.61K USD | CN¥24.08 3.35 USD | CN¥25.42 3.53 USD | CN¥2.50B 348.3M USD | 250.49 | CN¥0.10 0.01 USD | ||
| Senseonics SENS | $6.67 — |
-4.85
|
$348.19M — | $442.63K — | $6.55 — | $7.15 — | $348.19M — | 0 | -$1.97 — | ||
| Cadiz CDZI | $4.14 — |
-9.21
|
$348.12M — | $1.20M — | $4.10 — | $4.55 — | $348.12M — | 0 | -$0.46 — | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥26.16 3.64 USD |
+2.55
|
CN¥2.50B 348.02M USD | CN¥2.24M 310.89K USD | CN¥25.03 3.48 USD | CN¥26.58 3.7 USD | CN¥2.50B 348.02M USD | 201.23 | CN¥0.13 0.02 USD | ||
| Nature's Sunshine Products NATR | $19.79 — |
+0.56
|
$348.00M — | $144.48K — | $19.45 — | $20.15 — | $348.00M — | 17.99 | $1.10 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥2.50B 347.89M USD | CN¥6.83M 950.04K USD | CN¥7.05 0.98 USD | CN¥7.33 1.02 USD | CN¥2.50B 347.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Suncall Corporation 5985.T | ¥1,701 11.48 USD |
+5.26
|
¥52B 347.81M USD | ¥971K 6.55K USD | ¥1,575 10.63 USD | ¥1,752 11.83 USD | ¥52B 347.81M USD | 8.29 | ¥205 1.38 USD | ||
| CapMan Oyj CAPMAN.HE | €1.80 1.97 USD |
-0.66
|
€317.98M 347.59M USD | €82.65K 90.35K USD | €1.80 1.96 USD | €1.82 1.99 USD | €317.98M 347.59M USD | 25.68 | €0.07 0.08 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥12.56 1.75 USD |
+0.48
|
CN¥2.50B 347.58M USD | CN¥5.68M 790.01K USD | CN¥12.31 1.71 USD | CN¥12.72 1.77 USD | CN¥2.50B 347.58M USD | 22.42 | CN¥0.56 0.08 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 15.17 0.48 USD |
+3.9
|
TRY 11.06B 347.38M USD | TRY 76.18M 2.39M USD | TRY 13.97 0.44 USD | TRY 15.47 0.49 USD | TRY 11.06B 347.38M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.36 0.04 USD |
+2.26
|
THB 12.34B 347.29M USD | THB 2.26M 63.64K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.34B 347.29M USD | 13.59 | THB 0.10 0.002 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 155.80 15.21 USD |
-1.39
|
SEK 3.56B 347.28M USD | SEK 236.37K 23.07K USD | SEK 155.80 15.21 USD | SEK 159.00 15.52 USD | SEK 3.56B 347.28M USD | 19.52 | SEK 7.98 0.78 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.59 0.64 USD |
-1.08
|
CN¥2.50B 347.19M USD | CN¥2.49M 345.97K USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥2.50B 347.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.42 0.34 USD |
-4.72
|
CN¥2.50B 347.1M USD | CN¥27.35M 3.8M USD | CN¥2.37 0.33 USD | CN¥2.49 0.35 USD | CN¥2.50B 347.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Turcas Holding A.S. TRCAS.IS | TRY 44.72 1.4 USD |
+3.9
|
TRY 11.05B 347.1M USD | TRY 1.16M 36.39K USD | TRY 42.78 1.34 USD | TRY 44.86 1.41 USD | TRY 11.05B 347.1M USD | 8.05 | TRY 5.55 0.17 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.26 0.45 USD |
+1.56
|
CN¥2.50B 347.09M USD | CN¥16.06M 2.23M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥2.50B 347.09M USD | 81.50 | CN¥0.04 0.005 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥16.18 2.25 USD |
+0.56
|
CN¥2.50B 347.04M USD | CN¥1.32M 183.12K USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥2.50B 347.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.54 0.91 USD |
0
|
CN¥2.50B 346.93M USD | CN¥7.43M 1.03M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.50B 346.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+2.14
|
€317.36M 346.91M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.36M 346.91M USD | 0 | -€0.01 -0.01 USD | ||
| The RMR RMR | $20.29 — |
-0.34
|
$346.82M — | $104.26K — | $20.28 — | $20.57 — | $346.82M — | 16.76 | $1.21 — | ||
| BayCom Corp BCML | $31.77 — |
+1.21
|
$346.59M — | $102.41K — | $31.45 — | $32.08 — | $346.59M — | 13.12 | $2.42 — | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥2.49B 346.59M USD | CN¥10.11M 1.41M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥2.49B 346.59M USD | 208.00 | CN¥0.02 0.002 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥623 4.21 USD |
+2.3
|
¥51B 346.57M USD | ¥1M 9.76K USD | ¥618 4.17 USD | ¥634 4.28 USD | ¥51B 346.57M USD | 18.41 | ¥34 0.23 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 66.70 6.51 USD |
-0.6
|
SEK 3.55B 346.32M USD | SEK 41.45K 4.05K USD | SEK 66.30 6.47 USD | SEK 68.00 6.64 USD | SEK 3.55B 346.32M USD | 15.84 | SEK 4.21 0.41 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.94 1.1 USD |
+2.98
|
CN¥2.49B 346.32M USD | CN¥7.90M 1.1M USD | CN¥7.61 1.06 USD | CN¥8.09 1.12 USD | CN¥2.49B 346.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.22 1.28 USD |
+1.65
|
CN¥2.49B 346.3M USD | CN¥3.33M 463.5K USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥2.49B 346.3M USD | 27.11 | CN¥0.34 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.72 0.93 USD |
+0.75
|
CN¥2.49B 346.24M USD | CN¥6.88M 957.1K USD | CN¥6.57 0.91 USD | CN¥6.81 0.95 USD | CN¥2.49B 346.24M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥24.72 3.44 USD |
+1.64
|
CN¥2.49B 346.17M USD | CN¥3.32M 462K USD | CN¥24.11 3.35 USD | CN¥25.37 3.53 USD | CN¥2.49B 346.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥16.35 2.27 USD |
+1.11
|
CN¥2.49B 346.13M USD | CN¥2.29M 318.09K USD | CN¥15.76 2.19 USD | CN¥16.40 2.28 USD | CN¥2.49B 346.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||