Page de résultat 141 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
0
|
SAR 1.14B 304.92M USD | SAR 163.86K 43.71K USD | SAR 6.35 1.69 USD | SAR 6.35 1.69 USD | SAR 1.14B 304.92M USD | 17.63 | SAR 0.36 0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,320 8.14 USD |
-8.97
|
¥49B 304.92M USD | ¥6M 38.54K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 304.92M USD | 7.29 | ¥181 1.12 USD | ||
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.58 1.12 USD |
-2.7
|
CN¥2.07B 304.84M USD | CN¥4.21M 621.39K USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥2.07B 304.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.85 0.15 USD |
+0.21
|
TRY 9.70B 304.62M USD | TRY 4.86K 152.72 USD | TRY 4.85 0.15 USD | TRY 4.85 0.15 USD | TRY 9.70B 304.62M USD | 7.23 | TRY 0.67 0.02 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥2.06B 304.4M USD | CN¥12.59M 1.86M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.64 2.01 USD |
-2.36
|
CN¥2.06B 304.3M USD | CN¥2.46M 363.04K USD | CN¥13.60 2.01 USD | CN¥13.97 2.06 USD | CN¥2.06B 304.3M USD | 18.94 | CN¥0.72 0.11 USD | ||
Quantum-Si
QSI
US
|
$1.39 — |
-1.42
|
$304.25M — | $5.34M — | $1.33 — | $1.44 — | $304.25M — | 0 | -$0.45 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.90 1.05 USD |
-0.18
|
NOK 3.17B 304.25M USD | NOK 1.35M 129.03K USD | NOK 10.80 1.04 USD | NOK 11.02 1.06 USD | NOK 3.17B 304.25M USD | 0 | -NOK 0.37 -0.03 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$9.57B 304.2M USD | NT$963.95K 30.63K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Designer Brands
DBI
US
|
$5.95 — |
+1.54
|
$304.18M — | $552.83K — | $5.71 — | $5.96 — | $304.18M — | 20.51 | $0.29 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥2.06B 304.11M USD | CN¥7.23M 1.07M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.06B 304.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.40 13.31 USD |
-0.58
|
SEK 3.11B 304.04M USD | SEK 173.00 16.89 USD | SEK 136.20 13.29 USD | SEK 137.20 13.39 USD | SEK 3.11B 304.04M USD | 17.62 | SEK 7.74 0.76 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥2.06B 304.04M USD | CN¥2.66M 392.33K USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.18 2.22 USD |
+1.6
|
A$435.17M 304M USD | A$10.29K 7.19K USD | A$3.00 2.1 USD | A$3.18 2.22 USD | A$435.17M 304M USD | 18.70 | A$0.17 0.12 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
+4.55
|
$303.98M — | $1.18K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.25 1.51 USD |
-3.48
|
CN¥2.06B 303.97M USD | CN¥7.30M 1.08M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 303.97M USD | 0 | -CN¥0.58 -0.08 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.42 1.3 USD |
-3.75
|
R$1.50B 303.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.86M USD | 6.23 | R$1.03 0.21 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+1.66
|
€263.17M 303.78M USD | €44.01K 50.8K USD | €8.32 9.6 USD | €8.60 9.93 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-1.24
|
$303.51M — | $37.50K — | $0.63 — | $0.65 — | $303.51M — | 63.89 | $0.01 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
0
|
A$434.46M 303.5M USD | A$204.02K 142.52K USD | A$1.47 1.03 USD | A$1.51 1.05 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.69 1.18 USD |
-1
|
₹25.09B 303.49M USD | ₹173.46K 2.1K USD | ₹97.01 1.17 USD | ₹98.98 1.2 USD | ₹25.09B 303.49M USD | 7.82 | ₹12.48 0.15 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.00 5.17 USD |
+0.57
|
SEK 3.11B 303.29M USD | SEK 6.45K 629.4 USD | SEK 52.50 5.12 USD | SEK 53.00 5.17 USD | SEK 3.11B 303.29M USD | 13.35 | SEK 3.97 0.39 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.36 13.11 USD |
0
|
€262.66M 303.2M USD | €920.00 1.06K USD | €11.36 13.11 USD | €11.40 13.16 USD | €262.66M 303.2M USD | 0 | -€0.07 -0.08 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.14 3.88 USD |
-2.4
|
R$1.50B 303.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.18M USD | 6.64 | R$2.88 0.58 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.08 1.34 USD |
-3.2
|
CN¥2.05B 303.15M USD | CN¥3.75M 553.14K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥2.05B 303.15M USD | 21.11 | CN¥0.43 0.06 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.00 19.66 USD |
-1.02
|
R$1.50B 303.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.12M USD | 0 | R$0.00 0 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.15 1.31 USD |
-1.06
|
PLN 1.19B 302.93M USD | PLN 242.99K 61.76K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.19B 302.93M USD | 0 | -PLN 0.57 -0.1 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.15 — |
-0.1
|
$302.72M — | $181.72K — | $10.11 — | $10.18 — | $302.72M — | 24.16 | $0.42 — | ||
Friedman Industries
FRD
US
|
$41.97 — |
-2.19
|
$302.72M — | $37.27K — | $41.44 — | $42.32 — | $302.72M — | 11.19 | $3.75 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.85 2.86 USD |
-2.04
|
CA$407.84M 302.64M USD | CA$225.98K 167.69K USD | CA$3.84 2.85 USD | CA$3.95 2.93 USD | CA$407.84M 302.64M USD | 21.38 | CA$0.18 0.13 USD | ||
NI
NODK
US
|
$14.83 — |
0
|
$302.60M — | $23.02K — | $14.80 — | $14.90 — | $302.60M — | 39.02 | $0.38 — | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.47 1.99 USD |
-4.33
|
CN¥2.05B 302.6M USD | CN¥4.09M 603.59K USD | CN¥13.38 1.97 USD | CN¥14.05 2.07 USD | CN¥2.05B 302.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.05B 302.39M USD | CN¥4.71M 694.28K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥2.05B 302.39M USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$9.51B 302.31M USD | NT$477.85K 15.18K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$9.51B 302.31M USD | 9.86 | NT$12.67 0.4 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥2.05B 302.21M USD | CN¥17.51M 2.58M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.05B 302.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
Medios AG
ILM1.DE
DE
|
€10.26 11.84 USD |
-0.58
|
€261.69M 302.08M USD | €13.33K 15.39K USD | €10.14 11.7 USD | €10.42 12.03 USD | €261.69M 302.08M USD | 22.80 | €0.45 0.52 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.97 0.88 USD |
-2.61
|
CN¥2.05B 302.05M USD | CN¥9.00M 1.33M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.05B 302.05M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.90 0.66 USD |
0
|
TRY 9.61B 301.92M USD | TRY 774.06K 24.31K USD | TRY 20.90 0.66 USD | TRY 21.32 0.67 USD | TRY 9.61B 301.92M USD | 1045.00 | TRY 0.02 0.0006 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$55.00 1.75 USD |
-5.34
|
NT$9.50B 301.84M USD | NT$2.86M 90.73K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$9.50B 301.84M USD | 75.34 | NT$0.73 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.96
|
$301.76M — | $990.10K — | $0.25 — | $0.25 — | $301.76M — | 12.50 | $0.02 — | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.04 1.48 USD |
-3.18
|
CN¥2.04B 301.7M USD | CN¥4.11M 606.42K USD | CN¥9.97 1.47 USD | CN¥10.31 1.52 USD | CN¥2.04B 301.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
-1.74
|
HK$2.36B 301.68M USD | HK$18.89M 2.42M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.36B 301.68M USD | 6.13 | HK$0.23 0.03 USD | ||
Rubellite Energy
RUBLF
US
|
$3.21 — |
+7.83
|
$301.37M — | $300.00 — | $3.18 — | $3.20 — | $301.37M — | 16.03 | $0.20 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.01 4.13 USD |
-5.85
|
CN¥2.04B 301.25M USD | CN¥2.07M 304.91K USD | CN¥27.40 4.04 USD | CN¥29.49 4.35 USD | CN¥2.04B 301.25M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$9.48B 301.2M USD | NT$163.93K 5.21K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$9.48B 301.2M USD | 6.33 | NT$11.01 0.35 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.57 1.33 USD |
-0.3
|
R$1.49B 301.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49B 301.12M USD | 3.67 | R$1.79 0.36 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.04B 301.09M USD | CN¥13.07M 1.93M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.04B 301.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.77 0.89 USD |
-0.13
|
€260.78M 301.02M USD | €63.80K 73.65K USD | €0.77 0.89 USD | €0.82 0.94 USD | €260.78M 301.02M USD | 0 | -€0.18 -0.2 USD | ||
First Community
FCCO
US
|
$32.02 — |
-0.84
|
$300.98M — | $59.21K — | $30.95 — | $32.19 — | $300.98M — | 11.94 | $2.68 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-3.46
|
A$430.84M 300.97M USD | A$501.17K 350.1K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$430.84M 300.97M USD | 37.16 | A$0.03 0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.71 0.99 USD |
-4.55
|
CN¥2.04B 300.9M USD | CN¥6.95M 1.02M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-3.84
|
$300.90M — | $63.84K — | $0.53 — | $0.55 — | $300.90M — | 0 | $0.00 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.02 2.73 USD |
-1.29
|
₹24.86B 300.76M USD | ₹34.44K 416.7 USD | ₹226.00 2.73 USD | ₹229.50 2.78 USD | ₹24.86B 300.76M USD | 6.06 | ₹37.25 0.45 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.50 0.81 USD |
-2.83
|
CN¥2.04B 300.71M USD | CN¥6.75M 995.77K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
Holley
HLLY
US
|
$2.48 — |
-2.36
|
$300.66M — | $1.45M — | $2.44 — | $2.55 — | $300.66M — | 31.00 | $0.08 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.53 0.96 USD |
-2.54
|
CN¥2.04B 300.66M USD | CN¥2.07M 304.7K USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥2.04B 300.66M USD | 32.64 | CN¥0.20 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.96 2.5 USD |
-2.3
|
CN¥2.04B 300.59M USD | CN¥703.04K 103.73K USD | CN¥16.88 2.49 USD | CN¥17.43 2.57 USD | CN¥2.04B 300.59M USD | 0 | -CN¥1.80 -0.2 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.72 0.5 USD |
-5.92
|
A$430.29M 300.58M USD | A$741.04K 517.67K USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$430.29M 300.58M USD | 23.83 | A$0.03 0.02 USD | ||
Eaton Vance Senior
EFR
US
|
$10.18 — |
-0.59
|
$300.55M — | $148.07K — | $10.16 — | $10.28 — | $300.55M — | 19.96 | $0.51 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.52 3.47 USD |
-3.86
|
CN¥2.04B 300.52M USD | CN¥1.01M 148.56K USD | CN¥23.03 3.4 USD | CN¥24.01 3.54 USD | CN¥2.04B 300.52M USD | 47.03 | CN¥0.50 0.07 USD | ||
Richardson Electronics
RELL
US
|
$20.20 — |
-5.08
|
$300.51M — | $497.46K — | $19.40 — | $21.15 — | $300.51M — | 36.72 | $0.55 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-2.24
|
NT$9.46B 300.5M USD | NT$702.03K 22.31K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.46B 300.5M USD | 19.06 | NT$6.87 0.22 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-2
|
€260.11M 300.25M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.49 0.57 USD | €260.11M 300.25M USD | 0 | €0.00 0 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.90 10.27 USD |
-1
|
€260.03M 300.16M USD | €235.00 271.27 USD | €8.90 10.27 USD | €8.91 10.29 USD | €260.03M 300.16M USD | 16.48 | €0.54 0.62 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥2.03B 300.11M USD | CN¥1.03M 151.44K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥2.03B 300.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 10.67B 300.1M USD | THB 2.73M 76.86K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.67B 300.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.83 1.6 USD |
-4.07
|
CN¥2.03B 300.06M USD | CN¥3.85M 567.41K USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥2.03B 300.06M USD | 23.54 | CN¥0.46 0.07 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.70 12.35 USD |
+1.33
|
€259.38M 299.41M USD | €18.51K 21.37K USD | €10.38 11.98 USD | €10.70 12.35 USD | €259.38M 299.41M USD | 32.42 | €0.33 0.38 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.00 4.54 USD |
0
|
SAR 1.12B 299.19M USD | SAR 694.11K 185.17K USD | SAR 17.00 4.54 USD | SAR 17.00 4.54 USD | SAR 1.12B 299.19M USD | 7.79 | SAR 2.18 0.58 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.18 1.36 USD |
-1.58
|
€259.13M 299.13M USD | €563.00 649.89 USD | €1.18 1.36 USD | €1.18 1.36 USD | €259.13M 299.13M USD | 0 | -€0.04 -0.04 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.26 2.99 USD |
-3.48
|
CN¥2.03B 298.95M USD | CN¥1.35M 199.54K USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥2.03B 298.95M USD | 36.83 | CN¥0.55 0.08 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$2.34B 298.88M USD | HK$31.15M 3.98M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$2.34B 298.88M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.92 1.46 USD |
-0.4
|
CN¥2.03B 298.87M USD | CN¥5.57M 821.94K USD | CN¥9.51 1.4 USD | CN¥10.40 1.53 USD | CN¥2.03B 298.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.21 2.98 USD |
-3.62
|
CN¥2.03B 298.84M USD | CN¥1.13M 166.93K USD | CN¥20.03 2.96 USD | CN¥20.76 3.06 USD | CN¥2.03B 298.84M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.32 0.78 USD |
-3.45
|
CN¥2.03B 298.8M USD | CN¥5.38M 793.59K USD | CN¥5.26 0.78 USD | CN¥5.51 0.81 USD | CN¥2.03B 298.8M USD | 0 | -CN¥0.76 -0.1 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$402.43M 298.62M USD | CA$156.45K 116.1K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$402.43M 298.62M USD | 0 | -CA$0.59 -0.4 USD | ||
Nexity SA
NXI.PA
FR
|
€4.65 5.37 USD |
0
|
€258.63M 298.55M USD | €154.53K 178.38K USD | €4.63 5.35 USD | €4.85 5.6 USD | €258.63M 298.55M USD | 0 | -€3.16 -3.6 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.85 1.45 USD |
-2.38
|
CN¥2.02B 298.52M USD | CN¥3.32M 489.92K USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥2.02B 298.52M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.29 3.73 USD |
-4.58
|
CN¥2.02B 298.52M USD | CN¥5.13M 757.45K USD | CN¥24.98 3.69 USD | CN¥26.98 3.98 USD | CN¥2.02B 298.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.05 0.3 USD |
-3.76
|
CN¥2.02B 298.49M USD | CN¥36.56M 5.39M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥2.02B 298.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.16 2.24 USD |
-2.13
|
CN¥2.02B 298.26M USD | CN¥2.84M 419.76K USD | CN¥14.86 2.19 USD | CN¥15.43 2.28 USD | CN¥2.02B 298.26M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$9.38B 298.16M USD | NT$2.82M 89.46K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$9.38B 298.16M USD | 27.85 | NT$0.42 0.01 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.06 19.88 USD |
-0.09
|
R$1.47B 298.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.08M USD | 15.06 | R$6.51 1.32 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.85 USD |
-1.34
|
€258.19M 298.03M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €258.19M 298.03M USD | 0 | -€0.17 -0.1 USD | ||
Clearwater Paper
CLW
US
|
$18.46 — |
-5.77
|
$297.67M — | $147.64K — | $18.17 — | $19.13 — | $297.67M — | 0 | -$4.97 — | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-5.59
|
$297.60M — | $1.43M — | $1.32 — | $1.45 — | $297.60M — | 0 | -$0.40 — | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.95 0.44 USD |
-5.45
|
CN¥2.02B 297.55M USD | CN¥101.97M 15.04M USD | CN¥2.92 0.43 USD | CN¥3.25 0.48 USD | CN¥2.02B 297.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.25 0.67 USD |
+0.67
|
HK$2.33B 297.47M USD | HK$677.00K 86.56K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$2.33B 297.47M USD | 0 | -HK$1.11 -0.1 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.53M 297.28M USD | €42.92K 49.54K USD | €1.48 1.71 USD | €1.53 1.77 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.52 0.32 USD |
-5.59
|
HK$2.32B 297.24M USD | HK$1.13M 145K USD | HK$2.34 0.3 USD | HK$2.61 0.33 USD | HK$2.32B 297.24M USD | 1.26 | HK$2.00 0.26 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.96 — |
+2.8
|
$297.05M — | $200.00 — | $13.96 — | $13.96 — | $297.05M — | 10.34 | $1.35 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
0
|
TRY 9.46B 296.96M USD | TRY 28.74K 902.63 USD | TRY 5.91 0.19 USD | TRY 5.91 0.19 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.74 2.03 USD |
-2.14
|
CN¥2.01B 296.84M USD | CN¥2.48M 365.24K USD | CN¥13.64 2.01 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.84M USD | 34.35 | CN¥0.40 0.06 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.59 1.81 USD |
-10.07
|
A$424.87M 296.8M USD | A$2.79M 1.95M USD | A$2.53 1.77 USD | A$2.80 1.96 USD | A$424.87M 296.8M USD | 0 | -A$0.17 -0.1 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.83 — |
-1.35
|
$296.72M — | $275.67K — | $5.83 — | $5.93 — | $296.72M — | 7.67 | $0.76 — | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 1.39B 296.54M USD | MYR 355.40K 75.57K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 1.39B 296.54M USD | 10.55 | MYR 0.09 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥2.01B 296.36M USD | CN¥2.09M 309.08K USD | CN¥17.18 2.53 USD | CN¥17.82 2.63 USD | CN¥2.01B 296.36M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.95 1.62 USD |
-2.75
|
CN¥2.01B 296.33M USD | CN¥614.20K 90.62K USD | CN¥10.92 1.61 USD | CN¥11.30 1.67 USD | CN¥2.01B 296.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
Butler National
BUKS
US
|
$4.64 — |
+0.87
|
$296.23M — | $29.28K — | $4.56 — | $4.84 — | $296.23M — | 12.88 | $0.36 — | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$423.88M 296.11M USD | A$7.08M 4.95M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
