Ergebnisseite 141 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirbud S.A.
MRB.WA
PL
|
PLN 11.05 2.81 USD |
+0.09
|
PLN 1.22B 309.21M USD | PLN 75.46K 19.18K USD | PLN 10.97 2.79 USD | PLN 11.12 2.83 USD | PLN 1.22B 309.21M USD | 10.04 | PLN 1.10 0.28 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.06 — |
-1.18
|
$309.12M — | $223.59K — | $10.05 — | $10.20 — | $309.12M — | 6.57 | $1.53 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 1.45B 309.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 309.01M USD | 9.91 | MYR 0.12 0.03 USD | ||
Envela
ELA
US
|
$11.90 — |
+0.59
|
$308.97M — | $117.85K — | $11.66 — | $11.94 — | $308.97M — | 13.83 | $0.86 — | ||
Montauk Renewables
MNTK
US
|
$2.17 — |
-7.66
|
$308.88M — | $681.11K — | $2.14 — | $2.33 — | $308.88M — | 36.16 | $0.06 — | ||
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥2.09B 308.75M USD | CN¥2.84M 418.93K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥2.09B 308.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.95 3.41 USD |
+1.3
|
SEK 3.16B 308.7M USD | SEK 38.53K 3.76K USD | SEK 34.40 3.36 USD | SEK 35.00 3.42 USD | SEK 3.16B 308.7M USD | 8.12 | SEK 4.30 0.42 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.10 0.4 USD |
-3.42
|
THB 10.97B 308.69M USD | THB 1.45M 40.74K USD | THB 14.00 0.39 USD | THB 14.60 0.41 USD | THB 10.97B 308.69M USD | 8.81 | THB 1.60 0.05 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.00 — |
-1.38
|
$308.56M — | $86.53K — | $9.99 — | $10.07 — | $308.56M — | 5.64 | $1.77 — | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥2.09B 308.52M USD | CN¥14.59M 2.15M USD | CN¥5.39 0.8 USD | CN¥5.79 0.85 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥2.09B 308.48M USD | CN¥1.48M 218.37K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥2.09B 308.48M USD | 33.50 | CN¥0.20 0.03 USD | ||
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$9.70B 308.36M USD | NT$2.55M 81.18K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$9.70B 308.36M USD | 28.80 | NT$0.42 0.01 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.20 0.28 USD |
+0.92
|
HK$2.41B 308.14M USD | HK$332.00K 42.45K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$2.41B 308.14M USD | 24.38 | HK$0.09 0.01 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.10 9.36 USD |
-0.28
|
SAR 1.15B 308.07M USD | SAR 60.31K 16.09K USD | SAR 34.82 9.29 USD | SAR 35.46 9.46 USD | SAR 1.15B 308.07M USD | 10.35 | SAR 3.39 0.9 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.42 — |
-1.16
|
$308.04M — | $521.11K — | $3.41 — | $3.45 — | $308.04M — | 6.83 | $0.50 — | ||
Regional Management
RM
US
|
$33.38 — |
-2.99
|
$307.96M — | $109.66K — | $32.99 — | $34.36 — | $307.96M — | 7.02 | $4.75 — | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥2.09B 307.93M USD | CN¥3.97M 585.97K USD | CN¥7.21 1.06 USD | CN¥7.48 1.1 USD | CN¥2.09B 307.93M USD | 40.11 | CN¥0.18 0.03 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.51 — |
-0.66
|
$307.86M — | $693.29K — | $4.49 — | $4.59 — | $307.86M — | 15.55 | $0.29 — | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-2.3
|
$307.80M — | $1.88M — | $0.25 — | $0.26 — | $307.80M — | 12.75 | $0.02 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.36 2.56 USD |
-2.2
|
CN¥2.09B 307.68M USD | CN¥695.40K 102.6K USD | CN¥17.25 2.55 USD | CN¥17.76 2.62 USD | CN¥2.09B 307.68M USD | 0 | -CN¥1.80 -0.2 USD | ||
Fiverr
FVRR
US
|
$8.55 — |
-0.58
|
$307.38M — | $937.48K — | $8.44 — | $8.60 — | $307.38M — | 10.55 | $0.81 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$9.67B 307.38M USD | NT$486.64K 15.46K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.67B 307.38M USD | 19.28 | NT$6.95 0.22 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$9.67B 307.33M USD | NT$101.48K 3.22K USD | NT$74.00 2.35 USD | NT$74.40 2.36 USD | NT$9.67B 307.33M USD | 14.25 | NT$5.22 0.17 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.65 — |
+0.31
|
$307.31M — | $59.99K — | $0.63 — | $0.65 — | $307.31M — | 64.70 | $0.01 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.44 0.18 USD |
+1.06
|
HK$2.40B 307.03M USD | HK$38.42M 4.91M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.40B 307.03M USD | 6.23 | HK$0.23 0.03 USD | ||
Unit
UNTC
US
|
$31.06 — |
-1.49
|
$306.95M — | $5.39K — | $31.05 — | $31.53 — | $306.95M — | 9.10 | $3.41 — | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.21 — |
-0.62
|
$306.77M — | $152.25K — | $3.21 — | $3.22 — | $306.77M — | 20.06 | $0.16 — | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.07 0.26 USD |
-0.24
|
HK$2.40B 306.75M USD | HK$6.18M 790.06K USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$2.40B 306.75M USD | 17.25 | HK$0.12 0.02 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$2.40B 306.69M USD | HK$288.85K 36.93K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.32 9.6 USD |
+0.48
|
€265.58M 306.57M USD | €17.94K 20.71K USD | €8.21 9.48 USD | €8.51 9.82 USD | €265.58M 306.57M USD | 0 | -€0.52 -0.6 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.68 1.19 USD |
+0.42
|
₹25.34B 306.56M USD | ₹297.51K 3.6K USD | ₹97.56 1.18 USD | ₹99.50 1.2 USD | ₹25.34B 306.56M USD | 7.90 | ₹12.48 0.15 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.09 2.52 USD |
-4.63
|
CN¥2.08B 306.54M USD | CN¥18.77M 2.77M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.08B 306.54M USD | 100.52 | CN¥0.17 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$9.64B 306.4M USD | NT$838.03K 26.63K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$9.64B 306.4M USD | 17.19 | NT$2.05 0.07 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
-3.65
|
€265.41M 306.38M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.49 0.57 USD | €265.41M 306.38M USD | 0 | €0.00 0 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.22 — |
-0.92
|
$306.22M — | $928.31K — | $3.21 — | $3.24 — | $306.22M — | 13.41 | $0.24 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥388 2.39 USD |
-2.02
|
¥50B 306.19M USD | ¥1M 8.89K USD | ¥385 2.37 USD | ¥401 2.47 USD | ¥50B 306.19M USD | 14.79 | ¥26 0.16 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$412.51M 306.11M USD | CA$497.16K 368.92K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$412.51M 306.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.85 3.52 USD |
-3.99
|
CN¥2.07B 305.92M USD | CN¥1.07M 158.16K USD | CN¥23.81 3.51 USD | CN¥24.94 3.68 USD | CN¥2.07B 305.92M USD | 26.50 | CN¥0.90 0.13 USD | ||
NewtekOne
NEWT
US
|
$10.59 — |
-3.38
|
$305.89M — | $265.35K — | $10.56 — | $10.85 — | $305.89M — | 4.79 | $2.21 — | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.20 13.39 USD |
+0.88
|
SEK 3.13B 305.82M USD | SEK 26.33K 2.57K USD | SEK 135.80 13.26 USD | SEK 138.20 13.49 USD | SEK 3.13B 305.82M USD | 17.72 | SEK 7.74 0.76 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.09 1.49 USD |
-3.07
|
CN¥2.07B 305.79M USD | CN¥2.29M 338.58K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥2.07B 305.79M USD | 0 | -CN¥1.11 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.07B 305.65M USD | CN¥4.79M 706.75K USD | CN¥1.83 0.27 USD | CN¥1.85 0.27 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.45 1.71 USD |
-0.07
|
₹25.26B 305.64M USD | ₹239.88K 2.9K USD | ₹140.37 1.7 USD | ₹142.83 1.73 USD | ₹25.26B 305.64M USD | 37.92 | ₹3.73 0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 407.79M 305.62M USD | SGD 16.30K 12.22K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 407.79M 305.62M USD | 9.40 | SGD 0.05 0.04 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.40 2.12 USD |
-1.91
|
CN¥2.07B 305.56M USD | CN¥3.27M 482.15K USD | CN¥14.38 2.12 USD | CN¥14.90 2.2 USD | CN¥2.07B 305.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$9.61B 305.24M USD | NT$884.73K 28.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
+7.02
|
A$436.90M 305.2M USD | A$134.87K 94.21K USD | A$1.75 1.22 USD | A$1.91 1.33 USD | A$436.90M 305.2M USD | 14.65 | A$0.13 0.09 USD | ||
Tivan
TNGZF
US
|
$0.13 — |
+8.24
|
$305.18M — | $290.00K — | $0.10 — | $0.12 — | $305.18M — | 0 | $0.00 — | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.77 2.62 USD |
-2.58
|
CN¥2.07B 305.12M USD | CN¥1.18M 174.77K USD | CN¥17.75 2.62 USD | CN¥18.35 2.71 USD | CN¥2.07B 305.12M USD | 0 | CN¥0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.10 8.2 USD |
+1.72
|
€264.27M 305.06M USD | €11.54K 13.32K USD | €6.64 7.66 USD | €7.10 8.2 USD | €264.27M 305.06M USD | 101.42 | €0.07 0.08 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
0
|
TRY 9.71B 304.97M USD | TRY 15.50M 486.65K USD | TRY 2.45 0.08 USD | TRY 2.51 0.08 USD | TRY 9.71B 304.97M USD | 5.92 | TRY 0.42 0.01 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
-0.78
|
SAR 1.14B 304.92M USD | SAR 163.86K 43.71K USD | SAR 6.35 1.69 USD | SAR 6.44 1.72 USD | SAR 1.14B 304.92M USD | 17.63 | SAR 0.36 0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.07B 304.89M USD | CN¥538.70K 79.48K USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥2.07B 304.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.40 1.68 USD |
-3.23
|
CN¥2.07B 304.82M USD | CN¥1.35M 199.11K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥2.07B 304.82M USD | 0 | -CN¥0.41 -0.06 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.49 2.29 USD |
-3.85
|
CN¥2.07B 304.75M USD | CN¥3.35M 493.59K USD | CN¥15.36 2.27 USD | CN¥16.34 2.41 USD | CN¥2.07B 304.75M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.26 1.66 USD |
-2.51
|
CN¥2.07B 304.72M USD | CN¥747.50K 110.29K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.31 5.06 USD |
-3.52
|
CN¥2.07B 304.71M USD | CN¥428.75K 63.26K USD | CN¥34.31 5.06 USD | CN¥36.00 5.31 USD | CN¥2.07B 304.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹228.98 2.77 USD |
-1.25
|
₹25.19B 304.7M USD | ₹96.83K 1.17K USD | ₹227.53 2.75 USD | ₹234.31 2.83 USD | ₹25.19B 304.7M USD | 6.14 | ₹37.25 0.45 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.55 0.72 USD |
+2.5
|
NT$9.58B 304.36M USD | NT$1.15M 36.6K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$9.58B 304.36M USD | 0 | -NT$1.06 -0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹96.34 1.17 USD |
+5.55
|
₹25.16B 304.34M USD | ₹790.09K 9.56K USD | ₹91.01 1.1 USD | ₹97.15 1.18 USD | ₹25.16B 304.34M USD | 15.58 | ₹6.18 0.07 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$2.38B 304.27M USD | HK$7.19M 919.33K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.38B 304.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Quantum-Si
QSI
US
|
$1.39 — |
-1.42
|
$304.25M — | $5.28M — | $1.33 — | $1.44 — | $304.25M — | 0 | -$0.45 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.90 1.05 USD |
-0.18
|
NOK 3.17B 304.25M USD | NOK 1.35M 129.03K USD | NOK 10.80 1.04 USD | NOK 11.02 1.06 USD | NOK 3.17B 304.25M USD | 0 | -NOK 0.37 -0.03 USD | ||
Designer Brands
DBI
US
|
$5.95 — |
+1.54
|
$304.18M — | $548.31K — | $5.71 — | $5.96 — | $304.18M — | 20.51 | $0.29 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥2.06B 304.13M USD | CN¥8.71M 1.29M USD | CN¥9.78 1.44 USD | CN¥10.12 1.49 USD | CN¥2.06B 304.13M USD | 0 | CN¥0.00 0 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.84 0.15 USD |
-0.62
|
TRY 9.68B 304M USD | TRY 1.83M 57.4K USD | TRY 4.82 0.15 USD | TRY 4.92 0.15 USD | TRY 9.68B 304M USD | 7.22 | TRY 0.67 0.02 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
+4.55
|
$303.98M — | $1.18K — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.20 1.39 USD |
-8.33
|
€263.30M 303.94M USD | €2.60K 3K USD | €1.20 1.39 USD | €1.31 1.51 USD | €263.30M 303.94M USD | 0 | -€0.04 -0.04 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.42 1.3 USD |
-3.75
|
R$1.50B 303.86M USD | R$552.30K 111.94K USD | R$6.32 1.28 USD | R$6.66 1.35 USD | R$1.50B 303.86M USD | 6.23 | R$1.03 0.21 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+1.66
|
€263.17M 303.78M USD | €44.01K 50.8K USD | €8.32 9.6 USD | €8.60 9.93 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.74 0.55 USD |
-4.35
|
CN¥2.06B 303.72M USD | CN¥15.08M 2.22M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.06B 303.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 10.79B 303.71M USD | THB 3.95M 111.03K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 10.79B 303.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.90 3.82 USD |
-3.21
|
CN¥2.06B 303.54M USD | CN¥1.87M 275.93K USD | CN¥25.83 3.81 USD | CN¥27.30 4.03 USD | CN¥2.06B 303.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$434.46M 303.5M USD | A$406.45K 283.93K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.64 3.49 USD |
-4.83
|
CN¥2.06B 303.46M USD | CN¥1.62M 238.89K USD | CN¥23.55 3.47 USD | CN¥25.02 3.69 USD | CN¥2.06B 303.46M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$70.20 2.23 USD |
+0.72
|
NT$9.55B 303.36M USD | NT$126.28K 4.01K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$9.55B 303.36M USD | 6.41 | NT$10.94 0.35 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥2.06B 303.36M USD | CN¥5.33M 786.99K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.06B 303.36M USD | 291.50 | CN¥0.02 0.002 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 404.73M 303.33M USD | SGD 429.40K 321.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 404.73M 303.33M USD | 19.80 | SGD 0.05 0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.04 2.07 USD |
-3.04
|
CN¥2.06B 303.32M USD | CN¥2.42M 356.87K USD | CN¥14.01 2.07 USD | CN¥14.59 2.15 USD | CN¥2.06B 303.32M USD | 36.00 | CN¥0.39 0.06 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥2.06B 303.31M USD | CN¥1.60M 235.41K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥2.06B 303.31M USD | 0 | -CN¥1.38 -0.2 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 4.75T 303.22M USD | IDR 127.53M 8.15K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 4.75T 303.22M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.36 13.11 USD |
0
|
€262.66M 303.2M USD | €47.90K 55.3K USD | €11.34 13.09 USD | €11.58 13.37 USD | €262.66M 303.2M USD | 0 | -€0.07 -0.08 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.99 10.38 USD |
+0.11
|
€262.66M 303.19M USD | €24.81K 28.64K USD | €8.98 10.37 USD | €9.16 10.57 USD | €262.66M 303.19M USD | 16.64 | €0.54 0.62 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.14 3.88 USD |
-2.4
|
R$1.50B 303.18M USD | R$345.20K 69.97K USD | R$18.70 3.79 USD | R$19.61 3.97 USD | R$1.50B 303.18M USD | 6.64 | R$2.88 0.58 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.00 19.66 USD |
-1.02
|
R$1.50B 303.12M USD | R$38.07K 7.72K USD | R$96.04 19.47 USD | R$98.28 19.92 USD | R$1.50B 303.12M USD | 0 | R$0.00 0 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.71 2.32 USD |
-4.56
|
CN¥2.05B 303.01M USD | CN¥2.53M 373.07K USD | CN¥15.64 2.31 USD | CN¥16.65 2.46 USD | CN¥2.05B 303.01M USD | 54.17 | CN¥0.29 0.04 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.15 1.31 USD |
-1.06
|
PLN 1.19B 302.93M USD | PLN 242.99K 61.76K USD | PLN 5.12 1.3 USD | PLN 5.23 1.33 USD | PLN 1.19B 302.93M USD | 0 | -PLN 0.54 -0.1 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.15 — |
-0.1
|
$302.72M — | $180.79K — | $10.11 — | $10.18 — | $302.72M — | 24.16 | $0.42 — | ||
Friedman Industries
FRD
US
|
$41.97 — |
-2.19
|
$302.72M — | $37.27K — | $41.44 — | $42.32 — | $302.72M — | 10.92 | $3.84 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.85 2.86 USD |
-2.04
|
CA$407.84M 302.64M USD | CA$225.98K 167.69K USD | CA$3.84 2.85 USD | CA$3.95 2.93 USD | CA$407.84M 302.64M USD | 21.38 | CA$0.18 0.13 USD | ||
NI
NODK
US
|
$14.83 — |
0
|
$302.60M — | $23.02K — | $14.80 — | $14.90 — | $302.60M — | 39.02 | $0.38 — | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.41 0.36 USD |
-2.82
|
CN¥2.05B 302.56M USD | CN¥19.25M 2.84M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥2.05B 302.56M USD | 48.20 | CN¥0.05 0.007 USD | ||
Medios AG
ILM1.DE
DE
|
€10.26 11.84 USD |
-0.58
|
€261.69M 302.08M USD | €13.33K 15.39K USD | €10.14 11.7 USD | €10.42 12.03 USD | €261.69M 302.08M USD | 22.80 | €0.45 0.52 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
+4.32
|
€261.68M 302.07M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.68M 302.07M USD | 0 | -€0.17 -0.1 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$2.36B 301.94M USD | HK$462.00K 59.07K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.94M USD | 33.83 | HK$0.03 0.003 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.90 0.66 USD |
-1.51
|
TRY 9.61B 301.92M USD | TRY 774.06K 24.31K USD | TRY 20.90 0.66 USD | TRY 21.32 0.67 USD | TRY 9.61B 301.92M USD | 1045.00 | TRY 0.02 0.0006 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.96
|
$301.82M — | $78.90K — | $0.31 — | $0.31 — | $301.82M — | 30.89 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
