Ergebnisseite 141 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$2.46B 314.51M USD | HK$211.00K 26.98K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$2.46B 314.51M USD | 3.67 | HK$0.26 0.03 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹299.20 3.62 USD |
+2.13
|
₹25.98B 314.35M USD | ₹43.08K 521.17 USD | ₹290.35 3.51 USD | ₹301.30 3.65 USD | ₹25.98B 314.35M USD | 7.91 | ₹37.79 0.46 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$2.46B 314.25M USD | HK$6.54M 836.22K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.46B 314.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Agenus
AGEN
US
|
$6.95 — |
-6.46
|
$313.88M — | $991.72K — | $6.80 — | $7.34 — | $313.88M — | 2.74 | $2.53 — | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 26.82 0.84 USD |
+4.36
|
TRY 9.99B 313.72M USD | TRY 14.86M 466.69K USD | TRY 24.58 0.77 USD | TRY 27.10 0.85 USD | TRY 9.99B 313.72M USD | 11.22 | TRY 2.39 0.08 USD | ||
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.76 3.95 USD |
+2.1
|
CN¥2.13B 313.62M USD | CN¥1.97M 290.11K USD | CN¥24.90 3.67 USD | CN¥27.68 4.08 USD | CN¥2.13B 313.62M USD | 0 | -CN¥1.10 -0.1 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.86 14.74 USD |
+0.97
|
CA$422.59M 313.59M USD | CA$52.91K 39.26K USD | CA$19.41 14.4 USD | CA$19.98 14.83 USD | CA$422.59M 313.59M USD | 10.67 | CA$1.86 1.38 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.22 1.8 USD |
-1.13
|
CN¥2.13B 313.55M USD | CN¥5.89M 869.75K USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥2.13B 313.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.85 1.9 USD |
-7.42
|
CN¥2.12B 313.49M USD | CN¥12.65M 1.87M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥2.12B 313.49M USD | 80.31 | CN¥0.16 0.02 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.20 — |
+0.2
|
$313.43M — | $145.70K — | $10.14 — | $10.23 — | $313.43M — | 6.66 | $1.53 — | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.45 0.52 USD |
+2.5
|
€271.39M 313.27M USD | €5.89M 6.79M USD | €0.44 0.5 USD | €0.46 0.54 USD | €271.39M 313.27M USD | 0 | €0.00 0 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.24 2.69 USD |
+0.77
|
CN¥2.12B 313.19M USD | CN¥1.73M 254.6K USD | CN¥17.40 2.57 USD | CN¥18.39 2.71 USD | CN¥2.12B 313.19M USD | 0 | CN¥0.00 0 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥2.12B 313.16M USD | CN¥6.26M 923.39K USD | CN¥10.02 1.48 USD | CN¥10.64 1.57 USD | CN¥2.12B 313.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹166.75 2.02 USD |
-0.35
|
₹25.88B 313.13M USD | ₹211.51K 2.56K USD | ₹163.05 1.97 USD | ₹168.88 2.04 USD | ₹25.88B 313.13M USD | 5.14 | ₹32.39 0.39 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥2.12B 313M USD | CN¥9.84M 1.45M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥2.12B 313M USD | 0 | -CN¥0.29 -0.04 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-6.2
|
$312.91M — | $29.89K — | $0.56 — | $0.58 — | $312.91M — | 0 | $0.00 — | ||
RMR
RMR
US
|
$18.32 — |
+0.49
|
$312.91M — | $129.09K — | $18.12 — | $18.39 — | $312.91M — | 15.93 | $1.15 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.14 — |
-0.29
|
$312.88M — | $69.88K — | $10.05 — | $10.23 — | $312.88M — | 5.72 | $1.77 — | ||
MGP Ingredients
MGPI
US
|
$14.61 — |
+1.74
|
$312.86M — | $277.49K — | $14.21 — | $14.68 — | $312.86M — | 0 | -$11.25 — | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.48 2.14 USD |
+1.33
|
CN¥2.12B 312.83M USD | CN¥2.83M 417.69K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥2.12B 312.83M USD | 35.31 | CN¥0.41 0.06 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥944.72K 139.39K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+0.41
|
$312.79M — | $1.20K — | $1.18 — | $1.20 — | $312.79M — | 4.65 | $0.26 — | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥2.12B 312.72M USD | CN¥4.27M 629.71K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
-0.18
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.55 1.7 USD |
-2.28
|
CN¥2.12B 312.57M USD | CN¥808.15K 119.24K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥2.12B 312.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.06 4.29 USD |
+1.5
|
CN¥2.12B 312.54M USD | CN¥1.51M 222.82K USD | CN¥27.00 3.98 USD | CN¥29.73 4.39 USD | CN¥2.12B 312.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥396 2.44 USD |
-2.7
|
¥51B 312.5M USD | ¥1M 7.01K USD | ¥396 2.44 USD | ¥406 2.5 USD | ¥51B 312.5M USD | 15.20 | ¥26 0.16 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.25 — |
+1.38
|
$312.46M — | $180.97K — | $6.17 — | $6.27 — | $312.46M — | 5.20 | $1.20 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.12B 312.29M USD | CN¥2.42M 356.64K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥2.12B 312.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
Unit
UNTC
US
|
$31.60 — |
-0.03
|
$312.28M — | $6.26K — | $31.50 — | $31.76 — | $312.28M — | 9.26 | $3.41 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
-0.86
|
$311.64M — | $257.84K — | $3.46 — | $3.50 — | $311.64M — | 6.91 | $0.50 — | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.47 3.32 USD |
+4.2
|
CA$419.92M 311.61M USD | CA$101.43K 75.27K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$419.92M 311.61M USD | 16.55 | CA$0.27 0.2 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.68 2.17 USD |
+1.38
|
CN¥2.11B 311.51M USD | CN¥3.59M 529.57K USD | CN¥13.80 2.04 USD | CN¥14.83 2.19 USD | CN¥2.11B 311.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥2.11B 311.35M USD | CN¥20.95M 3.09M USD | CN¥2.36 0.35 USD | CN¥2.50 0.37 USD | CN¥2.11B 311.35M USD | 49.60 | CN¥0.05 0.007 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,264.00 21.18 USD |
+1.69
|
ILA 106.69B 311.09M USD | ILA 2.39M 6.96K USD | ILA 7,125.00 20.78 USD | ILA 7,291.00 21.26 USD | ILA 106.69B 311.09M USD | 10.34 | ILA 7.02 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥2.11B 311M USD | CN¥5.48M 808.93K USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥2.11B 311M USD | 200.00 | CN¥0.03 0.004 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.30 3.81 USD |
+2.01
|
€269.41M 310.99M USD | €19.10K 22.05K USD | €3.26 3.76 USD | €3.36 3.87 USD | €269.41M 310.99M USD | 19.41 | €0.17 0.2 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$19.61 3.97 USD |
-3.64
|
R$1.53B 310.63M USD | R$352.30K 71.41K USD | R$19.44 3.94 USD | R$20.45 4.14 USD | R$1.53B 310.63M USD | 6.80 | R$2.88 0.58 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.79 2.62 USD |
+3.49
|
CN¥2.10B 310.52M USD | CN¥2.03M 299.67K USD | CN¥16.50 2.43 USD | CN¥18.01 2.66 USD | CN¥2.10B 310.52M USD | 254.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.60 0.83 USD |
+4.67
|
CN¥2.10B 310.34M USD | CN¥33.22M 4.9M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥2.10B 310.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
Horizon Technology Finance
HRZN
US
|
$4.54 — |
-0.87
|
$309.91M — | $649.11K — | $4.51 — | $4.63 — | $309.91M — | 15.65 | $0.29 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥2.10B 309.76M USD | CN¥7.06M 1.04M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥2.10B 309.76M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.62 4.08 USD |
+0.73
|
CN¥2.10B 309.72M USD | CN¥1.30M 192.41K USD | CN¥25.84 3.81 USD | CN¥28.00 4.13 USD | CN¥2.10B 309.72M USD | 0 | -CN¥1.18 -0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥2.10B 309.67M USD | CN¥807.90K 119.2K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.10B 309.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
BlackRock Income Trust
BKT
US
|
$9.56 — |
0
|
$309.64M — | $102.22K — | $9.52 — | $9.59 — | $309.64M — | 25.83 | $0.37 — | ||
Friedman Industries
FRD
US
|
$42.91 — |
+1.16
|
$309.50M — | $29.83K — | $42.17 — | $43.76 — | $309.50M — | 11.17 | $3.84 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.78 2.92 USD |
+0.97
|
CN¥2.10B 309.42M USD | CN¥1.64M 242.13K USD | CN¥18.82 2.78 USD | CN¥19.87 2.93 USD | CN¥2.10B 309.42M USD | 25.68 | CN¥0.77 0.11 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.45 1.69 USD |
+2.23
|
CN¥2.10B 309.41M USD | CN¥2.89M 425.98K USD | CN¥10.86 1.6 USD | CN¥11.54 1.7 USD | CN¥2.10B 309.41M USD | 33.67 | CN¥0.34 0.05 USD | ||
Fiverr
FVRR
US
|
$8.60 — |
-0.23
|
$309.18M — | $480.51K — | $8.57 — | $8.79 — | $309.18M — | 10.61 | $0.81 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.25 — |
-0.31
|
$309.07M — | $327.03K — | $3.24 — | $3.27 — | $309.07M — | 13.54 | $0.24 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.09B 308.99M USD | CN¥6.48M 955.74K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥2.09B 308.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$9.72B 308.95M USD | NT$128.44K 4.08K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$9.72B 308.95M USD | 15.71 | NT$1.69 0.05 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.20 9.39 USD |
+0.46
|
SAR 1.16B 308.94M USD | SAR 94.32K 25.16K USD | SAR 34.76 9.27 USD | SAR 35.58 9.49 USD | SAR 1.16B 308.94M USD | 10.38 | SAR 3.39 0.9 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.04 2.81 USD |
+0.27
|
PLN 1.22B 308.93M USD | PLN 52.91K 13.45K USD | PLN 11.00 2.8 USD | PLN 11.12 2.83 USD | PLN 1.22B 308.93M USD | 10.03 | PLN 1.10 0.28 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.93 2.92 USD |
-2.72
|
CA$416.31M 308.93M USD | CA$343.73K 255.07K USD | CA$3.90 2.89 USD | CA$4.07 3.02 USD | CA$416.31M 308.93M USD | 21.83 | CA$0.18 0.13 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.48 0.36 USD |
+3.26
|
SGD 412.13M 308.87M USD | SGD 385.10K 288.62K USD | SGD 0.44 0.33 USD | SGD 0.50 0.37 USD | SGD 412.13M 308.87M USD | 7.91 | SGD 0.06 0.04 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.90 1.65 USD |
-1.33
|
NT$9.72B 308.82M USD | NT$273.33K 8.69K USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$9.72B 308.82M USD | 20.51 | NT$2.53 0.08 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.23 — |
-0.31
|
$308.68M — | $86.25K — | $3.23 — | $3.25 — | $308.68M — | 20.18 | $0.16 — | ||
Quantum-Si
QSI
US
|
$1.41 — |
+3.68
|
$308.63M — | $6.21M — | $1.31 — | $1.46 — | $308.63M — | 0 | -$0.45 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.87 2.81 USD |
+2.41
|
₹25.50B 308.54M USD | ₹212.01K 2.56K USD | ₹223.41 2.7 USD | ₹233.80 2.83 USD | ₹25.50B 308.54M USD | 6.29 | ₹36.83 0.45 USD | ||
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.20 1.79 USD |
-2.43
|
NT$9.71B 308.42M USD | NT$3.86M 122.67K USD | NT$54.90 1.74 USD | NT$58.90 1.87 USD | NT$9.71B 308.42M USD | 79.15 | NT$0.71 0.02 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.03 — |
-2.15
|
$308.35M — | $288.95K — | $24.66 — | $25.80 — | $308.35M — | 6.19 | $4.04 — | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.90 1.75 USD |
+0.9
|
SEK 3.16B 308.1M USD | SEK 135.94K 13.27K USD | SEK 17.52 1.71 USD | SEK 17.90 1.75 USD | SEK 3.16B 308.1M USD | 17.21 | SEK 1.04 0.1 USD | ||
Holley
HLLY
US
|
$2.54 — |
+3.25
|
$307.93M — | $799.43K — | $2.47 — | $2.56 — | $307.93M — | 31.75 | $0.08 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$9.69B 307.87M USD | NT$411.50K 13.08K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$9.69B 307.87M USD | 19.92 | NT$4.07 0.13 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$414.88M 307.87M USD | CA$44.56K 33.06K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$414.88M 307.87M USD | 5.91 | CA$0.36 0.27 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.96 1.47 USD |
+0.71
|
CN¥2.09B 307.83M USD | CN¥10.82M 1.6M USD | CN¥9.53 1.41 USD | CN¥10.06 1.48 USD | CN¥2.09B 307.83M USD | 0 | CN¥0.00 0 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.40 1.71 USD |
-0.31
|
SAR 1.15B 307.32M USD | SAR 178.21K 47.54K USD | SAR 6.37 1.7 USD | SAR 6.45 1.72 USD | SAR 1.15B 307.32M USD | 17.77 | SAR 0.36 0.1 USD | ||
Envela
ELA
US
|
$11.83 — |
-1.09
|
$307.15M — | $141.57K — | $11.68 — | $11.97 — | $307.15M — | 13.75 | $0.86 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥43.46 6.41 USD |
-0.91
|
CN¥2.08B 307.14M USD | CN¥1.44M 212.78K USD | CN¥41.71 6.15 USD | CN¥43.95 6.48 USD | CN¥2.08B 307.14M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.19 2.09 USD |
+0.42
|
CN¥2.08B 307.07M USD | CN¥7.69M 1.13M USD | CN¥13.63 2.01 USD | CN¥14.25 2.1 USD | CN¥2.08B 307.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.78 2.48 USD |
+1.33
|
CN¥2.08B 306.9M USD | CN¥1.37M 201.64K USD | CN¥16.02 2.36 USD | CN¥16.96 2.5 USD | CN¥2.08B 306.9M USD | 39.02 | CN¥0.43 0.06 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.88 0.5 USD |
+0.13
|
HK$2.40B 306.69M USD | HK$252.95K 32.34K USD | HK$3.87 0.49 USD | HK$3.88 0.5 USD | HK$2.40B 306.69M USD | 43.11 | HK$0.09 0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.68 4.82 USD |
+2.57
|
CN¥2.08B 306.6M USD | CN¥1.08M 159.62K USD | CN¥30.51 4.5 USD | CN¥32.96 4.86 USD | CN¥2.08B 306.6M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 21.22 0.67 USD |
-2.12
|
TRY 9.76B 306.55M USD | TRY 664.85K 20.88K USD | TRY 21.22 0.67 USD | TRY 21.92 0.69 USD | TRY 9.76B 306.55M USD | 1061.00 | TRY 0.02 0.0006 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.44B 306.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.44B 306.53M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-0.77
|
$306.36M — | $39.90K — | $0.64 — | $0.65 — | $306.36M — | 64.50 | $0.01 — | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$98.00 19.86 USD |
+0.38
|
R$1.51B 306.25M USD | R$54.61K 11.07K USD | R$96.50 19.56 USD | R$98.79 20.02 USD | R$1.51B 306.25M USD | 0 | R$0.00 0 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.21 1.32 USD |
-2.16
|
PLN 1.20B 306.16M USD | PLN 238.57K 60.64K USD | PLN 5.20 1.32 USD | PLN 5.32 1.35 USD | PLN 1.20B 306.16M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥2.07B 306.13M USD | CN¥35.69M 5.27M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥2.07B 306.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.73 10.93 USD |
+1.24
|
CA$412.51M 306.11M USD | CA$26.22K 19.46K USD | CA$14.50 10.76 USD | CA$14.84 11.01 USD | CA$412.51M 306.11M USD | 12.07 | CA$1.22 0.91 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$9.63B 306.09M USD | NT$155.20K 4.93K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.22 | NT$5.21 0.17 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.20 2.24 USD |
0
|
A$437.91M 305.91M USD | A$1.33K 925.6 USD | A$3.20 2.24 USD | A$3.20 2.24 USD | A$437.91M 305.91M USD | 18.82 | A$0.17 0.12 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.87 0.15 USD |
-0.61
|
TRY 9.74B 305.88M USD | TRY 2.79M 87.77K USD | TRY 4.83 0.15 USD | TRY 4.93 0.15 USD | TRY 9.74B 305.88M USD | 7.16 | TRY 0.68 0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.55 1.71 USD |
+1.72
|
₹25.28B 305.85M USD | ₹473.87K 5.73K USD | ₹138.50 1.68 USD | ₹141.99 1.72 USD | ₹25.28B 305.85M USD | 37.94 | ₹3.73 0.05 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 122.00 0.0077 USD |
-3.17
|
IDR 4.78T 305.73M USD | IDR 139.82M 8.93K USD | IDR 113.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 4.78T 305.73M USD | 0 | -IDR 1.88 -0.0001 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-0.28
|
HK$2.39B 305.53M USD | HK$84.00K 10.74K USD | HK$5.30 0.68 USD | HK$5.33 0.68 USD | HK$2.39B 305.53M USD | 5.83 | HK$0.91 0.12 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥2.07B 305.44M USD | CN¥6.21M 916.85K USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥2.07B 305.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.35 4.63 USD |
-2.64
|
SAR 1.14B 305.35M USD | SAR 547.75K 146.13K USD | SAR 17.34 4.63 USD | SAR 18.00 4.8 USD | SAR 1.14B 305.35M USD | 8.10 | SAR 2.14 0.57 USD | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.18 0.28 USD |
+0.69
|
HK$2.39B 305.33M USD | HK$457.07K 58.44K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$2.39B 305.33M USD | 24.16 | HK$0.09 0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.27 1.19 USD |
-1.3
|
₹25.23B 305.29M USD | ₹282.19K 3.41K USD | ₹96.17 1.16 USD | ₹100.22 1.21 USD | ₹25.23B 305.29M USD | 7.87 | ₹12.48 0.15 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.07B 305.16M USD | CN¥2.75M 405.95K USD | CN¥11.43 1.69 USD | CN¥12.14 1.79 USD | CN¥2.07B 305.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.28 9.56 USD |
+1.72
|
€264.30M 305.09M USD | €20.19K 23.3K USD | €8.17 9.43 USD | €8.32 9.6 USD | €264.30M 305.09M USD | 0 | -€0.51 -0.5 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.51 2.14 USD |
+3.57
|
CN¥2.07B 305.04M USD | CN¥4.78M 704.82K USD | CN¥13.65 2.01 USD | CN¥14.55 2.15 USD | CN¥2.07B 305.04M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.49 0.08 USD |
+1.63
|
TRY 9.71B 304.97M USD | TRY 29.17M 916.05K USD | TRY 2.39 0.08 USD | TRY 2.49 0.08 USD | TRY 9.71B 304.97M USD | 5.92 | TRY 0.42 0.01 USD | ||
Ranpak
PACK
US
|
$3.56 — |
-1.52
|
$304.87M — | $377.57K — | $3.50 — | $3.66 — | $304.87M — | 0 | -$0.44 — | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥2.07B 304.83M USD | CN¥8.35M 1.23M USD | CN¥7.50 1.11 USD | CN¥8.11 1.2 USD | CN¥2.07B 304.83M USD | 0 | -CN¥0.71 -0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.92 1.05 USD |
-1.09
|
NOK 3.18B 304.81M USD | NOK 1.83M 175.29K USD | NOK 10.72 1.03 USD | NOK 11.00 1.06 USD | NOK 3.18B 304.81M USD | 0 | -NOK 0.38 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
