Página 141 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$9.64B 306.39M USD | NT$229.38K 7.29K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$9.64B 306.39M USD | 18.59 | NT$7.10 0.23 USD | ||
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.15 2.09 USD |
+3.44
|
CN¥2.08B 306.21M USD | CN¥9.38M 1.38M USD | CN¥13.82 2.04 USD | CN¥14.82 2.19 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
Panoro Minerals
POROF
US
|
$0.99 — |
+1.02
|
$306.12M — | $10.30K — | $0.98 — | $0.98 — | $306.12M — | 0 | -$0.03 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$9.96 — |
-0.4
|
$306.05M — | $86.45K — | $9.93 — | $10.00 — | $306.05M — | 6.50 | $1.53 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.07B 306.02M USD | CN¥3.85M 568.33K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$97.89 19.84 USD |
0
|
R$1.51B 305.91M USD | R$26.99K 5.47K USD | R$97.45 19.75 USD | R$98.16 19.9 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
First Community
FCCO
US
|
$32.54 — |
+0.46
|
$305.87M — | $141.85K — | $32.35 — | $33.13 — | $305.87M — | 12.14 | $2.68 — | ||
FSP Technology Inc.
3015.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$9.63B 305.85M USD | NT$177.57K 5.64K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$9.63B 305.85M USD | 20.31 | NT$2.53 0.08 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.07B 305.8M USD | CN¥5.23M 771.92K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.07B 305.8M USD | 39.83 | CN¥0.18 0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.34 1.53 USD |
+4.34
|
CN¥2.07B 305.77M USD | CN¥6.46M 953.83K USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥2.07B 305.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
Medios AG
ILM1.DE
DE
|
€10.38 11.98 USD |
+1.96
|
€264.75M 305.61M USD | €28.33K 32.7K USD | €10.10 11.66 USD | €10.58 12.21 USD | €264.75M 305.61M USD | 23.06 | €0.45 0.52 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.07B 305.54M USD | CN¥4.41M 651.07K USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥2.07B 305.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
+0.09
|
HK$2.39B 305.53M USD | HK$72.00K 9.21K USD | HK$5.31 0.68 USD | HK$5.32 0.68 USD | HK$2.39B 305.53M USD | 5.83 | HK$0.91 0.12 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$100.50 20.37 USD |
+1.75
|
R$1.51B 305.49M USD | R$63.18K 12.81K USD | R$98.77 20.02 USD | R$101.80 20.63 USD | R$1.51B 305.49M USD | 15.06 | R$6.67 1.35 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.8
|
$305.39M — | $654.16K — | $0.25 — | $0.26 — | $305.39M — | 12.65 | $0.02 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+0.74
|
NOK 3.18B 305.36M USD | NOK 1.95M 187.21K USD | NOK 10.86 1.04 USD | NOK 11.10 1.06 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.07B 305.35M USD | CN¥6.65M 980.54K USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.69 3.05 USD |
+2.43
|
CN¥2.07B 305.3M USD | CN¥1.58M 233.11K USD | CN¥20.21 2.98 USD | CN¥21.41 3.16 USD | CN¥2.07B 305.3M USD | 36.29 | CN¥0.57 0.08 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.92 4.52 USD |
+2.22
|
€264.47M 305.29M USD | €35.37K 40.83K USD | €3.83 4.42 USD | €3.93 4.54 USD | €264.47M 305.29M USD | 65.25 | €0.06 0.07 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$9.61B 305.24M USD | NT$641.28K 20.38K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥2.07B 305.21M USD | CN¥2.83M 417.25K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥2.07B 305.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 34.55 3.37 USD |
-0.72
|
SEK 3.13B 305.17M USD | SEK 28.53K 2.79K USD | SEK 34.35 3.35 USD | SEK 35.30 3.45 USD | SEK 3.13B 305.17M USD | 8.24 | SEK 4.19 0.41 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$436.64M 305.02M USD | A$249.16K 174.06K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
0
|
SAR 1.14B 304.92M USD | SAR 254.06K 67.78K USD | SAR 6.30 1.68 USD | SAR 6.40 1.71 USD | SAR 1.14B 304.92M USD | 17.63 | SAR 0.36 0.1 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$436.30M 304.79M USD | A$439.79K 307.23K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.18 1.32 USD |
+1.37
|
PLN 1.20B 304.69M USD | PLN 219.48K 55.79K USD | PLN 5.10 1.3 USD | PLN 5.25 1.33 USD | PLN 1.20B 304.69M USD | 0 | -PLN 0.54 -0.1 USD | ||
Sanara MedTech
SMTI
US
|
$33.16 — |
-5.5
|
$304.68M — | $741.62K — | $30.42 — | $34.99 — | $304.68M — | 0 | -$0.04 — | ||
Montauk Renewables
MNTK
US
|
$2.14 — |
+0.94
|
$304.61M — | $467.11K — | $2.10 — | $2.25 — | $304.61M — | 35.66 | $0.06 — | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥2.06B 304.61M USD | CN¥71.57M 10.56M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.20 1.39 USD |
+1.09
|
€263.74M 304.45M USD | €30.24K 34.91K USD | €1.12 1.3 USD | €1.26 1.45 USD | €263.74M 304.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥2.06B 304.31M USD | CN¥28.40M 4.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥2.06B 304.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.08 2.08 USD |
+2.77
|
CN¥2.06B 304.19M USD | CN¥3.09M 456.04K USD | CN¥13.81 2.04 USD | CN¥14.40 2.12 USD | CN¥2.06B 304.19M USD | 35.20 | CN¥0.40 0.06 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $875.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.60 5.46 USD |
+0.29
|
₹25.12B 303.95M USD | ₹63.93K 773.42 USD | ₹448.80 5.43 USD | ₹455.00 5.5 USD | ₹25.12B 303.95M USD | 14.74 | ₹30.62 0.37 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥385 2.37 USD |
+4.05
|
¥49B 303.82M USD | ¥908K 5.6K USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥49B 303.82M USD | 14.38 | ¥27 0.17 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥2.06B 303.67M USD | CN¥4.89M 721.34K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥2.06B 303.67M USD | 0 | -CN¥0.58 -0.08 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.58 9.23 USD |
-1.48
|
SAR 1.14B 303.5M USD | SAR 258.82K 69.05K USD | SAR 34.20 9.12 USD | SAR 35.00 9.34 USD | SAR 1.14B 303.5M USD | 10.20 | SAR 3.39 0.9 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 1.43B 303.48M USD | MYR 455.20K 96.79K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 1.43B 303.48M USD | 9.75 | MYR 0.12 0.03 USD | ||
Civeo
CVEO
US
|
$29.33 — |
-4.74
|
$303.18M — | $106.96K — | $29.23 — | $30.61 — | $303.18M — | 0 | -$1.16 — | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.21 4.59 USD |
+1.24
|
SAR 1.14B 302.89M USD | SAR 443.51K 118.32K USD | SAR 16.94 4.52 USD | SAR 17.24 4.6 USD | SAR 1.14B 302.89M USD | 8.04 | SAR 2.14 0.57 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.67
|
€262.36M 302.86M USD | €28.06K 32.39K USD | €8.85 10.22 USD | €9.05 10.45 USD | €262.36M 302.86M USD | 16.62 | €0.54 0.62 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.82 0.86 USD |
+2.28
|
CN¥2.05B 302.84M USD | CN¥4.54M 669.76K USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥2.05B 302.84M USD | 291.00 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.15 4.15 USD |
+0.46
|
CN¥2.05B 302.76M USD | CN¥1.29M 190.08K USD | CN¥27.80 4.1 USD | CN¥28.94 4.27 USD | CN¥2.05B 302.76M USD | 0 | -CN¥1.00 -0.1 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$2.37B 302.75M USD | HK$7.72M 986.97K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.37B 302.75M USD | 6.15 | HK$0.23 0.03 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.82 0.15 USD |
-0.82
|
TRY 9.64B 302.74M USD | TRY 5.87M 184.43K USD | TRY 4.65 0.15 USD | TRY 4.89 0.15 USD | TRY 9.64B 302.74M USD | 7.08 | TRY 0.68 0.02 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.36 1.18 USD |
+1.28
|
₹25.00B 302.46M USD | ₹230.34K 2.79K USD | ₹95.69 1.16 USD | ₹98.16 1.19 USD | ₹25.00B 302.46M USD | 7.80 | ₹12.48 0.15 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
-0.93
|
€261.94M 302.36M USD | €33.06K 38.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.94 — |
+0.51
|
$302.32M — | $167.07K — | $5.91 — | $5.95 — | $302.32M — | 7.71 | $0.77 — | ||
NI
NODK
US
|
$14.81 — |
-0.34
|
$302.19M — | $25.46K — | $14.80 — | $14.94 — | $302.19M — | 38.97 | $0.38 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.50 7.55 USD |
+5.32
|
NT$9.51B 302.17M USD | NT$817.86K 25.99K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.51B 302.17M USD | 98.14 | NT$2.42 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 26.14 0.82 USD |
-4.46
|
TRY 9.62B 302.1M USD | TRY 1.14M 35.64K USD | TRY 25.62 0.8 USD | TRY 27.06 0.85 USD | TRY 9.62B 302.1M USD | 31.11 | TRY 0.84 0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥2.05B 302.05M USD | CN¥7.82M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.05B 302.05M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$9.50B 301.99M USD | NT$1.89M 60.1K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$9.50B 301.99M USD | 28.90 | NT$0.41 0.01 USD | ||
Holley
HLLY
US
|
$2.49 — |
-4.6
|
$301.87M — | $1.10M — | $2.48 — | $2.65 — | $301.87M — | 31.12 | $0.08 — | ||
Orion
OEC
US
|
$5.34 — |
-4.64
|
$301.83M — | $374.43K — | $5.33 — | $5.72 — | $301.83M — | 0 | -$1.71 — | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥2.04B 301.58M USD | CN¥1.68M 247.44K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥2.04B 301.58M USD | 32.75 | CN¥0.20 0.03 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.95 1.47 USD |
+0.61
|
CN¥2.04B 301.55M USD | CN¥3.74M 551.66K USD | CN¥9.83 1.45 USD | CN¥10.34 1.53 USD | CN¥2.04B 301.55M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.04B 301.46M USD | CN¥15.94M 2.35M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥2.04B 301.36M USD | CN¥7.83M 1.16M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€19.48 22.49 USD |
+0.62
|
€260.98M 301.26M USD | €39.76K 45.9K USD | €19.32 22.3 USD | €20.05 23.14 USD | €260.98M 301.26M USD | 6.58 | €2.96 3.42 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥2.04B 301.08M USD | CN¥10.39M 1.53M USD | CN¥10.80 1.59 USD | CN¥11.65 1.72 USD | CN¥2.04B 301.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.47 3.46 USD |
+2.53
|
CN¥2.04B 301.04M USD | CN¥1.40M 206.3K USD | CN¥23.06 3.4 USD | CN¥23.92 3.53 USD | CN¥2.04B 301.04M USD | 24.96 | CN¥0.94 0.14 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$157.00 4.99 USD |
+1.95
|
NT$9.47B 300.76M USD | NT$239.95K 7.62K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.47B 300.76M USD | 23.43 | NT$6.70 0.21 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.98 1.47 USD |
+0.6
|
CN¥2.04B 300.68M USD | CN¥3.39M 500.86K USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥2.04B 300.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
Eaton Vance Senior
EFR
US
|
$10.18 — |
-0.1
|
$300.55M — | $50.79K — | $10.11 — | $10.21 — | $300.55M — | 19.96 | $0.51 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥2.04B 300.47M USD | CN¥16.17M 2.39M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
+0.81
|
€260.28M 300.46M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.28M 300.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥2.04B 300.45M USD | CN¥4.89M 722.23K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥2.04B 300.45M USD | CN¥18.06M 2.66M USD | CN¥2.32 0.34 USD | CN¥2.54 0.37 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$9.45B 300.34M USD | NT$238.69K 7.58K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$9.45B 300.34M USD | 6.37 | NT$10.90 0.35 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.26 2.25 USD |
+0.99
|
CN¥2.03B 300.22M USD | CN¥2.39M 353.29K USD | CN¥15.07 2.22 USD | CN¥15.53 2.29 USD | CN¥2.03B 300.22M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.76 3.95 USD |
+3.72
|
CN¥2.03B 300.08M USD | CN¥1.84M 271.41K USD | CN¥26.17 3.86 USD | CN¥27.74 4.09 USD | CN¥2.03B 300.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.34 1.29 USD |
+0.48
|
R$1.48B 300.07M USD | R$396.00K 80.26K USD | R$6.24 1.26 USD | R$6.43 1.3 USD | R$1.48B 300.07M USD | 6.15 | R$1.03 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$78.50 15.91 USD |
-4.54
|
R$1.48B 299.94M USD | R$255.04K 51.69K USD | R$77.80 15.77 USD | R$81.69 16.56 USD | R$1.48B 299.94M USD | 5.27 | R$14.88 3.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.48 14.41 USD |
+1.18
|
€259.75M 299.84M USD | €14.73K 17K USD | €12.38 14.29 USD | €12.75 14.72 USD | €259.75M 299.84M USD | 10.14 | €1.23 1.42 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$18.93 3.84 USD |
+0.42
|
R$1.48B 299.78M USD | R$178.20K 36.12K USD | R$18.69 3.79 USD | R$19.14 3.88 USD | R$1.48B 299.78M USD | 6.57 | R$2.88 0.58 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.05 — |
-0.4
|
$299.74M — | $112.45K — | $10.02 — | $10.14 — | $299.74M — | 23.92 | $0.42 — | ||
Telos
TLS
US
|
$4.01 — |
-6.09
|
$299.69M — | $520.92K — | $3.95 — | $4.30 — | $299.69M — | 0 | -$0.22 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$9.43B 299.64M USD | NT$1.89M 60K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$9.43B 299.64M USD | 76.90 | NT$0.71 0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.78 0.85 USD |
+1.05
|
CN¥2.03B 299.6M USD | CN¥4.84M 713.68K USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.03B 299.6M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.07 — |
0
|
$299.39M — | $100.00 — | $14.07 — | $14.07 — | $299.39M — | 10.42 | $1.35 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$9.42B 299.35M USD | NT$275.66K 8.76K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$9.42B 299.35M USD | 18.99 | NT$6.87 0.22 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.53 1.32 USD |
-0.15
|
R$1.48B 299.29M USD | R$225.34K 45.67K USD | R$6.51 1.32 USD | R$6.60 1.34 USD | R$1.48B 299.29M USD | 3.64 | R$1.79 0.36 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$2.34B 299.28M USD | HK$8.20M 1.05M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.34B 299.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Princeton Bancorp
BPRN
US
|
$43.91 — |
+1.22
|
$299.17M — | $44.66K — | $43.25 — | $44.20 — | $299.17M — | 11.58 | $3.79 — | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.42 2.57 USD |
+0.46
|
CN¥2.03B 299.11M USD | CN¥1.52M 224.17K USD | CN¥17.11 2.52 USD | CN¥17.93 2.65 USD | CN¥2.03B 299.11M USD | 0 | CN¥0.00 0 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.50 2.29 USD |
+2.92
|
CN¥2.03B 298.96M USD | CN¥3.56M 524.75K USD | CN¥15.18 2.24 USD | CN¥15.89 2.34 USD | CN¥2.03B 298.96M USD | 51.66 | CN¥0.30 0.04 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.26 1.47 USD |
-1.49
|
R$1.47B 298.78M USD | R$5.80M 1.18M USD | R$7.10 1.44 USD | R$7.61 1.54 USD | R$1.47B 298.78M USD | 4.77 | R$1.52 0.31 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.11 2.52 USD |
+1.85
|
CN¥2.02B 298.65M USD | CN¥1.40M 206.14K USD | CN¥16.85 2.49 USD | CN¥17.59 2.6 USD | CN¥2.02B 298.65M USD | 244.42 | CN¥0.07 0.01 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.40B 298.1M USD | MYR 336.40K 71.53K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 1.40B 298.1M USD | 10.61 | MYR 0.09 0.02 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥2.02B 297.75M USD | CN¥6.12M 902.94K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥2.02B 297.75M USD | 80.81 | CN¥0.11 0.02 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
+0.38
|
€257.92M 297.73M USD | €23.80K 27.47K USD | €10.36 11.96 USD | €10.74 12.4 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.03 2.07 USD |
+1.15
|
CN¥2.02B 297.71M USD | CN¥3.27M 482.97K USD | CN¥13.87 2.05 USD | CN¥14.43 2.13 USD | CN¥2.02B 297.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.43 0.08 USD |
-2.02
|
TRY 9.48B 297.62M USD | TRY 15.89M 499.11K USD | TRY 2.42 0.08 USD | TRY 2.47 0.08 USD | TRY 9.48B 297.62M USD | 5.78 | TRY 0.42 0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥2.02B 297.54M USD | CN¥24.74M 3.65M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥2.02B 297.54M USD | 47.39 | CN¥0.05 0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥2.02B 297.45M USD | CN¥662.50K 97.75K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.91 8.1 USD |
+0.18
|
CA$400.83M 297.44M USD | CA$118.19K 87.7K USD | CA$10.82 8.03 USD | CA$10.95 8.13 USD | CA$400.83M 297.44M USD | 11.48 | CA$0.95 0.7 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.18 0.02 USD |
+11.39
|
HK$2.33B 297.37M USD | HK$14.97M 1.91M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 297.37M USD | 0 | -HK$0.10 -0.01 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-0.13
|
€257.53M 297.28M USD | €6.05K 6.99K USD | €1.49 1.72 USD | €1.52 1.75 USD | €257.53M 297.28M USD | 50.26 | €0.03 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$9.34B 296.94M USD | NT$641.73K 20.39K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$9.34B 296.94M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
