Página 141 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerence CRNC | $8.44 — |
+1.69
|
$365.1M — | $1.21M — | $8.11 — | $8.47 — | $365.1M — | 0 | -$8.05 — | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $747.55K 21.03K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.04 1.81 USD |
-0.53
|
$2.62B 364.99M USD | $2.19M 304.9K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.62B 364.99M USD | 0 | -$0.51 -0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
-1.66
|
$333.88M 364.98M USD | $120.58K 131.81K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $333.88M 364.98M USD | 16.55 | $0.05 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $25.22M 709.76K USD | $1.2 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Rieter Holding AG RIEN.SW | $70.9 80.67 USD |
-2.61
|
$320.5M 364.66M USD | $2.46K 2.8K USD | $70.6 80.33 USD | $71.7 81.58 USD | $320.5M 364.66M USD | 30.42 | $2.33 2.65 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,468 9.91 USD |
-3.23
|
$54.02B 364.65M USD | $760.2K 5.13K USD | $1,459 9.85 USD | $1,512 10.21 USD | $54.02B 364.65M USD | 7.61 | $192.66 1.3 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.02 0.84 USD |
-9.06
|
$2.62B 364.34M USD | $40.2M 5.59M USD | $6 0.83 USD | $6.61 0.92 USD | $2.62B 364.34M USD | 50.16 | $0.12 0.02 USD | |
| VersaBank VBNK | $11.2 — |
+0.27
|
$364.21M — | $25.76K — | $11.1 — | $11.3 — | $364.21M — | 13.82 | $0.81 — | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.96 0.41 USD |
-1.99
|
$2.62B 364.09M USD | $17.19M 2.39M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.62B 364.09M USD | 0 | -$0.94 -0.1 USD | |
| Abrdn Life Sciences Investors HQL | $12.61 — |
+0.08
|
$364.08M — | $107.27K — | $12.55 — | $12.72 — | $364.08M — | 0 | -$0.48 — | |
| Bonava AB (publ) BONAV-B.ST | $11.58 1.13 USD |
-0.69
|
$3.73B 364.03M USD | $16.34K 1.6K USD | $11.38 1.11 USD | $11.62 1.13 USD | $3.73B 364.03M USD | 0 | -$1.68 -0.1 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.35 0.82 USD |
+0.6
|
$3.73B 363.99M USD | $421.13K 41.11K USD | $8.13 0.79 USD | $8.35 0.82 USD | $3.73B 363.99M USD | 32.11 | $0.26 0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
-2.11
|
$11.45B 363.84M USD | $757.27K 24.06K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.45B 363.84M USD | 9.87 | $4.71 0.15 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.15 3.64 USD |
-3.04
|
$2.62B 363.81M USD | $1.65M 229.2K USD | $26.13 3.63 USD | $27 3.75 USD | $2.62B 363.81M USD | 42.17 | $0.62 0.09 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.55 1.05 USD |
-3.94
|
$2.62B 363.69M USD | $6.74M 936.92K USD | $7.48 1.04 USD | $7.93 1.1 USD | $2.62B 363.69M USD | 47.18 | $0.16 0.02 USD | |
| Simulations Plus SLP | $18.08 — |
-1.31
|
$363.61M — | $486.86K — | $17.97 — | $18.71 — | $363.61M — | 50.22 | $0.36 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.5 2.71 USD |
-3.32
|
$2.61B 363.54M USD | $2.4M 334.36K USD | $19.31 2.68 USD | $20.49 2.85 USD | $2.61B 363.54M USD | 78.00 | $0.25 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $145.48 1.76 USD |
-3.98
|
$30.05B 363.52M USD | $857.75K 10.38K USD | $145.05 1.75 USD | $152.85 1.85 USD | $30.05B 363.52M USD | 6.13 | $23.73 0.29 USD | |
| Peach Property Group AG PEAN.SW | $7.02 7.99 USD |
-5.01
|
$319.26M 363.25M USD | $16.43K 18.7K USD | $7.02 7.99 USD | $7.3 8.31 USD | $319.26M 363.25M USD | 0 | -$5.8 -6.5 USD | |
| Wajax Corporation WJX.TO | $22.49 16.69 USD |
+0.09
|
$489.35M 363.13M USD | $14.26K 10.58K USD | $22.2 16.47 USD | $22.56 16.74 USD | $489.35M 363.13M USD | 12.09 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
+0.53
|
$489.33M 363.11M USD | $319.78K 237.3K USD | $1.87 1.39 USD | $1.92 1.42 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.4 0.52 USD |
+0.99
|
$11.56B 363.1M USD | $523.29K 16.43K USD | $16.2 0.51 USD | $16.44 0.52 USD | $11.56B 363.1M USD | 0 | -$16.83 -0.5 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.72 2.05 USD |
-1.74
|
$2.61B 362.89M USD | $1.7M 236.18K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.61B 362.89M USD | 18.87 | $0.78 0.11 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $134.45 1.63 USD |
-4.01
|
$29.97B 362.65M USD | $1.53M 18.5K USD | $132.57 1.6 USD | $142.39 1.72 USD | $29.97B 362.65M USD | 105.86 | $1.27 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-4.79
|
$2.61B 362.62M USD | $5.54M 770.74K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.79 1.78 USD |
-1.92
|
$2.61B 362.5M USD | $5.67M 788.5K USD | $12.75 1.77 USD | $13.18 1.83 USD | $2.61B 362.5M USD | 0 | -$0.1 -0.01 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $94.44K — | $9.42 — | $9.5 — | $362.44M — | 315.33 | $0.03 — | |
| Mirbud S.A. MRB.WA | $12.95 3.29 USD |
-1.3
|
$1.43B 362.38M USD | $122.98K 31.26K USD | $12.9 3.28 USD | $13.33 3.39 USD | $1.43B 362.38M USD | 13.77 | $0.94 0.24 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.6 2.59 USD |
-2.21
|
$2.61B 362.37M USD | $3.26M 452.81K USD | $18.49 2.57 USD | $19.2 2.67 USD | $2.61B 362.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.84
|
$2.61B 362.34M USD | $5.06M 704.13K USD | $18.81 2.62 USD | $19.22 2.67 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
0
|
$331.46M 362.33M USD | $3.25K 3.55K USD | $18.8 20.55 USD | $19 20.77 USD | $331.46M 362.33M USD | 27.14 | $0.7 0.77 USD | |
| Hennge K.K. 4475.T | $1,682 11.35 USD |
+6.12
|
$53.68B 362.33M USD | $1.74M 11.78K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.68B 362.33M USD | 45.15 | $37.25 0.25 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.6B 362.21M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.6B 362.21M USD | 26.19 | $0.51 0.07 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
-4.13
|
$2.6B 362.08M USD | $10.92M 1.52M USD | $4.61 0.64 USD | $4.85 0.67 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.63 0.64 USD |
-5.32
|
$2.6B 362.04M USD | $37.59M 5.23M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.6B 362.04M USD | 0 | -$0.69 -0.09 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.03 3.62 USD |
+0.81
|
$2.6B 361.93M USD | $7.2M 1M USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.6B 361.93M USD | 0 | -$1.56 -0.2 USD | |
| Kambi Group plc KAMBI.ST | $129.5 12.64 USD |
+0.08
|
$3.71B 361.87M USD | $54.56K 5.33K USD | $127.3 12.43 USD | $132.5 12.93 USD | $3.71B 361.87M USD | 22.92 | $5.65 0.55 USD | |
| ST SAINTY 600287.SS | $5.93 0.82 USD |
-1.82
|
$2.6B 361.84M USD | $11.4M 1.59M USD | $5.83 0.81 USD | $6.12 0.85 USD | $2.6B 361.84M USD | 59.29 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.87 1.23 USD |
-3.8
|
$2.6B 361.81M USD | $5.41M 752.87K USD | $8.86 1.23 USD | $9.27 1.29 USD | $2.6B 361.81M USD | 34.11 | $0.26 0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.06 1.54 USD |
-2.64
|
$2.6B 361.55M USD | $2.6M 360.96K USD | $11.02 1.53 USD | $11.41 1.59 USD | $2.6B 361.55M USD | 24.57 | $0.45 0.06 USD | |
| Chatham Lodging Trust CLDT | $7.06 — |
+0.86
|
$361.54M — | $230.67K — | $6.95 — | $7.08 — | $361.54M — | 117.66 | $0.06 — | |
| Coor Service Management Holding AB COOR.ST | $39.04 3.81 USD |
+1.4
|
$3.7B 361.53M USD | $87.78K 8.57K USD | $37.88 3.7 USD | $39.08 3.81 USD | $3.7B 361.53M USD | 34.54 | $1.13 0.11 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
-0.61
|
$361.46M — | $177.88K — | $8.12 — | $8.22 — | $361.46M — | 24.66 | $0.33 — | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
-1.95
|
$2.6B 361.44M USD | $26.66M 3.71M USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Value Line VALU | $38.39 — |
+3.01
|
$361.39M — | $1.78K — | $37.33 — | $38.61 — | $361.39M — | 16.76 | $2.29 — | |
| Dynamic Holding Co., Ltd. 3715.TW | $40.95 1.3 USD |
-0.49
|
$11.37B 361.31M USD | $1.03M 32.7K USD | $40.95 1.3 USD | $41.35 1.31 USD | $11.37B 361.31M USD | 11.00 | $3.72 0.12 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.8 0.85 USD |
+2.88
|
$11.37B 361.25M USD | $15.36M 487.95K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.37B 361.25M USD | 21.96 | $1.22 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $5.18M 720.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.75 1.08 USD |
-2.88
|
$2.6B 361.18M USD | $5.48M 761.39K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.6B 361.18M USD | 35.22 | $0.22 0.03 USD | |
| Incap Oyj ICP1V.HE | $11.22 12.26 USD |
+1.08
|
$330.29M 361.05M USD | $12.94K 14.14K USD | $11 12.02 USD | $11.24 12.29 USD | $330.29M 361.05M USD | 15.36 | $0.73 0.8 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $99.95 3.14 USD |
+1.58
|
$11.49B 360.97M USD | $1.05M 32.95K USD | $99.35 3.12 USD | $102.4 3.22 USD | $11.49B 360.97M USD | 2.01 | $49.59 1.56 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.5 6.09 USD |
+2.09
|
$3.76B 360.93M USD | $45.36K 4.35K USD | $62.2 5.97 USD | $63.5 6.09 USD | $3.76B 360.93M USD | 6.46 | $9.82 0.94 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.65 0.51 USD |
-1.08
|
$2.59B 360.81M USD | $18.34M 2.55M USD | $3.56 0.49 USD | $3.73 0.52 USD | $2.59B 360.81M USD | 0 | -$1.57 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.59 2.17 USD |
-1.45
|
$2.59B 360.75M USD | $2.15M 298.6K USD | $15.53 2.16 USD | $15.96 2.22 USD | $2.59B 360.75M USD | 48.71 | $0.32 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $2.46M 341.81K USD | $14.16 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
-2.27
|
$2.59B 360.65M USD | $16.76M 2.33M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.83 0.39 USD |
-2.08
|
$2.59B 360.57M USD | $17.58M 2.44M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.59B 360.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-2.1
|
$2.82B 360.57M USD | $788K 100.76K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$12.81B 360.56M USD | $1.57M 44.24K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.81B 360.56M USD | 18.42 | $0.07 0.001 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.89 1.65 USD |
-3.18
|
$2.59B 360.51M USD | $4.14M 575.51K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.59B 360.51M USD | 0 | -$0.41 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.02 3.52 USD |
+0.14
|
$29.8B 360.49M USD | $853.15K 10.32K USD | $282 3.41 USD | $297.43 3.6 USD | $29.8B 360.49M USD | 0 | -$4.5 -0.05 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
-3.23
|
$544.6M 360.45M USD | $7.43M 4.92M USD | $0.75 0.49 USD | $0.78 0.52 USD | $544.6M 360.45M USD | 0 | -$0.96 -0.6 USD | |
| Solid Biosciences SLDB | $4.65 — |
+0.87
|
$360.45M — | $1.07M — | $4.49 — | $4.82 — | $360.45M — | 0 | -$3.01 — | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $42.85K 10.89K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Bank7 BSVN | $38.14 — |
+0.5
|
$360.39M — | $22.46K — | $37.56 — | $38.87 — | $360.39M — | 8.09 | $4.71 — | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
+0.59
|
$485.62M 360.36M USD | $63.04K 46.78K USD | $5.07 3.76 USD | $5.2 3.86 USD | $485.62M 360.36M USD | 6.41 | $0.8 0.59 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.2 1.56 USD |
-2.01
|
$2.59B 360.34M USD | $4.4M 611.5K USD | $11.15 1.55 USD | $11.59 1.61 USD | $2.59B 360.34M USD | 28.71 | $0.39 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.12
|
$480.76M 360.31M USD | $1.2K 899.35 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.26 0.57 USD |
-3.43
|
$29.77B 360.21M USD | $436.05K 5.28K USD | $46.82 0.57 USD | $50.17 0.61 USD | $29.77B 360.21M USD | 0 | -$52.82 -0.6 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.59B 360.16M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.59B 360.16M USD | 0 | -$0.25 -0.03 USD | |
| Northern Region Cement Company 3004.SR | $7.5 2 USD |
-0.13
|
$1.35B 360.14M USD | $170.8K 45.56K USD | $7.43 1.98 USD | $7.53 2.01 USD | $1.35B 360.14M USD | 23.43 | $0.32 0.09 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.04 0.9 USD |
-1.81
|
$2.82B 360.06M USD | $30K 3.84K USD | $6.97 0.89 USD | $7.11 0.91 USD | $2.82B 360.06M USD | 117.33 | $0.06 0.007 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.67
|
$2.59B 360.04M USD | $6.75M 938.24K USD | $8.18 1.14 USD | $8.47 1.18 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.69
|
$360.04M — | $277.69K — | $5.78 — | $5.82 — | $360.04M — | 144.50 | $0.04 — | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.85 0.67 USD |
-2.41
|
$2.59B 360.03M USD | $14.52M 2.02M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.59B 360.03M USD | 0 | -$1.82 -0.2 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.13 2.1 USD |
-3.2
|
$2.59B 359.97M USD | $3.49M 485.51K USD | $15.1 2.1 USD | $15.64 2.17 USD | $2.59B 359.97M USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.86M 258.2K USD | $32 4.45 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $89.9 2.86 USD |
-1.75
|
$11.33B 359.93M USD | $178.94K 5.69K USD | $89.8 2.85 USD | $91.4 2.9 USD | $11.33B 359.93M USD | 10.26 | $8.76 0.28 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.47 1.59 USD |
-2.22
|
$2.59B 359.84M USD | $4.34M 603.18K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.59B 359.84M USD | 19.44 | $0.59 0.08 USD | |
| Hanza AB (publ) HANZA.ST | $80.1 7.82 USD |
+0.25
|
$3.68B 359.34M USD | $5.04K 491.77 USD | $79.2 7.73 USD | $80.5 7.86 USD | $3.68B 359.34M USD | 29.99 | $2.67 0.26 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.14 0.57 USD |
-3.74
|
$29.7B 359.3M USD | $6.2M 75.03K USD | $46.85 0.57 USD | $50.19 0.61 USD | $29.7B 359.3M USD | 0 | -$52.82 -0.6 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $3.2M 444.87K USD | $13.1 1.82 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.38 1.58 USD |
-1.13
|
$2.58B 359.13M USD | $3.94M 547.29K USD | $11.29 1.57 USD | $11.59 1.61 USD | $2.58B 359.13M USD | 94.83 | $0.12 0.02 USD | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$358.97M — | $2.28K — | $1.75 — | $1.78 — | $358.97M — | 0 | -$0.12 — | |
| 7ROAD 0797.HK | $1.09 0.14 USD |
-19.85
|
$2.81B 358.78M USD | $666K 85.16K USD | $1.07 0.14 USD | $1.36 0.17 USD | $2.81B 358.78M USD | 0 | -$0.03 -0.003 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
-0.47
|
$541.58M 358.45M USD | $34.41K 22.77K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.63 | $0.11 0.07 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
-1.68
|
$11.28B 358.44M USD | $21.89M 695.55K USD | $99.3 3.16 USD | $104 3.3 USD | $11.28B 358.44M USD | 0 | -$0.93 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.76 2.31 USD |
-2.55
|
$29.62B 358.29M USD | $190.54K 2.31K USD | $190.4 2.3 USD | $198.24 2.4 USD | $29.62B 358.29M USD | 13.64 | $13.98 0.17 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.27B 358.25M USD | $339.03K 10.77K USD | $170.5 5.42 USD | $175 5.56 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.84 0.81 USD |
-7.01
|
$2.58B 358.24M USD | $22.64M 3.15M USD | $5.81 0.81 USD | $6.1 0.85 USD | $2.58B 358.24M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.37 2.55 USD |
-2.13
|
$2.58B 358.15M USD | $1.12M 156.41K USD | $18.27 2.54 USD | $19 2.64 USD | $2.58B 358.15M USD | 34.66 | $0.53 0.07 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.06 — |
+0.54
|
$358.06M — | $240.71K — | $12.91 — | $13.14 — | $358.06M — | 14.04 | $0.93 — | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.17 1.69 USD |
-4.25
|
$2.58B 358.06M USD | $13.4M 1.86M USD | $12.1 1.68 USD | $12.76 1.77 USD | $2.58B 358.06M USD | 76.06 | $0.16 0.02 USD | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
0
|
$52.98B 357.66M USD | $685.9K 4.63K USD | $387 2.61 USD | $391 2.64 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.49 3.82 USD |
-3.44
|
$2.57B 357.64M USD | $2.8M 389.66K USD | $27.48 3.82 USD | $28.49 3.96 USD | $2.57B 357.64M USD | 1374.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||