Página 141 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
+0.92
|
$11.79B 374.71M USD | $1.31M 41.72K USD | $38.05 1.21 USD | $38.75 1.23 USD | $11.79B 374.71M USD | 16.38 | $2.35 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+4.11
|
$11.79B 374.71M USD | $3.37M 106.93K USD | $80 2.54 USD | $83.2 2.64 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.66 0.93 USD |
-0.6
|
$2.69B 374.67M USD | $9.37M 1.3M USD | $6.63 0.92 USD | $6.71 0.93 USD | $2.69B 374.67M USD | 0 | -$0.27 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.46 0.96 USD |
+2.83
|
$566.03M 374.63M USD | $3.4M 2.25M USD | $1.38 0.91 USD | $1.45 0.96 USD | $566.03M 374.63M USD | 0 | -$0.06 -0.03 USD | |
| Bank of Marin Bancorp BMRC | $23.1 — |
+1.27
|
$374.59M — | $116K — | $22.78 — | $23.15 — | $374.59M — | 0 | -$0.4 — | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
+0.68
|
$2.69B 374.58M USD | $14.44M 2.01M USD | $2.91 0.4 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $94.48K — | $8.32 — | $8.36 — | $374.5M — | 8.43 | $0.99 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.65 0.85 USD |
-0.74
|
$11.79B 374.48M USD | $154.81K 4.92K USD | $26.55 0.84 USD | $26.95 0.86 USD | $11.79B 374.48M USD | 16.86 | $1.58 0.05 USD | |
| Herfy Food Services Company 6002.SR | $21.7 5.79 USD |
+2.26
|
$1.4B 374.43M USD | $155.81K 41.57K USD | $21.4 5.71 USD | $21.9 5.84 USD | $1.4B 374.43M USD | 0 | -$2.01 -0.5 USD | |
| Solid Biosciences SLDB | $4.83 — |
+4.55
|
$374.4M — | $1.65M — | $4.55 — | $5.07 — | $374.4M — | 0 | -$3.15 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.09 1.4 USD |
+6.21
|
$2.69B 374.29M USD | $12.31M 1.71M USD | $9.43 1.31 USD | $10.22 1.42 USD | $2.69B 374.29M USD | 32.54 | $0.31 0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $2.43 0.31 USD |
-3.57
|
$2.93B 374.27M USD | $24.47M 3.13M USD | $2.34 0.3 USD | $2.76 0.35 USD | $2.93B 374.27M USD | 0 | -$0.19 -0.02 USD | |
| RCI Hospitality RICK | $42.52 — |
+0.14
|
$374.1M — | $31.01K — | $42.04 — | $43.1 — | $374.1M — | 49.44 | $0.86 — | |
| Bonava AB (publ) BONAV-B.ST | $11.92 1.16 USD |
+1.02
|
$3.83B 374.02M USD | $122.15K 11.92K USD | $11.78 1.15 USD | $12.08 1.18 USD | $3.83B 374.02M USD | 0 | -$1.74 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
0
|
$342.06M 373.92M USD | $34.79K 38.03K USD | $3.04 3.32 USD | $3.08 3.36 USD | $342.06M 373.92M USD | 0 | -$0.3 -0.3 USD | |
| GDEV GDEV | $20.61 — |
-6.54
|
$373.71M — | $20.01K — | $18.54 — | $21.62 — | $373.71M — | 15.97 | $1.29 — | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.35 1.35 USD |
+0.47
|
$11.76B 373.66M USD | $1.54M 48.93K USD | $42.25 1.34 USD | $43.15 1.37 USD | $11.76B 373.66M USD | 11.38 | $3.72 0.12 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
-0.37
|
$2.92B 373.65M USD | $170K 21.74K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| FireFly Metals MNXMF | $0.65 — |
-9
|
$373.39M — | $20K — | $0.55 — | $0.55 — | $373.39M — | 0 | -$0.01 — | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.29 1.15 USD |
+0.73
|
$2.68B 373.12M USD | $4.68M 650.46K USD | $8.19 1.14 USD | $8.31 1.16 USD | $2.68B 373.12M USD | 10.62 | $0.78 0.11 USD | |
| Agora API | $3.99 — |
0
|
$373.11M — | $506.69K — | $3.9 — | $4.03 — | $373.11M — | 0 | -$0.34 — | |
| GeoPark GPRK | $7.27 — |
+5.06
|
$373.08M — | $1.06M — | $7 — | $7.47 — | $373.08M — | 3.65 | $1.99 — | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
+4.05
|
$2.92B 372.9M USD | $10.67M 1.36M USD | $0.75 0.1 USD | $0.79 0.1 USD | $2.92B 372.9M USD | 0 | -$10.35 -1.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
0
|
$502.5M 372.89M USD | $179.36K 133.1K USD | $2.96 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.82 1.64 USD |
-0.67
|
$2.68B 372.83M USD | $7.96M 1.11M USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.68B 372.83M USD | 30.30 | $0.39 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.32 1.85 USD |
+0.08
|
$2.68B 372.82M USD | $1.68M 233.28K USD | $13.27 1.85 USD | $13.49 1.88 USD | $2.68B 372.82M USD | 0 | -$0.51 -0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.94 2.08 USD |
+0.06
|
$30.81B 372.76M USD | $1.14M 13.78K USD | $170.5 2.06 USD | $176.46 2.13 USD | $30.81B 372.76M USD | 8.74 | $19.66 0.24 USD | |
| WELLE 300190.SZ | $3.43 0.48 USD |
+0.59
|
$2.68B 372.76M USD | $5.06M 703.29K USD | $3.41 0.47 USD | $3.46 0.48 USD | $2.68B 372.76M USD | 0 | -$1.08 -0.1 USD | |
| Fulcrum Therapeutics FULC | $6.9 — |
-3.09
|
$372.46M — | $380.68K — | $6.89 — | $7.23 — | $372.46M — | 0 | -$0.01 — | |
| Oatly Group AB OTLY | $12.44 — |
-2.51
|
$372.3M — | $114.17K — | $12.27 — | $12.7 — | $372.3M — | 0 | -$5.65 — | |
| SOHO CHINA 0410.HK | $0.56 0.07 USD |
+3.7
|
$2.91B 372.3M USD | $895.5K 114.5K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.91B 372.3M USD | 0 | -$0.02 -0.002 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.34M 372.19M USD | $556.36K 368.23K USD | $1.4 0.92 USD | $1.42 0.94 USD | $562.34M 372.19M USD | 5.62 | $0.25 0.17 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.43 USD |
-0.87
|
$496.6M 372.18M USD | $50.1K 37.55K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $496.6M 372.18M USD | 6.33 | $0.09 0.07 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.08 2.24 USD |
+0.75
|
$2.68B 372.09M USD | $2.12M 295.13K USD | $15.99 2.22 USD | $16.21 2.25 USD | $2.68B 372.09M USD | 50.25 | $0.32 0.04 USD | |
| Net Protections Holdings, Inc. 7383.T | $565 3.81 USD |
+3.67
|
$55.12B 372.07M USD | $1.56M 10.51K USD | $557 3.76 USD | $576 3.89 USD | $55.12B 372.07M USD | 415.44 | $1.36 0.009 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.79 1.64 USD |
+0.51
|
$2.68B 372.07M USD | $4.82M 670.52K USD | $11.73 1.63 USD | $11.85 1.65 USD | $2.68B 372.07M USD | 98.25 | $0.12 0.02 USD | |
| Gladstone Land LAND | $10.28 — |
+2.7
|
$371.98M — | $326.2K — | $10.08 — | $10.34 — | $371.98M — | 0 | -$0.26 — | |
| BayWa Aktiengesellschaft BYW6.DE | $9.1 9.95 USD |
+2.02
|
$340.26M 371.96M USD | $16.93K 18.51K USD | $9.01 9.85 USD | $9.22 10.08 USD | $340.26M 371.96M USD | 0 | -$16.67 -18.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $61.98K 45.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.3 0.88 USD |
+0.16
|
$2.67B 371.86M USD | $4.87M 676.6K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.67B 371.86M USD | 52.50 | $0.12 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.82 2.06 USD |
+1.37
|
$2.67B 371.85M USD | $6.57M 913.75K USD | $14.58 2.03 USD | $14.88 2.07 USD | $2.67B 371.85M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.26 1.7 USD |
-0.65
|
$2.67B 371.73M USD | $3.11M 432.68K USD | $12.18 1.69 USD | $12.45 1.73 USD | $2.67B 371.73M USD | 0 | -$0.41 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $219.5 6.97 USD |
+1.15
|
$11.7B 371.66M USD | $207.9K 6.61K USD | $215.5 6.85 USD | $221 7.02 USD | $11.7B 371.66M USD | 27.26 | $8.05 0.26 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.56 0.77 USD |
-0.54
|
$2.67B 371.61M USD | $19.01M 2.64M USD | $5.51 0.77 USD | $5.73 0.8 USD | $2.67B 371.61M USD | 0 | -$0.91 -0.1 USD | |
| ANJUBAO 300155.SZ | $4.76 0.66 USD |
+0.85
|
$2.67B 371.45M USD | $12.15M 1.69M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.67B 371.45M USD | 0 | -$0.1 -0.01 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $19.06 3.86 USD |
+0.53
|
$1.83B 371.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 371.39M USD | 7.24 | $2.63 0.53 USD | |
| Wajax Corporation WJX.TO | $23 17.07 USD |
-0.26
|
$500.45M 371.36M USD | $26.66K 19.78K USD | $22.89 16.99 USD | $23.11 17.15 USD | $500.45M 371.36M USD | 12.36 | $1.86 1.38 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.33 0.13 USD |
+2.15
|
$3.8B 371.29M USD | $1.03M 101K USD | $1.3 0.13 USD | $1.32 0.13 USD | $3.8B 371.29M USD | 4.57 | $0.29 0.03 USD | |
| Probe Gold PROBF | $1.82 — |
-3.04
|
$371.2M — | $1.33K — | $1.82 — | $1.83 — | $371.2M — | 0 | -$0.11 — | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+5900.01
|
$339.5M 371.12M USD | $46.55K 50.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.5M 371.12M USD | 0 | $0 0 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
0
|
$2.67B 371.06M USD | $6.93M 963.19K USD | $34.06 4.74 USD | $36.63 5.09 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.4 1.51 USD |
-8.14
|
$11.67B 370.88M USD | $5.45M 173.24K USD | $47 1.49 USD | $49.55 1.57 USD | $11.67B 370.88M USD | 10.06 | $4.71 0.15 USD | |
| Marine Electricals (India) Limited MARINE.NS | $231.02 2.79 USD |
-1.37
|
$30.65B 370.79M USD | $676.83K 8.19K USD | $226.65 2.74 USD | $238.44 2.88 USD | $30.65B 370.79M USD | 83.70 | $2.76 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.94 2.36 USD |
-0.06
|
$2.67B 370.62M USD | $2.46M 342.42K USD | $16.88 2.35 USD | $17.22 2.39 USD | $2.67B 370.62M USD | 27.77 | $0.61 0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.51 2.43 USD |
+1.33
|
$2.67B 370.62M USD | $2.23M 309.56K USD | $17.45 2.43 USD | $18.38 2.56 USD | $2.67B 370.62M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.5 1.18 USD |
+3.41
|
$2.66B 370.5M USD | $20.04M 2.79M USD | $8.15 1.13 USD | $8.5 1.18 USD | $2.66B 370.5M USD | 19.31 | $0.44 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
0
|
$13.17B 370.47M USD | $1.14M 31.94K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.17B 370.47M USD | 18.85 | $0.07 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.59 2.31 USD |
-9.69
|
$2.66B 370.44M USD | $65.8M 9.15M USD | $16.53 2.3 USD | $18.72 2.6 USD | $2.66B 370.44M USD | 276.50 | $0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.32 1.85 USD |
+0.45
|
$2.66B 370.41M USD | $3.28M 455.41K USD | $13.22 1.84 USD | $13.37 1.86 USD | $2.66B 370.41M USD | 15.13 | $0.88 0.12 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
+1.07
|
$11.65B 370.27M USD | $88.37K 2.81K USD | $140.5 4.46 USD | $142 4.51 USD | $11.65B 370.27M USD | 12.23 | $11.61 0.37 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.8 0.63 USD |
+0.51
|
$11.65B 370.21M USD | $1.27M 40.21K USD | $19.5 0.62 USD | $20 0.64 USD | $11.65B 370.21M USD | 0 | -$0.01 -0.0003 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44 6.12 USD |
+7.76
|
$2.66B 370.17M USD | $7.41M 1.03M USD | $41.5 5.77 USD | $48.5 6.74 USD | $2.66B 370.17M USD | 0 | -$4.22 -0.5 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.35 1.86 USD |
+1.75
|
$2.66B 370.15M USD | $6.1M 847.54K USD | $13 1.81 USD | $13.55 1.88 USD | $2.66B 370.15M USD | 0 | -$1.33 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.27 1.01 USD |
-6.31
|
$2.66B 370.09M USD | $58.55M 8.14M USD | $7.23 1.01 USD | $7.76 1.08 USD | $2.66B 370.09M USD | 31.60 | $0.23 0.03 USD | |
| Saratoga Inv SAR | $24.08 — |
-0.21
|
$369.99M — | $898.48K — | $23.94 — | $24.13 — | $369.99M — | 11.92 | $2.02 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.04 1.12 USD |
+0.63
|
$2.66B 369.97M USD | $8.82M 1.23M USD | $7.97 1.11 USD | $8.31 1.16 USD | $2.66B 369.97M USD | 61.84 | $0.13 0.02 USD | |
| Varex Imaging VREX | $8.91 — |
+4.58
|
$369.88M — | $460.11K — | $8.48 — | $8.94 — | $369.88M — | 0 | -$1.08 — | |
| Lanner Electronics Inc. 6245.TWO | $79.6 2.53 USD |
+0.89
|
$11.64B 369.79M USD | $1.59M 50.57K USD | $77.9 2.48 USD | $81.2 2.58 USD | $11.64B 369.79M USD | 14.08 | $5.65 0.18 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.42 3.95 USD |
+0.25
|
$2.66B 369.74M USD | $2.46M 341.94K USD | $28.18 3.92 USD | $29.21 4.06 USD | $2.66B 369.74M USD | 1421.00 | $0.02 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9 0.25 USD |
-2.17
|
$13.14B 369.66M USD | $6.4M 180.03K USD | $9 0.25 USD | $9.2 0.26 USD | $13.14B 369.66M USD | 8.57 | $1.05 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $28.75 0.91 USD |
-0.86
|
$11.63B 369.56M USD | $978.03K 31.08K USD | $28.25 0.9 USD | $28.85 0.92 USD | $11.63B 369.56M USD | 14.44 | $1.99 0.06 USD | |
| Astarta Holding PLC AST.WA | $59.4 15.1 USD |
-0.83
|
$1.45B 369.45M USD | $4.51K 1.15K USD | $59.4 15.1 USD | $59.9 15.23 USD | $1.45B 369.45M USD | 4.15 | $14.29 3.63 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
+1
|
$13.13B 369.44M USD | $2.17M 61.15K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| RichWave Technology Corporation 4968.TW | $126.5 4.02 USD |
+1.61
|
$11.62B 369.39M USD | $892.56K 28.36K USD | $124.5 3.96 USD | $127 4.04 USD | $11.62B 369.39M USD | 73.97 | $1.71 0.05 USD | |
| National Research NRC | $16.21 — |
+3.78
|
$369.35M — | $75.4K — | $15.64 — | $16.24 — | $369.35M — | 15.29 | $1.06 — | |
| FRMO FRMO | $8.39 — |
-0.12
|
$369.35M — | $1.42K — | $8.4 — | $8.51 — | $369.35M — | 59.92 | $0.14 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.68 0.79 USD |
+2.9
|
$2.66B 369.31M USD | $25.96M 3.61M USD | $5.5 0.76 USD | $6.03 0.84 USD | $2.66B 369.31M USD | 568.00 | $0.01 0.001 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.76 2.05 USD |
0
|
$497.64M 369.28M USD | $519.97K 385.85K USD | $2.72 2.02 USD | $2.82 2.09 USD | $497.64M 369.28M USD | 0 | -$0.07 -0.05 USD | |
| Lanpec Technologies Limited 601798.SS | $7.49 1.04 USD |
+0.13
|
$2.66B 369.22M USD | $7.15M 994.47K USD | $7.45 1.04 USD | $7.6 1.06 USD | $2.66B 369.22M USD | 0 | -$0.21 -0.02 USD | |
| BIRD 600130.SS | $3.54 0.49 USD |
-0.28
|
$2.66B 369.16M USD | $18.35M 2.55M USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.66B 369.16M USD | 354.00 | $0.01 0.001 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
+1.07
|
$557.7M 369.12M USD | $44.63K 29.54K USD | $5.52 3.65 USD | $5.63 3.73 USD | $557.7M 369.12M USD | 10.46 | $0.54 0.36 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.53 3.69 USD |
+1.07
|
$2.65B 369.1M USD | $1.3M 181.18K USD | $26.3 3.66 USD | $26.81 3.73 USD | $2.65B 369.1M USD | 42.79 | $0.62 0.09 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.89 8.82 USD |
+3.84
|
$497.29M 369.02M USD | $419.22K 311.08K USD | $11.5 8.53 USD | $12 8.9 USD | $497.29M 369.02M USD | 0 | -$0.53 -0.3 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.25 1.44 USD |
-0.33
|
$11.61B 369.02M USD | $419.07K 13.32K USD | $45.05 1.43 USD | $45.6 1.45 USD | $11.61B 369.02M USD | 21.44 | $2.11 0.07 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
0
|
$368.98M — | $298.08K — | $3.87 — | $3.89 — | $368.98M — | 14.92 | $0.26 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.4 2.21 USD |
+0.58
|
$11.61B 368.97M USD | $53.29K 1.69K USD | $69 2.19 USD | $69.7 2.21 USD | $11.61B 368.97M USD | 12.50 | $5.55 0.18 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.21
|
$337.47M 368.9M USD | $16.07K 17.56K USD | $1.92 2.1 USD | $1.95 2.13 USD | $337.47M 368.9M USD | 16.10 | $0.12 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
-2.53
|
$497.05M 368.84M USD | $113.11K 83.94K USD | $1.9 1.41 USD | $2 1.48 USD | $497.05M 368.84M USD | 0 | -$0.09 -0.06 USD | |
| Diversified Royalty BEVFF | $2.18 — |
+0.46
|
$368.84M — | $10 — | $2.17 — | $2.17 — | $368.84M — | 18.16 | $0.12 — | |
| Winmate Inc. 3416.TW | $145.5 4.62 USD |
+3.56
|
$11.6B 368.69M USD | $379.22K 12.05K USD | $140.5 4.46 USD | $147 4.67 USD | $11.6B 368.69M USD | 20.23 | $7.19 0.23 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.7 1.17 USD |
+3.09
|
$11.6B 368.6M USD | $6.71M 213.22K USD | $35.8 1.14 USD | $37.4 1.19 USD | $11.6B 368.6M USD | 15.42 | $2.38 0.08 USD | |
| Acacia Research ACTG | $3.83 — |
+0.26
|
$368.34M — | $143.49K — | $3.79 — | $3.86 — | $368.34M — | 0 | -$0.11 — | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.84 0.95 USD |
+1.63
|
$2.65B 368.33M USD | $7.98M 1.11M USD | $6.72 0.93 USD | $6.89 0.96 USD | $2.65B 368.33M USD | 97.71 | $0.07 0.009 USD | |
| ESSEX BIO-TECH 1061.HK | $5.08 0.65 USD |
+2.42
|
$2.88B 368.29M USD | $2.4M 307K USD | $4.84 0.62 USD | $5.1 0.65 USD | $2.88B 368.29M USD | 9.58 | $0.53 0.07 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
+4.38
|
$2.88B 368.29M USD | $5.19M 663.1K USD | $1.37 0.18 USD | $1.43 0.18 USD | $2.88B 368.29M USD | 3.32 | $0.43 0.05 USD | |
| Elmera Group ASA ELMRA.OL | $35.15 3.37 USD |
+2.18
|
$3.84B 368.21M USD | $127.63K 12.24K USD | $34.05 3.27 USD | $35.5 3.41 USD | $3.84B 368.21M USD | 12.68 | $2.77 0.27 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.52 0.35 USD |
+0.8
|
$2.65B 367.91M USD | $18.74M 2.61M USD | $2.49 0.35 USD | $2.54 0.35 USD | $2.65B 367.91M USD | 0 | -$0.87 -0.1 USD | |
| Ayyan Investment Company 2140.SR | $13.7 3.65 USD |
+0.15
|
$1.38B 367.8M USD | $64.56K 17.22K USD | $13.68 3.65 USD | $13.84 3.69 USD | $1.38B 367.8M USD | 0 | -$0.08 -0.02 USD | |
| Xperi XPER | $8.05 — |
+1.26
|
$367.78M — | $364.09K — | $7.97 — | $8.15 — | $367.78M — | 0 | -$0.44 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||