Página 141 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.31 0.68 USD |
-1.39
|
HK$2.39B 305.24M USD | HK$43.00K 5.5K USD | HK$5.30 0.68 USD | HK$5.32 0.68 USD | HK$2.39B 305.24M USD | 5.89 | HK$0.90 0.12 USD | ||
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$131.50 4.18 USD |
-2.59
|
NT$9.61B 305.23M USD | NT$336.81K 10.7K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$9.61B 305.23M USD | 18.52 | NT$7.10 0.23 USD | ||
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥2.07B 305.21M USD | CN¥7.06M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥2.07B 305.21M USD | 565.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥2.07B 305.21M USD | CN¥4.27M 630.75K USD | CN¥4.71 0.69 USD | CN¥5.10 0.75 USD | CN¥2.07B 305.21M USD | 0 | -CN¥1.38 -0.2 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.62 9.95 USD |
+0.47
|
€264.39M 305.2M USD | €29.35K 33.88K USD | €8.50 9.81 USD | €8.68 10.02 USD | €264.39M 305.2M USD | 26.12 | €0.33 0.38 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.02 1.92 USD |
-3.2
|
CN¥2.07B 305.14M USD | CN¥3.33M 491.89K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥2.07B 305.14M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥2.07B 305.06M USD | CN¥7.27M 1.07M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.07B 305.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 53.30 5.2 USD |
+1.14
|
SEK 3.12B 305.01M USD | SEK 655.29K 63.96K USD | SEK 52.40 5.11 USD | SEK 53.30 5.2 USD | SEK 3.12B 305.01M USD | 13.42 | SEK 3.97 0.39 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.35 1.69 USD |
0
|
SAR 1.14B 304.92M USD | SAR 254.06K 67.78K USD | SAR 6.30 1.68 USD | SAR 6.40 1.71 USD | SAR 1.14B 304.92M USD | 17.63 | SAR 0.36 0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,320 8.14 USD |
-8.97
|
¥49B 304.92M USD | ¥6M 38.54K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 304.92M USD | 7.29 | ¥181 1.12 USD | ||
Gogo
GOGO
US
|
$2.25 — |
+6.64
|
$304.89M — | $2.57M — | $2.03 — | $2.27 — | $304.89M — | 0 | -$0.01 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.62 1.27 USD |
-3.58
|
CN¥2.06B 304.57M USD | CN¥3.72M 548.7K USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥2.06B 304.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹228.86 2.77 USD |
-0.05
|
₹25.17B 304.54M USD | ₹82.33K 996.03 USD | ₹224.86 2.72 USD | ₹230.49 2.79 USD | ₹25.17B 304.54M USD | 6.14 | ₹37.25 0.45 USD | ||
Butler National
BUKS
US
|
$4.77 — |
+2.8
|
$304.53M — | $41.25K — | $4.64 — | $4.81 — | $304.53M — | 13.24 | $0.36 — | ||
CS Disco
LAW
US
|
$4.69 — |
+6.59
|
$304.47M — | $196.82K — | $4.43 — | $4.69 — | $304.47M — | 0 | -$0.65 — | ||
First Community
FCCO
US
|
$32.39 — |
+1.16
|
$304.46M — | $33.24K — | $31.59 — | $32.84 — | $304.46M — | 12.17 | $2.66 — | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.00 0.3 USD |
-2.44
|
CN¥2.06B 304.4M USD | CN¥12.80M 1.89M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.61 2.3 USD |
-1.76
|
CN¥2.06B 304.33M USD | CN¥6.20M 914.43K USD | CN¥15.35 2.26 USD | CN¥16.40 2.42 USD | CN¥2.06B 304.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$9.57B 304.2M USD | NT$963.95K 30.63K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥2.06B 304.04M USD | CN¥2.68M 394.69K USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.18 2.22 USD |
+1.6
|
A$435.17M 304M USD | A$10.29K 7.19K USD | A$3.00 2.1 USD | A$3.18 2.22 USD | A$435.17M 304M USD | 18.70 | A$0.17 0.12 USD | ||
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$303.98M — | $875.00 — | $0.12 — | $0.12 — | $303.98M — | 0 | $0.00 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.62 2.01 USD |
-2.51
|
CN¥2.06B 303.86M USD | CN¥2.52M 372.36K USD | CN¥13.60 2.01 USD | CN¥13.97 2.06 USD | CN¥2.06B 303.86M USD | 18.91 | CN¥0.72 0.11 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.10 1.34 USD |
-2.99
|
CN¥2.06B 303.82M USD | CN¥3.75M 553.43K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥2.06B 303.82M USD | 21.16 | CN¥0.43 0.06 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.48 0.08 USD |
-0.4
|
TRY 9.67B 303.74M USD | TRY 24.35M 764.59K USD | TRY 2.45 0.08 USD | TRY 2.53 0.08 USD | TRY 9.67B 303.74M USD | 5.90 | TRY 0.42 0.01 USD | ||
Lands' End
LE
US
|
$10.28 — |
+5.65
|
$303.71M — | $165.46K — | $9.88 — | $10.44 — | $303.71M — | 0.92 | $11.10 — | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.43B 303.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 303.63M USD | 9.75 | MYR 0.12 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-1.24
|
$303.51M — | $37.50K — | $0.63 — | $0.65 — | $303.51M — | 63.89 | $0.01 — | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 34.58 9.23 USD |
-1.48
|
SAR 1.14B 303.5M USD | SAR 258.82K 69.05K USD | SAR 34.20 9.12 USD | SAR 35.00 9.34 USD | SAR 1.14B 303.5M USD | 10.20 | SAR 3.39 0.9 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
0
|
A$434.46M 303.5M USD | A$204.02K 142.52K USD | A$1.47 1.03 USD | A$1.51 1.05 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.23 1.51 USD |
-3.67
|
CN¥2.06B 303.37M USD | CN¥7.36M 1.09M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 303.37M USD | 0 | -CN¥0.56 -0.08 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.37 1.49 USD |
-10.45
|
R$1.50B 303.31M USD | R$5.55M 1.12M USD | R$7.27 1.47 USD | R$7.89 1.6 USD | R$1.50B 303.31M USD | 4.84 | R$1.52 0.31 USD | ||
NI
NODK
US
|
$14.86 — |
+0.2
|
$303.21M — | $9.94K — | $14.80 — | $14.99 — | $303.21M — | 39.10 | $0.38 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.86 1.04 USD |
-0.37
|
NOK 3.16B 303.13M USD | NOK 1.96M 187.68K USD | NOK 10.54 1.01 USD | NOK 10.98 1.05 USD | NOK 3.16B 303.13M USD | 0 | -NOK 0.37 -0.03 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.30 5.45 USD |
-2.44
|
₹25.05B 303.08M USD | ₹65.99K 798.31 USD | ₹449.20 5.43 USD | ₹461.55 5.58 USD | ₹25.05B 303.08M USD | 14.96 | ₹30.10 0.36 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.57
|
$302.97M — | $1.01M — | $0.25 — | $0.25 — | $302.97M — | 12.54 | $0.02 — | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.21 4.59 USD |
+1.24
|
SAR 1.14B 302.89M USD | SAR 443.51K 118.32K USD | SAR 16.94 4.52 USD | SAR 17.24 4.6 USD | SAR 1.14B 302.89M USD | 8.04 | SAR 2.14 0.57 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.05B 302.39M USD | CN¥4.77M 703.7K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥2.05B 302.39M USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.46 1.99 USD |
-4.4
|
CN¥2.05B 302.37M USD | CN¥4.16M 613.49K USD | CN¥13.38 1.97 USD | CN¥14.05 2.07 USD | CN¥2.05B 302.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$9.51B 302.31M USD | NT$477.85K 15.18K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$9.51B 302.31M USD | 9.86 | NT$12.67 0.4 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.00 0.59 USD |
-3.38
|
CN¥2.05B 302.21M USD | CN¥17.66M 2.61M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.05B 302.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.36B 301.86M USD | HK$574.00K 73.39K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.36B 301.86M USD | 33.83 | HK$0.03 0.003 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$55.00 1.75 USD |
-5.34
|
NT$9.50B 301.84M USD | NT$2.86M 90.73K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$9.50B 301.84M USD | 75.34 | NT$0.73 0.02 USD | ||
Montauk Renewables
MNTK
US
|
$2.12 — |
-2.3
|
$301.76M — | $519.54K — | $2.07 — | $2.18 — | $301.76M — | 35.33 | $0.06 — | ||
Agenus
AGEN
US
|
$6.68 — |
+2.77
|
$301.68M — | $815.00K — | $6.51 — | $6.99 — | $301.68M — | 2.64 | $2.53 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.41 0.18 USD |
-1.74
|
HK$2.36B 301.68M USD | HK$23.49M 3M USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.36B 301.68M USD | 6.13 | HK$0.23 0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.04B 301.54M USD | CN¥9.07M 1.34M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.04B 301.54M USD | 119.20 | CN¥0.05 0.007 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.88 1.61 USD |
-3.63
|
CN¥2.04B 301.44M USD | CN¥3.90M 575.72K USD | CN¥10.84 1.6 USD | CN¥11.20 1.65 USD | CN¥2.04B 301.44M USD | 24.72 | CN¥0.44 0.06 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.02 4.13 USD |
-5.85
|
CN¥2.04B 301.36M USD | CN¥2.11M 312K USD | CN¥27.40 4.04 USD | CN¥29.49 4.35 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$9.48B 301.2M USD | NT$163.93K 5.21K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$9.48B 301.2M USD | 6.33 | NT$11.01 0.35 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.19 1.37 USD |
-0.92
|
€260.89M 301.15M USD | €3.06K 3.54K USD | €1.10 1.27 USD | €1.19 1.37 USD | €260.89M 301.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.54 0.96 USD |
-2.39
|
CN¥2.04B 301.12M USD | CN¥2.06M 304.36K USD | CN¥6.53 0.96 USD | CN¥6.68 0.99 USD | CN¥2.04B 301.12M USD | 32.70 | CN¥0.20 0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.02 1.48 USD |
-3.38
|
CN¥2.04B 301.09M USD | CN¥4.15M 611.61K USD | CN¥9.97 1.47 USD | CN¥10.31 1.52 USD | CN¥2.04B 301.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.04B 301.09M USD | CN¥13.42M 1.98M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥2.04B 301.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥2.04B 301.05M USD | CN¥5.47M 807.56K USD | CN¥5.26 0.78 USD | CN¥5.51 0.81 USD | CN¥2.04B 301.05M USD | 0 | -CN¥0.74 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-3.46
|
A$430.84M 300.97M USD | A$501.17K 350.1K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$430.84M 300.97M USD | 37.16 | A$0.03 0.02 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.09 — |
+0.6
|
$300.93M — | $104.57K — | $9.92 — | $10.12 — | $300.93M — | 24.02 | $0.42 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.71 0.99 USD |
-4.55
|
CN¥2.04B 300.9M USD | CN¥7.04M 1.04M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
Eaton Vance Senior
EFR
US
|
$10.19 — |
+0.76
|
$300.85M — | $48.36K — | $10.09 — | $10.22 — | $300.85M — | 19.98 | $0.51 — | ||
Incap Oyj
ICP1V.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€260.61M 300.83M USD | €18.24K 21.06K USD | €8.78 10.14 USD | €8.92 10.3 USD | €260.61M 300.83M USD | 16.51 | €0.54 0.62 USD | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.91 — |
+1.37
|
$300.79M — | $243.57K — | $5.83 — | $5.94 — | $300.79M — | 7.77 | $0.76 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.96 2.5 USD |
-2.3
|
CN¥2.04B 300.59M USD | CN¥716.34K 105.69K USD | CN¥16.88 2.49 USD | CN¥17.43 2.57 USD | CN¥2.04B 300.59M USD | 0 | -CN¥1.80 -0.2 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.72 0.5 USD |
-5.92
|
A$430.29M 300.58M USD | A$741.04K 517.67K USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$430.29M 300.58M USD | 23.83 | A$0.03 0.02 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.11 1.3 USD |
-0.78
|
PLN 1.18B 300.58M USD | PLN 255.22K 64.87K USD | PLN 5.07 1.29 USD | PLN 5.18 1.32 USD | PLN 1.18B 300.58M USD | 0 | -PLN 0.54 -0.1 USD | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+2.25
|
$300.52M — | $1.61M — | $0.20 — | $0.21 — | $300.52M — | 0 | -$0.03 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-2.24
|
NT$9.46B 300.5M USD | NT$702.03K 22.31K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.46B 300.5M USD | 19.49 | NT$6.72 0.21 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.77 20.02 USD |
+0.72
|
R$1.48B 300.23M USD | R$41.97K 8.51K USD | R$98.00 19.86 USD | R$99.66 20.2 USD | R$1.48B 300.23M USD | 15.17 | R$6.51 1.32 USD | ||
Nexity SA
NXI.PA
FR
|
€4.68 5.4 USD |
+0.56
|
€260.08M 300.22M USD | €112.59K 129.96K USD | €4.65 5.37 USD | €4.75 5.48 USD | €260.08M 300.22M USD | 0 | -€3.12 -3.6 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥2.03B 300.17M USD | CN¥6.77M 998.71K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.03B 300.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.47 3.46 USD |
-4.05
|
CN¥2.03B 299.88M USD | CN¥1.04M 152.75K USD | CN¥23.03 3.4 USD | CN¥24.01 3.54 USD | CN¥2.03B 299.88M USD | 48.89 | CN¥0.48 0.07 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.54 1.33 USD |
-0.46
|
R$1.48B 299.75M USD | R$159.22K 32.27K USD | R$6.45 1.31 USD | R$6.60 1.34 USD | R$1.48B 299.75M USD | 3.65 | R$1.79 0.36 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.89 1.46 USD |
-1.98
|
CN¥2.03B 299.73M USD | CN¥3.37M 496.84K USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥2.03B 299.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
Medios AG
ILM1.DE
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €8.41K 9.7K USD | €10.18 11.75 USD | €10.40 12.01 USD | €259.65M 299.72M USD | 22.62 | €0.45 0.52 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.29 0.68 USD |
+1.44
|
HK$2.34B 299.43M USD | HK$1.76M 224.97K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$2.34B 299.43M USD | 0 | -HK$1.13 -0.1 USD | ||
EVS SA
EVS.BR
BE
|
€19.36 22.35 USD |
+1.47
|
€259.37M 299.4M USD | €43.09K 49.74K USD | €18.74 21.63 USD | €19.50 22.51 USD | €259.37M 299.4M USD | 6.38 | €3.03 3.5 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.07 — |
+0.79
|
$299.39M — | $100.00 — | $14.07 — | $14.07 — | $299.39M — | 10.19 | $1.38 — | ||
8x8
EGHT
US
|
$2.07 — |
+2.99
|
$298.98M — | $1.12M — | $2.00 — | $2.09 — | $298.98M — | 51.75 | $0.04 — | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.92 1.46 USD |
-0.4
|
CN¥2.03B 298.87M USD | CN¥5.61M 827.93K USD | CN¥9.51 1.4 USD | CN¥10.40 1.53 USD | CN¥2.03B 298.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$2.34B 298.74M USD | HK$17.67M 2.26M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$2.34B 298.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Rubellite Energy
RUBLF
US
|
$3.18 — |
-0.62
|
$298.74M — | $5.16K — | $3.18 — | $3.20 — | $298.74M — | 15.90 | $0.20 — | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹94.56 1.14 USD |
-1.85
|
₹24.69B 298.72M USD | ₹458.13K 5.54K USD | ₹92.55 1.12 USD | ₹96.90 1.17 USD | ₹24.69B 298.72M USD | 15.30 | ₹6.18 0.07 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.83 4.42 USD |
+1.59
|
€258.73M 298.66M USD | €129.15K 149.08K USD | €3.76 4.33 USD | €3.83 4.42 USD | €258.73M 298.66M USD | 63.83 | €0.06 0.07 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$6.31 1.28 USD |
-1.71
|
R$1.47B 298.65M USD | R$419.00K 84.92K USD | R$6.23 1.26 USD | R$6.54 1.33 USD | R$1.47B 298.65M USD | 6.37 | R$0.99 0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹96.13 1.16 USD |
-2.58
|
₹24.68B 298.64M USD | ₹446.71K 5.4K USD | ₹93.80 1.13 USD | ₹98.98 1.2 USD | ₹24.68B 298.64M USD | 7.70 | ₹12.48 0.15 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$18.85 3.82 USD |
-1.52
|
R$1.47B 298.51M USD | R$218.50K 44.29K USD | R$18.71 3.79 USD | R$19.49 3.95 USD | R$1.47B 298.51M USD | 6.70 | R$2.81 0.57 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.05 0.3 USD |
-3.76
|
CN¥2.02B 298.49M USD | CN¥36.75M 5.42M USD | CN¥2.03 0.3 USD | CN¥2.11 0.31 USD | CN¥2.02B 298.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
Ranpak
PACK
US
|
$3.48 — |
+0.87
|
$298.44M — | $729.51K — | $3.40 — | $3.52 — | $298.44M — | 0 | -$0.43 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.33 0.2 USD |
+1.61
|
TRY 9.50B 298.19M USD | TRY 5.78M 181.63K USD | TRY 6.16 0.19 USD | TRY 6.43 0.2 USD | TRY 9.50B 298.19M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$9.38B 298.16M USD | NT$2.82M 89.46K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$9.38B 298.16M USD | 29.25 | NT$0.40 0.01 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.40B 298.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 298.1M USD | 10.61 | MYR 0.09 0.02 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.20 2.98 USD |
-3.76
|
CN¥2.02B 298.07M USD | CN¥1.38M 203.13K USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥2.02B 298.07M USD | 36.72 | CN¥0.55 0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.85 USD |
-1.34
|
€258.19M 298.03M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €258.19M 298.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.15 2.97 USD |
-3.91
|
CN¥2.02B 297.95M USD | CN¥1.14M 168.75K USD | CN¥20.03 2.96 USD | CN¥20.76 3.06 USD | CN¥2.02B 297.95M USD | 0 | -CN¥0.64 -0.09 USD | ||
CPI Card
PMTS
US
|
$25.70 — |
+1.54
|
$297.91M — | $95.53K — | $25.31 — | $25.96 — | $297.91M — | 22.94 | $1.12 — | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.62 0.65 USD |
-1.34
|
TRY 9.49B 297.88M USD | TRY 474.78K 14.91K USD | TRY 20.54 0.65 USD | TRY 21.40 0.67 USD | TRY 9.49B 297.88M USD | 1031.00 | TRY 0.02 0.0006 USD | ||
SNDL
SNDL
US
|
$1.21 — |
+5.22
|
$297.81M — | $1.46M — | $1.13 — | $1.23 — | $297.81M — | 0 | -$0.06 — | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.34 2.56 USD |
-2.42
|
CN¥2.02B 297.74M USD | CN¥2.12M 313.02K USD | CN¥17.18 2.53 USD | CN¥17.82 2.63 USD | CN¥2.02B 297.74M USD | 0 | CN¥0.00 0 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
+0.13
|
€257.88M 297.67M USD | €31.86K 36.78K USD | €1.48 1.71 USD | €1.51 1.74 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.80 63.72 USD |
+2.42
|
CHF 237.30M 297.63M USD | CHF 14.08K 17.66K USD | CHF 48.80 61.21 USD | CHF 51.20 64.22 USD | CHF 237.30M 297.63M USD | 13.76 | CHF 3.69 4.63 USD | ||
Friedman Industries
FRD
US
|
$41.26 — |
-1.69
|
$297.60M — | $45.58K — | $40.84 — | $42.30 — | $297.60M — | 11.00 | $3.75 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
