Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.61 1.42 USD |
+1.26
|
CN¥2.01B 297.02M USD | CN¥8.87M 1.31M USD | CN¥9.35 1.38 USD | CN¥9.69 1.43 USD | CN¥2.01B 297.02M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.67 1.87 USD |
-2.61
|
CN¥2.01B 296.94M USD | CN¥3.20M 472.56K USD | CN¥12.46 1.84 USD | CN¥13.01 1.92 USD | CN¥2.01B 296.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.44 2.32 USD |
-37.35
|
R$1.46B 296.91M USD | R$3.35M 678.91K USD | R$10.62 2.15 USD | R$11.99 2.43 USD | R$1.46B 296.91M USD | 5.39 | R$2.12 0.43 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥2.01B 296.85M USD | CN¥22.55M 3.33M USD | CN¥3.77 0.56 USD | CN¥3.98 0.59 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.61 1.57 USD |
-3.46
|
CN¥2.01B 296.84M USD | CN¥2.13M 314.17K USD | CN¥10.49 1.55 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
Gogo
GOGO
US
|
$2.19 — |
+0.92
|
$296.76M — | $1.26M — | $2.12 — | $2.27 — | $296.76M — | 0 | -$0.01 — |
|
|
Saba Cap Incm & Opps Fund
BRW
US
|
$5.83 — |
-0.17
|
$296.72M — | $195.30K — | $5.83 — | $5.87 — | $296.72M — | 7.57 | $0.77 — |
|
|
Eaton Vance Senior
EFR
US
|
$10.05 — |
+0.3
|
$296.71M — | $182.64K — | $9.99 — | $10.09 — | $296.71M — | 19.70 | $0.51 — |
|
|
Norske Skog ASA
NSKOG.OL
NO
|
NOK 36.45 3.5 USD |
-0.55
|
NOK 3.09B 296.64M USD | NOK 303.02K 29.07K USD | NOK 36.05 3.46 USD | NOK 37.65 3.61 USD | NOK 3.09B 296.64M USD | 36.08 | NOK 1.01 0.1 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 10.54B 296.48M USD | THB 7.29M 205.22K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 10.54B 296.48M USD | 0 | -THB 0.06 -0.001 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.83 0.04 USD |
-1.54
|
ARS 250.81B 296.47M USD | ARS 13.39M 15.83K USD | ARS 33.60 0.04 USD | ARS 36.40 0.04 USD | ARS 250.81B 296.47M USD | 0 | -ARS 2.33 -0.002 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.72 0.15 USD |
+1.29
|
TRY 9.44B 296.46M USD | TRY 1.74M 54.54K USD | TRY 4.66 0.15 USD | TRY 4.79 0.15 USD | TRY 9.44B 296.46M USD | 7.04 | TRY 0.67 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥2.01B 296.3M USD | CN¥4.39M 648.22K USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥2.01B 296.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
RMR
RMR
US
|
$17.34 — |
-0.8
|
$296.17M — | $99.55K — | $17.29 — | $17.59 — | $296.17M — | 15.07 | $1.15 — |
|
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.32 0.3 USD |
-0.86
|
HK$2.32B 296M USD | HK$60.30K 7.71K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$2.32B 296M USD | 0 | -HK$0.07 -0.008 USD | ||
First Western Financial
MYFW
US
|
$30.31 — |
+1.1
|
$295.98M — | $40.18K — | $30.00 — | $30.50 — | $295.98M — | 14.16 | $2.14 — |
|
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.55 0.08 USD |
0
|
TRY 9.42B 295.97M USD | TRY 14.31M 449.36K USD | TRY 2.52 0.08 USD | TRY 2.61 0.08 USD | TRY 9.42B 295.97M USD | 0 | -TRY 0.11 -0.003 USD | ||
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$84.40 2.68 USD |
-0.82
|
NT$9.31B 295.74M USD | NT$9.74M 309.52K USD | NT$83.30 2.65 USD | NT$90.50 2.88 USD | NT$9.31B 295.74M USD | 33.49 | NT$2.52 0.08 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.82 0.27 USD |
+2.82
|
CN¥2.00B 295.51M USD | CN¥16.05M 2.37M USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥2.00B 295.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 16.79 4.48 USD |
+2.38
|
SAR 1.11B 295.49M USD | SAR 541.54K 144.47K USD | SAR 15.80 4.22 USD | SAR 16.98 4.53 USD | SAR 1.11B 295.49M USD | 7.84 | SAR 2.14 0.57 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$2.31B 295.43M USD | HK$2.10M 267.87K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$2.31B 295.43M USD | 6.50 | HK$0.06 0.007 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
+7.14
|
€255.85M 295.33M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.17 0.2 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥2.00B 295.25M USD | CN¥4.68M 690.42K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥2.00B 295.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥2.00B 295.18M USD | CN¥7.88M 1.16M USD | CN¥8.38 1.24 USD | CN¥8.61 1.27 USD | CN¥2.00B 295.18M USD | 169.00 | CN¥0.05 0.007 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.30 1.57 USD |
+2.28
|
NT$9.29B 295.07M USD | NT$3.84M 121.98K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 15.31 | NT$3.22 0.1 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-1.08
|
PLN 1.16B 294.99M USD | PLN 162.70K 41.35K USD | PLN 5.00 1.27 USD | PLN 5.07 1.29 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.89 4.37 USD |
+2.08
|
CA$397.46M 294.94M USD | CA$269.72K 200.14K USD | CA$5.64 4.19 USD | CA$5.94 4.41 USD | CA$397.46M 294.94M USD | 15.50 | CA$0.38 0.28 USD | ||
Information Services
III
US
|
$6.09 — |
-1.46
|
$294.84M — | $284.82K — | $6.05 — | $6.25 — | $294.84M — | 25.37 | $0.24 — |
|
|
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥2.00B 294.79M USD | CN¥15.29M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥2.00B 294.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$9.28B 294.78M USD | NT$143.87K 4.57K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$9.28B 294.78M USD | 17.81 | NT$7.13 0.23 USD | ||
First United
FUNC
US
|
$45.67 — |
-0.57
|
$294.75M — | $21.37K — | $45.67 — | $46.62 — | $294.75M — | 11.71 | $3.90 — |
|
|
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$2.30B 294.7M USD | HK$1.41M 180.41K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.30B 294.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.70 — |
+1.93
|
$294.69M — | $236.86K — | $3.40 — | $3.74 — | $294.69M — | 0 | -$0.73 — |
|
|
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.34 1.23 USD |
-0.6
|
CN¥2.00B 294.68M USD | CN¥2.82M 416.72K USD | CN¥8.21 1.21 USD | CN¥8.46 1.25 USD | CN¥2.00B 294.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
NewLake Capital Partners
NLCP
US
|
$14.06 — |
-1.64
|
$294.50M — | $26.17K — | $13.88 — | $14.30 — | $294.50M — | 11.91 | $1.18 — |
|
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.26 0.62 USD |
+7.28
|
QAR 1.07B 294.39M USD | QAR 79.54K 21.85K USD | QAR 2.12 0.58 USD | QAR 2.29 0.63 USD | QAR 1.07B 294.39M USD | 9.80 | QAR 0.23 0.06 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.95 2.94 USD |
+0.61
|
CN¥2.00B 294.38M USD | CN¥1.86M 273.73K USD | CN¥19.61 2.89 USD | CN¥20.50 3.02 USD | CN¥2.00B 294.38M USD | 35.00 | CN¥0.57 0.08 USD | ||
Panoro Minerals
POROF
US
|
$0.95 — |
+3.27
|
$294.34M — | $2.00K — | $0.95 — | $0.95 — | $294.34M — | 0 | -$0.03 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥1.99B 294.32M USD | CN¥27.88M 4.11M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥1.99B 294.32M USD | 60.50 | CN¥0.04 0.005 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$421.18M 294.22M USD | A$675.96K 472.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.88 6.79 USD |
-0.68
|
€254.74M 294.05M USD | €910.00 1.05K USD | €5.88 6.79 USD | €5.90 6.81 USD | €254.74M 294.05M USD | 5.34 | €1.10 1.27 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.16 0.84 USD |
-48.39
|
R$1.45B 294M USD | R$26.11M 5.29M USD | R$3.98 0.81 USD | R$4.81 0.97 USD | R$1.45B 294M USD | 0 | -R$0.81 -0.1 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+0.55
|
CA$396.16M 293.97M USD | CA$12.83K 9.52K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.44 0.95 USD |
+2.22
|
CN¥1.99B 293.79M USD | CN¥7.60M 1.12M USD | CN¥6.20 0.91 USD | CN¥6.52 0.96 USD | CN¥1.99B 293.79M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥1.99B 293.75M USD | CN¥4.64M 684.49K USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥1.99B 293.75M USD | 0 | -CN¥0.76 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+7.58
|
SAR 1.10B 293.45M USD | SAR 9.32M 2.49M USD | SAR 4.14 1.1 USD | SAR 4.48 1.2 USD | SAR 1.10B 293.45M USD | 16.92 | SAR 0.26 0.07 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.80 19.01 USD |
-4.95
|
R$1.45B 293.12M USD | R$38.32K 7.77K USD | R$91.60 18.57 USD | R$96.69 19.6 USD | R$1.45B 293.12M USD | 0 | R$0.00 0 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.53M 80.26K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.82 7.87 USD |
+3.02
|
€253.85M 293.03M USD | €11.93K 13.77K USD | €6.64 7.66 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.75 1.44 USD |
+1.14
|
CN¥1.99B 292.98M USD | CN¥4.21M 621.68K USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥1.99B 292.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
Build-A-Bear Workshop
BBW
US
|
$23.78 — |
-0.04
|
$292.95M — | $210.93K — | $23.43 — | $24.24 — | $292.95M — | 5.88 | $4.04 — |
|
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$2.29B 292.82M USD | HK$140.00K 17.9K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.29B 292.82M USD | 32.83 | HK$0.03 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹144.87 1.75 USD |
-1.54
|
₹24.20B 292.74M USD | ₹407.45K 4.93K USD | ₹144.15 1.74 USD | ₹148.58 1.8 USD | ₹24.20B 292.74M USD | 36.67 | ₹3.95 0.05 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥1.98B 292.55M USD | CN¥4.90M 722.83K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥1.98B 292.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.69 0.02 USD |
+1.47
|
TRY 9.32B 292.53M USD | TRY 101.05M 3.17M USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 9.32B 292.53M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥1.98B 292.48M USD | CN¥10.23M 1.51M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥1.98B 292.48M USD | 49.36 | CN¥0.19 0.03 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.84 USD |
-4.49
|
€253.29M 292.38M USD | €1.00K 1.15K USD | €0.72 0.84 USD | €0.76 0.87 USD | €253.29M 292.38M USD | 0 | -€0.16 -0.1 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.64 2.66 USD |
+0.61
|
₹24.16B 292.27M USD | ₹95.93K 1.16K USD | ₹213.06 2.58 USD | ₹221.88 2.68 USD | ₹24.16B 292.27M USD | 5.89 | ₹37.25 0.45 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.99 2.21 USD |
-3.1
|
CN¥1.98B 292.24M USD | CN¥3.26M 480.61K USD | CN¥14.89 2.2 USD | CN¥15.63 2.31 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Mexico Fund
MXF
US
|
$20.24 — |
-0.25
|
$291.86M — | $53.07K — | $20.09 — | $20.69 — | $291.86M — | 3.18 | $6.36 — |
|
|
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.63 0.83 USD |
-1.4
|
CN¥1.98B 291.82M USD | CN¥5.92M 873.13K USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥1.98B 291.82M USD | 112.59 | CN¥0.05 0.007 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥1.98B 291.8M USD | CN¥12.86M 1.9M USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥1.98B 291.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$9.78 — |
-0.91
|
$291.69M — | $420.76K — | $9.71 — | $9.92 — | $291.69M — | 23.28 | $0.42 — |
|
|
BRC
BRCC
US
|
$11.65 — |
+3.1
|
$291.58M — | $111.71K — | $11.07 — | $11.79 — | $291.58M — | 0 | -$0.30 — |
|
|
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
+0.19
|
€252.59M 291.57M USD | €20.42K 23.57K USD | €10.26 11.84 USD | €10.48 12.1 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.99K 12.65K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥1.97B 291.39M USD | CN¥5.25M 774.55K USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥1.97B 291.39M USD | 280.00 | CN¥0.02 0.002 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 5.78 0.56 USD |
+2.76
|
SEK 2.98B 291.35M USD | SEK 2.75M 268.51K USD | SEK 5.64 0.55 USD | SEK 6.05 0.59 USD | SEK 2.98B 291.35M USD | 0 | -SEK 3.93 -0.3 USD | ||
Envela
ELA
US
|
$11.22 — |
-0.27
|
$291.31M — | $92.49K — | $11.18 — | $11.49 — | $291.31M — | 13.04 | $0.86 — |
|
|
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹277.25 3.35 USD |
-1.05
|
₹24.08B 291.29M USD | ₹51.31K 620.73 USD | ₹274.65 3.32 USD | ₹282.05 3.41 USD | ₹24.08B 291.29M USD | 7.33 | ₹37.79 0.46 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥1.97B 291.25M USD | CN¥1.83M 270.31K USD | CN¥14.83 2.19 USD | CN¥15.33 2.26 USD | CN¥1.97B 291.25M USD | 50.33 | CN¥0.30 0.04 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$10.13 — |
+2.22
|
$291.19M — | $75.38K — | $9.95 — | $10.13 — | $291.19M — | 12.66 | $0.80 — |
|
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.66 1.43 USD |
-0.41
|
CN¥1.97B 291.04M USD | CN¥3.07M 453.4K USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥1.97B 291.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.47 1.99 USD |
-1.75
|
CN¥1.97B 291.01M USD | CN¥2.38M 351.88K USD | CN¥13.26 1.96 USD | CN¥13.86 2.05 USD | CN¥1.97B 291.01M USD | 33.67 | CN¥0.40 0.06 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,640.00 22.28 USD |
+0.13
|
ILA 99.79B 290.99M USD | ILA 2.42M 7.07K USD | ILA 7,526.00 21.95 USD | ILA 7,685.00 22.41 USD | ILA 99.79B 290.99M USD | 10.62 | ILA 7.19 0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.51K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.21 -0.07 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
0
|
€251.94M 290.82M USD | €6.61K 7.62K USD | €7.12 8.22 USD | €7.40 8.54 USD | €251.94M 290.82M USD | 120.00 | €0.06 0.07 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹194.94 2.36 USD |
+0.67
|
₹24.04B 290.8M USD | ₹230.64K 2.79K USD | ₹191.26 2.31 USD | ₹199.00 2.41 USD | ₹24.04B 290.8M USD | 0 | -₹2.74 -0.03 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$91.30 2.9 USD |
-1.62
|
NT$9.15B 290.76M USD | NT$259.58K 8.25K USD | NT$91.20 2.9 USD | NT$93.10 2.96 USD | NT$9.15B 290.76M USD | 52.17 | NT$1.75 0.06 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$9.15B 290.73M USD | NT$3.68M 116.97K USD | NT$50.10 1.59 USD | NT$54.50 1.73 USD | NT$9.15B 290.73M USD | 12.91 | NT$3.88 0.12 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.42 0.48 USD |
+7.86
|
€251.83M 290.7M USD | €6.73M 7.77M USD | €0.39 0.45 USD | €0.42 0.48 USD | €251.83M 290.7M USD | 0 | €0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.66 7.91 USD |
-1.48
|
CA$391.65M 290.63M USD | CA$130.68K 96.97K USD | CA$10.58 7.85 USD | CA$10.83 8.04 USD | CA$391.65M 290.63M USD | 11.22 | CA$0.95 0.7 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.62 3.63 USD |
-0.32
|
CN¥1.97B 290.61M USD | CN¥2.16M 318.08K USD | CN¥23.70 3.5 USD | CN¥24.97 3.68 USD | CN¥1.97B 290.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.93 — |
+0.76
|
$290.52M — | $76.21K — | $11.84 — | $11.96 — | $290.52M — | 7.45 | $1.60 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹559.30 6.77 USD |
+8.06
|
₹24.01B 290.5M USD | ₹1.38M 16.71K USD | ₹508.25 6.15 USD | ₹568.45 6.88 USD | ₹24.01B 290.5M USD | 16.54 | ₹33.80 0.41 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$76.00 15.4 USD |
-4.88
|
R$1.43B 290.39M USD | R$139.88K 28.35K USD | R$73.23 14.84 USD | R$78.00 15.81 USD | R$1.43B 290.39M USD | 5.10 | R$14.88 3.02 USD | ||
Paysafe
PSFE
US
|
$5.56 — |
-3.14
|
$290.32M — | $254.77K — | $5.47 — | $5.69 — | $290.32M — | 0 | -$3.83 — |
|
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$17.07 — |
+1.01
|
$290.24M — | $20.67K — | $16.81 — | $17.13 — | $290.24M — | 5.57 | $3.06 — |
|
|
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$415.24M 290.07M USD | A$1.20M 837.6K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥1.97B 289.97M USD | CN¥6.53M 964.04K USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥1.97B 289.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 1.36B 289.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.36B 289.9M USD | 9.33 | MYR 0.12 0.03 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 17.09 0.54 USD |
+0.77
|
TRY 9.23B 289.82M USD | TRY 1.88M 58.92K USD | TRY 16.73 0.53 USD | TRY 17.23 0.54 USD | TRY 9.23B 289.82M USD | 4.23 | TRY 4.04 0.13 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.60 1.71 USD |
-0.34
|
CN¥1.96B 289.25M USD | CN¥2.84M 418.64K USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥1.96B 289.25M USD | 0 | -CN¥0.07 -0.01 USD | ||
Energy World
EWCLF
US
|
$0.08 — |
-6.19
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.54 3.33 USD |
-1.7
|
CN¥1.96B 289.12M USD | CN¥1.03M 152.26K USD | CN¥22.24 3.28 USD | CN¥22.94 3.38 USD | CN¥1.96B 289.12M USD | 24.50 | CN¥0.92 0.14 USD | ||
Kingstone
KINS
US
|
$19.97 — |
-0.35
|
$289.09M — | $107.36K — | $19.80 — | $20.23 — | $289.09M — | 8.11 | $2.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
