Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
-0.33
|
$2.69B 374.72M USD | $2.79M 387.67K USD | $15 2.09 USD | $15.35 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-3.06
|
$2.69B 374.66M USD | $23.16M 3.22M USD | $10.53 1.46 USD | $11.03 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.89 0.82 USD |
-1.83
|
$2.69B 374.53M USD | $10.77M 1.5M USD | $5.83 0.81 USD | $6.07 0.84 USD | $2.69B 374.53M USD | 0 | -$0.91 -0.1 USD | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $159.01K — | $8.32 — | $8.36 — | $374.5M — | 8.43 | $0.99 — | |
| Sword Group S.E. SWP.PA | $36 39.35 USD |
+0.98
|
$342.5M 374.4M USD | $2.06K 2.25K USD | $35.8 39.13 USD | $36.25 39.63 USD | $342.5M 374.4M USD | 15.58 | $2.31 2.53 USD | |
| Calian Group Ltd. CGY.TO | $43.14 32.01 USD |
+5.92
|
$504.32M 374.24M USD | $110.84K 82.25K USD | $41.06 30.47 USD | $43.56 32.32 USD | $504.32M 374.24M USD | 0 | $0 0 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.69 1.49 USD |
-1.02
|
$2.69B 374.19M USD | $5.03M 698.82K USD | $10.52 1.46 USD | $10.86 1.51 USD | $2.69B 374.19M USD | 178.16 | $0.06 0.008 USD | |
| CALC 1848.HK | $3.93 0.5 USD |
-0.51
|
$2.93B 374.19M USD | $347.5K 44.43K USD | $3.93 0.5 USD | $3.97 0.51 USD | $2.93B 374.19M USD | 11.22 | $0.35 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.34 1.72 USD |
-0.16
|
$2.69B 374.15M USD | $5.26M 731.11K USD | $12.24 1.7 USD | $12.66 1.76 USD | $2.69B 374.15M USD | 0 | -$0.41 -0.05 USD | |
| VAALCO Energy EGY | $3.56 — |
+3.49
|
$374.08M — | $929.29K — | $3.43 — | $3.62 — | $374.08M — | 6.35 | $0.56 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $42.31 5.88 USD |
-2.58
|
$2.69B 374.07M USD | $5.71M 794.48K USD | $41.88 5.82 USD | $45.57 6.34 USD | $2.69B 374.07M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94 13.78 USD |
0
|
$2.55B 373.87M USD | $4.7K 688.39 USD | $93.5 13.71 USD | $94.7 13.89 USD | $2.55B 373.87M USD | 12.00 | $7.83 1.15 USD | |
| Chatham Lodging Trust CLDT | $7.3 — |
+2.1
|
$373.83M — | $235.63K — | $7.14 — | $7.32 — | $373.83M — | 121.66 | $0.06 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.76 0.15 USD |
+1.49
|
$11.9B 373.71M USD | $11.4M 357.95K USD | $4.71 0.15 USD | $4.79 0.15 USD | $11.9B 373.71M USD | 3.32 | $1.43 0.04 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.59 0.78 USD |
-1.06
|
$2.69B 373.61M USD | $12.82M 1.78M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.69B 373.61M USD | 0 | -$0.91 -0.1 USD | |
| First Bank FRBA | $14.94 — |
+0.67
|
$373.59M — | $38.72K — | $14.84 — | $15.03 — | $373.59M — | 9.70 | $1.54 — | |
| RCI Hospitality RICK | $42.46 — |
+1.87
|
$373.57M — | $38.25K — | $41.77 — | $42.68 — | $373.57M — | 49.37 | $0.86 — | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-0.35
|
$564.34M 373.51M USD | $332.72K 220.21K USD | $1.4 0.93 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.85 | $0.24 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $232.69 2.82 USD |
-3.46
|
$30.87B 373.47M USD | $623.16K 7.54K USD | $232.5 2.81 USD | $244 2.95 USD | $30.87B 373.47M USD | 81.93 | $2.84 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.38 0.75 USD |
-0.19
|
$2.69B 373.44M USD | $7.47M 1.04M USD | $5.31 0.74 USD | $5.42 0.75 USD | $2.69B 373.44M USD | 41.38 | $0.13 0.02 USD | |
| Galiano Gold GAU | $1.45 — |
0
|
$373.43M — | $778.74K — | $1.42 — | $1.49 — | $373.43M — | 0 | -$0.07 — | |
| Astarta Holding PLC AST.WA | $60 15.25 USD |
+1.01
|
$1.47B 373.19M USD | $7.28K 1.85K USD | $59 15 USD | $60.1 15.28 USD | $1.47B 373.19M USD | 4.23 | $14.17 3.6 USD | |
| Agora API | $3.99 — |
+4.72
|
$373.11M — | $601.99K — | $3.77 — | $4.03 — | $373.11M — | 0 | -$0.34 — | |
| Vivid Seats SEAT | $1.81 — |
+5.23
|
$372.99M — | $917.69K — | $1.71 — | $1.83 — | $372.99M — | 0 | -$0.03 — | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
-0.34
|
$502.5M 372.89M USD | $341.42K 253.36K USD | $2.97 2.2 USD | $2.99 2.22 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| Zyxel Group Corporation 3704.TW | $29 0.92 USD |
+0.69
|
$11.73B 372.77M USD | $1.22M 38.75K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.73B 372.77M USD | 14.57 | $1.99 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.01 2.08 USD |
-0.86
|
$30.8B 372.68M USD | $642.67K 7.78K USD | $171.86 2.08 USD | $177.52 2.15 USD | $30.8B 372.68M USD | 8.66 | $19.85 0.24 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.31 1.85 USD |
-2.63
|
$2.68B 372.54M USD | $4.37M 607.9K USD | $13.27 1.85 USD | $13.78 1.92 USD | $2.68B 372.54M USD | 0 | -$0.51 -0.07 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.59 3.7 USD |
-1.93
|
$562.63M 372.38M USD | $55.67K 36.85K USD | $5.52 3.65 USD | $5.68 3.76 USD | $562.63M 372.38M USD | 10.35 | $0.54 0.36 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
+3.33
|
$2.91B 372.38M USD | $74.88M 9.57M USD | $0.5699 0.07 USD | $0.65 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.78 3.72 USD |
-2.01
|
$2.68B 372.36M USD | $2.38M 331.55K USD | $26.59 3.7 USD | $27.75 3.86 USD | $2.68B 372.36M USD | 48.69 | $0.55 0.08 USD | |
| Wajax Corporation WJX.TO | $23.06 17.11 USD |
+2.13
|
$501.75M 372.33M USD | $35.29K 26.19K USD | $22.7 16.84 USD | $23.15 17.18 USD | $501.75M 372.33M USD | 12.39 | $1.86 1.38 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.1 4.28 USD |
-2.13
|
$1.84B 372.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 372.06M USD | 5.32 | $3.96 0.8 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
-2.67
|
$2.68B 372.03M USD | $26.42M 3.67M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $42.15 1.34 USD |
+0.84
|
$11.7B 371.9M USD | $1.16M 36.86K USD | $41.9 1.33 USD | $42.55 1.35 USD | $11.7B 371.9M USD | 11.33 | $3.72 0.12 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
-0.48
|
$2.67B 371.86M USD | $10.12M 1.41M USD | $6.1 0.85 USD | $6.42 0.89 USD | $2.67B 371.86M USD | 0 | -$0.8 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+3.93
|
$500.76M 371.6M USD | $86.46K 64.16K USD | $5.09 3.78 USD | $5.31 3.94 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.15 1.21 USD |
+0.26
|
$11.69B 371.31M USD | $900.08K 28.6K USD | $38.1 1.21 USD | $38.75 1.23 USD | $11.69B 371.31M USD | 16.23 | $2.35 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.1 1.82 USD |
-2.09
|
$2.67B 371.29M USD | $3.72M 517.64K USD | $12.85 1.79 USD | $13.5 1.88 USD | $2.67B 371.29M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.29 0.87 USD |
-0.63
|
$2.67B 371.27M USD | $6.67M 926.75K USD | $6.22 0.86 USD | $6.34 0.88 USD | $2.67B 371.27M USD | 52.41 | $0.12 0.02 USD | |
| Treace Medical Concepts TMCI | $5.9 — |
+1.55
|
$371.14M — | $245.83K — | $5.7 — | $5.9 — | $371.14M — | 0 | -$0.85 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.67 2.04 USD |
-3.04
|
$2.67B 371.07M USD | $3.85M 535.94K USD | $14.55 2.02 USD | $15.13 2.1 USD | $2.67B 371.07M USD | 0 | -$0.53 -0.07 USD | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
+12.53
|
$2.67B 371.06M USD | $10.35M 1.44M USD | $33.03 4.59 USD | $37.5 5.21 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Bank7 BSVN | $39.25 — |
-0.63
|
$370.88M — | $8.52K — | $39.14 — | $39.76 — | $370.88M — | 8.33 | $4.71 — | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.75 0.53 USD |
+1.52
|
$11.81B 370.85M USD | $528.61K 16.6K USD | $16.51 0.52 USD | $16.98 0.53 USD | $11.81B 370.85M USD | 0 | -$16.83 -0.5 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.95 2.36 USD |
-0.29
|
$2.67B 370.84M USD | $3.33M 462.81K USD | $16.8 2.34 USD | $17.17 2.39 USD | $2.67B 370.84M USD | 27.78 | $0.61 0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.77 0.8 USD |
+1.58
|
$2.67B 370.83M USD | $44.57M 6.2M USD | $5.54 0.77 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 0 | -$1 -0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
+0.58
|
$494.73M 370.78M USD | $294.3K 220.57K USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $494.73M 370.78M USD | 14.33 | $0.06 0.04 USD | |
| Saratoga Inv SAR | $24.13 — |
-1.15
|
$370.76M — | $166.1K — | $24.01 — | $24.7 — | $370.76M — | 11.94 | $2.02 — | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.87
|
$2.67B 370.59M USD | $7.98M 1.11M USD | $3.36 0.47 USD | $3.48 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
-0.75
|
$13.17B 370.53M USD | $954.53K 26.86K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.17B 370.53M USD | 18.85 | $0.07 0.001 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.21
|
$338.87M 370.43M USD | $4.27K 4.67K USD | $1.93 2.11 USD | $1.94 2.13 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.23 1.14 USD |
-0.6
|
$2.66B 370.42M USD | $4.63M 644.44K USD | $8.13 1.13 USD | $8.31 1.16 USD | $2.66B 370.42M USD | 10.55 | $0.78 0.11 USD | |
| Investors Title Company ITIC | $196.36 — |
+0.25
|
$370.39M — | $72.38K — | $193.03 — | $199.9 — | $370.39M — | 12.49 | $15.71 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.11
|
$11.65B 370.24M USD | $387.49K 12.31K USD | $45.2 1.44 USD | $45.75 1.45 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| BIRD 600130.SS | $3.55 0.49 USD |
-2.2
|
$2.66B 370.2M USD | $30.05M 4.18M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.66B 370.2M USD | 355.00 | $0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.68
|
$2.66B 370.18M USD | $6.56M 912.67K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.66B 370.18M USD | 97.75 | $0.12 0.02 USD | |
| Incap Oyj ICP1V.HE | $11.5 12.57 USD |
+2.31
|
$338.53M 370.06M USD | $18.21K 19.91K USD | $11.26 12.31 USD | $11.5 12.57 USD | $338.53M 370.06M USD | 15.75 | $0.73 0.8 USD | |
| Bank of Marin Bancorp BMRC | $22.81 — |
+2.06
|
$369.89M — | $92.79K — | $22.32 — | $22.82 — | $369.89M — | 0 | -$0.4 — | |
| FRMO FRMO | $8.4 — |
-1.64
|
$369.79M — | $101 — | $8.4 — | $8.54 — | $369.79M — | 59.99 | $0.14 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+8.97
|
$498.03M 369.57M USD | $383.49K 284.57K USD | $2.33 1.73 USD | $2.55 1.89 USD | $498.03M 369.57M USD | 3.07 | $0.83 0.62 USD | |
| FSP Technology Inc. 3015.TW | $62.1 1.97 USD |
+1.8
|
$11.63B 369.51M USD | $2.01M 63.93K USD | $61.2 1.94 USD | $62.5 1.99 USD | $11.63B 369.51M USD | 35.68 | $1.74 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.4 0.65 USD |
+2
|
$11.63B 369.41M USD | $169.35K 5.38K USD | $20.05 0.64 USD | $20.55 0.65 USD | $11.63B 369.41M USD | 31.87 | $0.64 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.96 2.22 USD |
-2.33
|
$2.66B 369.31M USD | $3.42M 475.26K USD | $15.8 2.2 USD | $16.47 2.29 USD | $2.66B 369.31M USD | 49.87 | $0.32 0.04 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.76 2.05 USD |
+1.1
|
$497.64M 369.28M USD | $783.21K 581.19K USD | $2.72 2.02 USD | $2.9 2.15 USD | $497.64M 369.28M USD | 0 | -$0.07 -0.05 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.11 9.96 USD |
-0.01
|
$337.7M 369.15M USD | $28.2K 30.82K USD | $9.02 9.86 USD | $9.19 10.05 USD | $337.7M 369.15M USD | 5.58 | $1.63 1.78 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.02 1.25 USD |
-1.96
|
$2.65B 369.02M USD | $12.77M 1.77M USD | $8.84 1.23 USD | $9.24 1.28 USD | $2.65B 369.02M USD | 0 | -$0.15 -0.02 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
+0.26
|
$368.98M — | $148.76K — | $3.87 — | $3.89 — | $368.98M — | 14.92 | $0.26 — | |
| Bonava AB (publ) BONAV-B.ST | $11.74 1.15 USD |
+2.98
|
$3.78B 368.96M USD | $243.2K 23.74K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.78B 368.96M USD | 0 | -$1.68 -0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.1 12.3 USD |
+0.22
|
$1.38B 368.95M USD | $186.53K 49.76K USD | $45.6 12.16 USD | $46.3 12.35 USD | $1.38B 368.95M USD | 17.93 | $2.57 0.69 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.35 3.94 USD |
-4.77
|
$2.65B 368.83M USD | $3.55M 493.76K USD | $28 3.89 USD | $29.89 4.16 USD | $2.65B 368.83M USD | 1417.50 | $0.02 0.002 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
+0.61
|
$496.97M 368.78M USD | $16.13K 11.97K USD | $14.72 10.92 USD | $14.9 11.06 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.26 1.84 USD |
-0.67
|
$2.65B 368.74M USD | $4.52M 628.25K USD | $13.12 1.82 USD | $13.43 1.87 USD | $2.65B 368.74M USD | 15.06 | $0.88 0.12 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $7.38 1.03 USD |
+9.99
|
$2.65B 368.74M USD | $90.5M 12.58M USD | $6.4 0.89 USD | $7.38 1.03 USD | $2.65B 368.74M USD | 0 | -$0.45 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
-1.84
|
$2.65B 368.72M USD | $14.06M 1.96M USD | $7.37 1.02 USD | $7.79 1.08 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35 1.1 USD |
+0.57
|
$11.74B 368.72M USD | $2.65M 83.16K USD | $34.7 1.09 USD | $35.5 1.11 USD | $11.74B 368.72M USD | 0 | -$47.09 -1.4 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.06 2.23 USD |
-1.47
|
$2.65B 368.67M USD | $9.38M 1.3M USD | $15.73 2.19 USD | $16.32 2.27 USD | $2.65B 368.67M USD | 36.50 | $0.44 0.06 USD | |
| B&G Foods BGS | $4.62 — |
+6.21
|
$368.67M — | $3.78M — | $4.43 — | $4.78 — | $368.67M — | 0 | -$2.66 — | |
| Rezolute RZLT | $4.31 — |
-2.71
|
$368.59M — | $643.28K — | $4.27 — | $4.5 — | $368.59M — | 0 | -$1.16 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
+1.72
|
$13.1B 368.57M USD | $4.55M 127.9K USD | $5.8 0.16 USD | $5.95 0.17 USD | $13.1B 368.57M USD | 6.07 | $0.98 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $297.4K 222.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Kingsway Financial Services KFS | $13.6 — |
+2.03
|
$368.48M — | $44.3K — | $13.28 — | $13.84 — | $368.48M — | 0 | -$0.39 — | |
| Sunplus Technology Company Limited 2401.TW | $19.7 0.63 USD |
0
|
$11.59B 368.34M USD | $1.27M 40.49K USD | $19.65 0.62 USD | $20 0.64 USD | $11.59B 368.34M USD | 0 | -$0.01 -0.0003 USD | |
| ANJUBAO 300155.SZ | $4.72 0.66 USD |
-2.07
|
$2.65B 368.33M USD | $10.47M 1.46M USD | $4.64 0.65 USD | $4.83 0.67 USD | $2.65B 368.33M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.4 4.92 USD |
+20
|
$2.65B 368.17M USD | $14.52M 2.02M USD | $29 4.03 USD | $35.4 4.92 USD | $2.65B 368.17M USD | 95.67 | $0.37 0.05 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-1.71
|
$491.15M 368.1M USD | $2.2M 1.65M USD | $1.15 0.86 USD | $1.17 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.35M — | $7.85 — | $7.9 — | $367.77M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-0.62
|
$2.64B 367.67M USD | $10.65M 1.48M USD | $7.85 1.09 USD | $8.12 1.13 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.37 0.47 USD |
+1.2
|
$2.64B 367.44M USD | $8.7M 1.21M USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.64B 367.44M USD | 0 | -$0.16 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
0
|
$11.56B 367.43M USD | $360.7K 11.46K USD | $216 6.86 USD | $223 7.09 USD | $11.56B 367.43M USD | 26.95 | $8.05 0.26 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103 3.27 USD |
+0.49
|
$11.56B 367.38M USD | $2.62M 83.34K USD | $102 3.24 USD | $106.5 3.38 USD | $11.56B 367.38M USD | 122.61 | $0.84 0.03 USD | |
| Acacia Research ACTG | $3.82 — |
-0.26
|
$367.38M — | $155.09K — | $3.79 — | $3.91 — | $367.38M — | 0 | -$0.11 — | |
| Ayyan Investment Company 2140.SR | $13.68 3.65 USD |
+1.48
|
$1.38B 367.27M USD | $145.1K 38.71K USD | $13.48 3.6 USD | $13.74 3.67 USD | $1.38B 367.27M USD | 0 | -$0.08 -0.02 USD | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$367.15M — | $100 — | $2.17 — | $2.17 — | $367.15M — | 18.08 | $0.12 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.58 0.91 USD |
-0.75
|
$2.64B 366.86M USD | $5.03M 699.75K USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.64B 366.86M USD | 0 | -$0.7 -0.09 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
0
|
$11.55B 366.85M USD | $106.43K 3.38K USD | $68.9 2.19 USD | $69.4 2.21 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Midland States Bancorp MSBI | $17.06 — |
+0.59
|
$366.84M — | $108.65K — | $16.92 — | $17.3 — | $366.84M — | 0 | -$1.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||