Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 394.51M 295.67M USD | SGD 110.60K 82.89K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 394.51M 295.67M USD | 19.30 | SGD 0.05 0.04 USD | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.32 — |
+1.16
|
$295.66M — | $146.49K — | $11.24 — | $11.34 — | $295.66M — | 3.85 | $2.94 — |
|
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.39 2.57 USD |
+4.57
|
CN¥2.00B 295.63M USD | CN¥1.56M 229.78K USD | CN¥16.55 2.44 USD | CN¥17.48 2.58 USD | CN¥2.00B 295.63M USD | 0 | -CN¥1.88 -0.2 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$12.14 — |
+1.17
|
$295.63M — | $82.12K — | $12.04 — | $12.14 — | $295.63M — | 7.58 | $1.60 — |
|
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
+1.39
|
A$423.11M 295.57M USD | A$242.04K 169.08K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥2.00B 295.5M USD | CN¥2.41M 355.75K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.00B 295.5M USD | 269.50 | CN¥0.02 0.002 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹438.95 5.31 USD |
+0.93
|
₹24.42B 295.44M USD | ₹50.73K 613.8 USD | ₹431.55 5.22 USD | ₹441.00 5.34 USD | ₹24.42B 295.44M USD | 14.29 | ₹30.71 0.37 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.99 0.77 USD |
+0.08
|
HK$2.31B 295.43M USD | HK$6.50K 831.11 USD | HK$5.99 0.77 USD | HK$5.99 0.77 USD | HK$2.31B 295.43M USD | 9.20 | HK$0.65 0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.95 2.21 USD |
+2.54
|
CN¥2.00B 295.17M USD | CN¥2.24M 330.55K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.00B 295.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 4.62T 295.16M USD | IDR 25.82M 1.65K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 4.62T 295.16M USD | 2.60 | IDR 14.22 0.0009 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.40 2.46 USD |
+0.39
|
NT$9.29B 295.13M USD | NT$4.39M 139.53K USD | NT$76.30 2.42 USD | NT$80.30 2.55 USD | NT$9.29B 295.13M USD | 209.18 | NT$0.37 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.12 0.07 USD |
+2.51
|
₹24.39B 295.03M USD | ₹1.98M 23.99K USD | ₹5.85 0.07 USD | ₹6.15 0.07 USD | ₹24.39B 295.03M USD | 0 | -₹0.14 -0.001 USD | ||
QNB
QNBC
US
|
$47.45 — |
+0.08
|
$294.63M — | $83.57K — | $47.38 — | $48.36 — | $294.63M — | 0 | -$0.83 — |
|
|
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥2.00B 294.54M USD | CN¥2.08M 307.31K USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥2.00B 294.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$203.00 6.45 USD |
-3.56
|
NT$9.27B 294.47M USD | NT$45.17K 1.44K USD | NT$203.00 6.45 USD | NT$212.00 6.74 USD | NT$9.27B 294.47M USD | 26.67 | NT$7.61 0.24 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$9.27B 294.47M USD | NT$1.97M 62.75K USD | NT$49.20 1.56 USD | NT$51.40 1.63 USD | NT$9.27B 294.47M USD | 14.73 | NT$3.34 0.11 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥2.00B 294.37M USD | CN¥2.44M 359.51K USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥2.00B 294.37M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥1.99B 294.32M USD | CN¥7.90M 1.17M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥1.99B 294.32M USD | 48.39 | CN¥0.05 0.007 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$421.26M 294.28M USD | A$272.54K 190.39K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$421.26M 294.28M USD | 23.33 | A$0.03 0.02 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.25 1.66 USD |
+0.72
|
CN¥1.99B 294.27M USD | CN¥2.85M 420.76K USD | CN¥10.99 1.62 USD | CN¥11.27 1.66 USD | CN¥1.99B 294.27M USD | 0 | -CN¥1.33 -0.1 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹94.71 1.15 USD |
+6
|
₹24.32B 294.23M USD | ₹2.17M 26.2K USD | ₹88.59 1.07 USD | ₹98.65 1.19 USD | ₹24.32B 294.23M USD | 7.58 | ₹12.48 0.15 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥1.99B 294.16M USD | CN¥2.72M 402.06K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥1.99B 294.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.46 1.68 USD |
+4.59
|
€254.79M 294.12M USD | €317.80K 366.85K USD | €1.38 1.6 USD | €1.46 1.68 USD | €254.79M 294.12M USD | 16.19 | €0.09 0.1 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.99 — |
+2.81
|
$294.11M — | $165.63K — | $10.72 — | $11.00 — | $294.11M — | 9.39 | $1.17 — |
|
|
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.40 2.01 USD |
-4.37
|
NT$9.26B 294.09M USD | NT$80.66K 2.56K USD | NT$63.40 2.01 USD | NT$66.30 2.11 USD | NT$9.26B 294.09M USD | 17.04 | NT$3.72 0.12 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$7.43 1.51 USD |
-1.59
|
R$1.45B 293.94M USD | R$1.89M 383.7K USD | R$7.35 1.49 USD | R$8.01 1.62 USD | R$1.45B 293.94M USD | 4.24 | R$1.75 0.35 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 102.40 15.01 USD |
+0.2
|
DKK 2.00B 293.63M USD | DKK 49.85K 7.31K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.00B 293.63M USD | 43.76 | DKK 2.34 0.34 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.41 3.45 USD |
+3.17
|
CN¥1.99B 293.59M USD | CN¥2.07M 305.36K USD | CN¥22.24 3.28 USD | CN¥23.71 3.5 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.82 -0.1 USD | ||
Asure Software
ASUR
US
|
$9.73 — |
-0.1
|
$293.55M — | $341.55K — | $9.70 — | $10.01 — | $293.55M — | 0 | -$0.12 — |
|
|
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.08 0.07 USD |
+2.01
|
₹24.23B 293.1M USD | ₹28.03M 339.06K USD | ₹5.86 0.07 USD | ₹6.11 0.07 USD | ₹24.23B 293.1M USD | 0 | -₹0.14 -0.001 USD | ||
Hawthorn Bancshares
HWBK
US
|
$40.07 — |
+2.09
|
$293.06M — | $14.33K — | $39.22 — | $40.25 — | $293.06M — | 10.54 | $3.80 — |
|
|
Treace Medical Concepts
TMCI
US
|
$4.50 — |
+5.14
|
$292.66M — | $270.17K — | $4.38 — | $4.75 — | $292.66M — | 0 | -$0.92 — |
|
|
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥1.98B 292.59M USD | CN¥889.30K 131.21K USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥1.98B 292.59M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+0.82
|
$292.59M — | $51.10K — | $0.59 — | $0.62 — | $292.59M — | 61.60 | $0.01 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.66 8.65 USD |
+4.95
|
CA$394.16M 292.49M USD | CA$169.57K 125.83K USD | CA$11.15 8.27 USD | CA$11.66 8.65 USD | CA$394.16M 292.49M USD | 12.81 | CA$0.91 0.68 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥1.98B 292.27M USD | CN¥944.00K 139.28K USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥1.98B 292.27M USD | 65.58 | CN¥0.12 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.75 3.65 USD |
+1.68
|
CN¥1.98B 292.14M USD | CN¥949.70K 140.13K USD | CN¥23.70 3.5 USD | CN¥24.82 3.66 USD | CN¥1.98B 292.14M USD | 38.07 | CN¥0.65 0.1 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-4.92
|
HK$2.28B 292.12M USD | HK$869.50K 111.18K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.28B 292.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.20 19.06 USD |
0
|
CHF 232.85M 292.05M USD | CHF 41.58K 52.14K USD | CHF 14.92 18.71 USD | CHF 15.34 19.24 USD | CHF 232.85M 292.05M USD | 0 | -CHF 2.24 -2.8 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.26 0.31 USD |
+7.12
|
₹24.12B 291.87M USD | ₹5.90M 71.42K USD | ₹23.32 0.28 USD | ₹25.50 0.31 USD | ₹24.12B 291.87M USD | 8.68 | ₹2.91 0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.83 4.42 USD |
+3.24
|
€252.80M 291.81M USD | €126.88K 146.46K USD | €3.60 4.16 USD | €3.94 4.54 USD | €252.80M 291.81M USD | 0 | -€0.23 -0.2 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
-2.55
|
$291.68M — | $6.45M — | $2.15 — | $2.39 — | $291.68M — | 0 | -$0.46 — |
|
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.28B 291.64M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.28B 291.64M USD | 5.50 | HK$0.07 0.008 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
-1.92
|
NT$9.17B 291.45M USD | NT$68.49K 2.18K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$9.17B 291.45M USD | 0 | -NT$1.96 -0.06 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
+0.49
|
€252.40M 291.35M USD | €18.03K 20.81K USD | €10.30 11.89 USD | €10.40 12.01 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥1.97B 291.17M USD | CN¥26.97M 3.98M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥1.97B 291.17M USD | 0 | -CN¥2.53 -0.3 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
-1.49
|
NT$9.16B 291.09M USD | NT$66.00K 2.1K USD | NT$46.40 1.47 USD | NT$47.10 1.5 USD | NT$9.16B 291.09M USD | 13.25 | NT$3.50 0.11 USD | ||
Richardson Electronics
RELL
US
|
$19.56 — |
-5.37
|
$290.99M — | $244.69K — | $19.34 — | $20.46 — | $290.99M — | 33.72 | $0.58 — |
|
|
SES AI
SES
US
|
$0.78 — |
+2.83
|
$290.98M — | $11.81M — | $0.76 — | $0.86 — | $290.98M — | 0 | -$0.20 — |
|
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.76 0.53 USD |
+1.61
|
A$416.48M 290.94M USD | A$2.33M 1.63M USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$416.48M 290.94M USD | 0 | -A$0.09 -0.06 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.16 — |
+1.32
|
$290.93M — | $168.63K — | $6.08 — | $6.18 — | $290.93M — | 3.92 | $1.57 — |
|
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.33 1.82 USD |
+2.32
|
CN¥1.97B 290.91M USD | CN¥1.52M 224.31K USD | CN¥11.89 1.75 USD | CN¥12.34 1.82 USD | CN¥1.97B 290.91M USD | 24.66 | CN¥0.50 0.07 USD | ||
NewLake Capital Partners
NLCP
US
|
$13.89 — |
+1.02
|
$290.83M — | $28.12K — | $13.75 — | $13.96 — | $290.83M — | 11.77 | $1.18 — |
|
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.25 0.77 USD |
+2.74
|
CN¥1.97B 290.79M USD | CN¥2.56M 377.04K USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥1.97B 290.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$116.50 3.7 USD |
-3.32
|
NT$9.15B 290.78M USD | NT$503.55K 16K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$9.15B 290.78M USD | 0 | -NT$3.42 -0.1 USD | ||
Virginia National Bankshares
VABK
US
|
$53.56 — |
+3.74
|
$290.71M — | $30.02K — | $52.75 — | $54.26 — | $290.71M — | 10.88 | $4.92 — |
|
|
Escalade
ESCA
US
|
$21.13 — |
+3.48
|
$290.69M — | $36.68K — | $20.93 — | $21.43 — | $290.69M — | 12.07 | $1.75 — |
|
|
Kingstone
KINS
US
|
$20.08 — |
+0.7
|
$290.68M — | $94.82K — | $19.99 — | $20.54 — | $290.68M — | 8.16 | $2.46 — |
|
|
izertis, S.A.
IZER.MC
ES
|
€7.20 8.31 USD |
-0.55
|
€251.76M 290.62M USD | €11.18K 12.9K USD | €7.14 8.24 USD | €7.36 8.5 USD | €251.76M 290.62M USD | 120.00 | €0.06 0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥9.74 1.44 USD |
+3.84
|
CN¥1.97B 290.55M USD | CN¥14.66M 2.16M USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥1.97B 290.55M USD | 0 | -CN¥1.07 -0.1 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$2.27B 290.45M USD | HK$101.00K 12.91K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$2.27B 290.45M USD | 16.33 | HK$0.12 0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.35 15.41 USD |
+3.49
|
€251.49M 290.3M USD | €20.06K 23.16K USD | €12.90 14.89 USD | €13.45 15.53 USD | €251.49M 290.3M USD | 10.76 | €1.24 1.43 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 27.20 7.26 USD |
+4.62
|
SAR 1.09B 290.25M USD | SAR 489.18K 130.5K USD | SAR 26.00 6.94 USD | SAR 27.90 7.44 USD | SAR 1.09B 290.25M USD | 9.28 | SAR 2.93 0.78 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.50 0.08 USD |
+3.73
|
TRY 9.24B 290.17M USD | TRY 37.57M 1.18M USD | TRY 2.42 0.08 USD | TRY 2.54 0.08 USD | TRY 9.24B 290.17M USD | 0 | -TRY 0.11 -0.003 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$11.84 — |
-1.74
|
$290.04M — | $1.15K — | $11.60 — | $11.84 — | $290.04M — | 0 | -$1.06 — |
|
|
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.04 0.45 USD |
+2.01
|
CN¥1.97B 290.01M USD | CN¥2.60M 383.78K USD | CN¥2.95 0.44 USD | CN¥3.05 0.45 USD | CN¥1.97B 290.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€10.25 11.83 USD |
-5.09
|
€251.09M 289.84M USD | €176.60K 203.85K USD | €10.20 11.77 USD | €11.00 12.7 USD | €251.09M 289.84M USD | 0 | -€0.91 -1.05 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.58 — |
+5.19
|
$289.55M — | $32.95K — | $14.08 — | $14.73 — | $289.55M — | 0 | -$0.24 — |
|
|
Information Services
III
US
|
$6.08 — |
+1.16
|
$289.47M — | $519.80K — | $5.99 — | $6.23 — | $289.47M — | 24.32 | $0.25 — |
|
|
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥1.96B 289.36M USD | CN¥2.96M 436.41K USD | CN¥3.85 0.57 USD | CN¥3.94 0.58 USD | CN¥1.96B 289.36M USD | 131.33 | CN¥0.03 0.004 USD | ||
SAB Biotherapeutics
SABS
US
|
$3.18 — |
+1.92
|
$289.34M — | $1.05M — | $3.09 — | $3.34 — | $289.34M — | 0 | -$1.29 — |
|
|
LCNB
LCNB
US
|
$20.29 — |
+3.15
|
$289.23M — | $34.24K — | $20.02 — | $20.49 — | $289.23M — | 11.59 | $1.75 — |
|
|
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.33 1.52 USD |
+1.67
|
CN¥1.96B 289M USD | CN¥463.40K 68.37K USD | CN¥10.08 1.49 USD | CN¥10.36 1.53 USD | CN¥1.96B 289M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.26 0.29 USD |
-1.53
|
HK$2.26B 288.97M USD | HK$29.28K 3.74K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$2.26B 288.97M USD | 0 | -HK$0.07 -0.008 USD | ||
CMK Corporation
6958.T
JP
|
¥657 4.05 USD |
-6.94
|
¥47B 288.82M USD | ¥1M 6.69K USD | ¥657 4.05 USD | ¥701 4.32 USD | ¥47B 288.82M USD | 12.79 | ¥51 0.32 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.47
|
MYR 1.36B 288.61M USD | MYR 2.50K 531.58 USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥1.96B 288.57M USD | CN¥7.81M 1.15M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥1.96B 288.57M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $531.70K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.96 — |
+1.13
|
$288.37M — | $21.13K — | $16.80 — | $17.05 — | $288.37M — | 5.54 | $3.06 — |
|
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.80 0.69 USD |
+1.64
|
NT$9.07B 288.35M USD | NT$111.68K 3.55K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$9.07B 288.35M USD | 18.01 | NT$1.21 0.04 USD | ||
Nouveau Monde Graphite
NMG
US
|
$0.88 — |
+0.36
|
$288.34M — | $281.24K — | $0.85 — | $0.93 — | $288.34M — | 0 | -$0.32 — |
|
|
Ranpak
PACK
US
|
$3.36 — |
+12.75
|
$288.24M — | $1.20M — | $3.13 — | $3.39 — | $288.24M — | 0 | -$0.41 — |
|
|
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
0
|
SAR 1.08B 288.12M USD | SAR 116.78K 31.15K USD | SAR 5.97 1.59 USD | SAR 6.08 1.62 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.8
|
$287.96M — | $776.31K — | $3.73 — | $3.78 — | $287.96M — | 0 | -$1.21 — |
|
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.93 0.63 USD |
+9.93
|
TRY 9.17B 287.91M USD | TRY 1.27M 39.75K USD | TRY 18.20 0.57 USD | TRY 19.93 0.63 USD | TRY 9.17B 287.91M USD | 996.50 | TRY 0.02 0.0006 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.24 0.03 USD |
+3.51
|
HK$2.25B 287.9M USD | HK$9.58M 1.22M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.25B 287.9M USD | 23.60 | HK$0.01 0.001 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥1.95B 287.89M USD | CN¥15.29M 2.26M USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.95B 287.89M USD | 169.66 | CN¥0.03 0.004 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥1.95B 287.79M USD | CN¥2.92M 430.49K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥1.95B 287.79M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.58 2.59 USD |
+1.15
|
CN¥1.95B 287.75M USD | CN¥3.34M 492.57K USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥1.95B 287.75M USD | 41.85 | CN¥0.42 0.06 USD | ||
ThredUp
TDUP
US
|
$2.19 — |
+9.5
|
$287.62M — | $3.11M — | $2.06 — | $2.29 — | $287.62M — | 0 | -$0.16 — |
|
|
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.37 1.53 USD |
+1.17
|
CN¥1.95B 287.31M USD | CN¥930.10K 137.23K USD | CN¥10.23 1.51 USD | CN¥10.41 1.54 USD | CN¥1.95B 287.31M USD | 12.80 | CN¥0.81 0.12 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥1.95B 287.01M USD | CN¥354.60K 52.32K USD | CN¥11.32 1.67 USD | CN¥11.56 1.71 USD | CN¥1.95B 287.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$62.60 1.99 USD |
-2.19
|
NT$9.03B 286.97M USD | NT$53.58K 1.7K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$9.03B 286.97M USD | 19.99 | NT$3.13 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥1.94B 286.88M USD | CN¥2.70M 397.89K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.94B 286.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥1.94B 286.84M USD | CN¥12.69M 1.87M USD | CN¥1.92 0.28 USD | CN¥1.97 0.29 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.47 — |
+4.44
|
$286.82M — | $2.00K — | $0.47 — | $0.47 — | $286.82M — | 11.75 | $0.04 — | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥1.94B 286.81M USD | CN¥1.10M 161.89K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥1.94B 286.81M USD | 0 | -CN¥1.33 -0.1 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.76 — |
+8.66
|
$286.72M — | $1.99M — | $2.58 — | $2.78 — | $286.72M — | 0 | -$1.99 — |
|
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$9.02B 286.7M USD | NT$1.01M 32.02K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$9.02B 286.7M USD | 26.16 | NT$0.43 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
