Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥16.77 2.47 USD |
-5.95
|
CN¥1.96B 289.42M USD | CN¥4.23M 624.23K USD | CN¥16.52 2.44 USD | CN¥17.90 2.64 USD | CN¥1.96B 289.42M USD | 76.22 | CN¥0.22 0.03 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.62 0.83 USD |
+4.07
|
CN¥1.96B 289.39M USD | CN¥10.99M 1.62M USD | CN¥5.34 0.79 USD | CN¥5.64 0.83 USD | CN¥1.96B 289.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥1.96B 289.37M USD | CN¥4.39M 647.95K USD | CN¥4.40 0.65 USD | CN¥4.59 0.68 USD | CN¥1.96B 289.37M USD | 449.00 | CN¥0.01 0.001 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥13.34 1.97 USD |
-4.85
|
CN¥1.96B 289.34M USD | CN¥4.21M 621.42K USD | CN¥13.30 1.96 USD | CN¥14.25 2.1 USD | CN¥1.96B 289.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
Gevo
GEVO
US
|
$1.17 — |
-6.4
|
$289.27M — | $2.42M — | $1.16 — | $1.28 — | $289.27M — | 0 | -$0.89 — |
|
|
Energy World
EWCLF
US
|
$0.08 — |
0
|
$289.20M — | $10.99K — | $0.08 — | $0.08 — | $289.20M — | 0 | -$0.12 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 100.80 14.78 USD |
-2.14
|
DKK 1.97B 289.04M USD | DKK 50.09K 7.34K USD | DKK 98.80 14.49 USD | DKK 104.40 15.31 USD | DKK 1.97B 289.04M USD | 43.07 | DKK 2.34 0.34 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥1.96B 288.91M USD | CN¥39.39M 5.81M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥2.51 -0.3 USD | ||
SES AI
SES
US
|
$0.78 — |
-1.56
|
$288.90M — | $18.89M — | $0.76 — | $0.82 — | $288.90M — | 0 | -$0.20 — |
|
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.05 1.46 USD |
-2.85
|
NT$9.09B 288.9M USD | NT$952.41K 30.26K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$9.09B 288.9M USD | 13.46 | NT$3.42 0.11 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.36B 288.61M USD | MYR 325.00K 69.1K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 1.36B 288.61M USD | 107.50 | MYR 0.02 0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
+0.65
|
$288.49M — | $396.70K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.46 4.79 USD |
-6.59
|
CN¥1.95B 288.28M USD | CN¥1.20M 177.36K USD | CN¥32.30 4.77 USD | CN¥35.00 5.16 USD | CN¥1.95B 288.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.00 18.81 USD |
-0.27
|
CHF 229.79M 288.21M USD | CHF 47.65K 59.76K USD | CHF 14.78 18.54 USD | CHF 15.08 18.91 USD | CHF 229.79M 288.21M USD | 0 | -CHF 2.23 -2.7 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.24 1.36 USD |
+2.44
|
CN¥1.95B 288.12M USD | CN¥19.13M 2.82M USD | CN¥8.88 1.31 USD | CN¥9.72 1.43 USD | CN¥1.95B 288.12M USD | 48.63 | CN¥0.19 0.03 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
-0.17
|
SAR 1.08B 288.12M USD | SAR 46.93K 12.52K USD | SAR 5.95 1.59 USD | SAR 6.01 1.6 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
Panoro Minerals
POROF
US
|
$0.93 — |
-0.65
|
$288.11M — | $4.32K — | $0.92 — | $0.95 — | $288.11M — | 0 | -$0.03 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 35.40 3.4 USD |
+1.58
|
NOK 3.00B 288.1M USD | NOK 59.56K 5.71K USD | NOK 34.60 3.32 USD | NOK 35.50 3.41 USD | NOK 3.00B 288.1M USD | 35.04 | NOK 1.01 0.1 USD | ||
Templeton EM Income Fund
TEI
US
|
$6.10 — |
+0.16
|
$288.09M — | $205.43K — | $6.07 — | $6.24 — | $288.09M — | 3.88 | $1.57 — |
|
|
Escalade
ESCA
US
|
$20.94 — |
+6.29
|
$288.07M — | $90.39K — | $19.59 — | $21.45 — | $288.07M — | 11.96 | $1.75 — |
|
|
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥14.58 2.15 USD |
0
|
CN¥1.95B 287.87M USD | CN¥2.63M 388.67K USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥1.95B 287.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$2.25B 287.85M USD | HK$1.45M 185.4K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$170.00 5.4 USD |
-5.56
|
NT$9.06B 287.85M USD | NT$340.64K 10.82K USD | NT$169.50 5.39 USD | NT$178.00 5.66 USD | NT$9.06B 287.85M USD | 13.43 | NT$12.65 0.4 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.97 0.07 USD |
-2.93
|
₹23.79B 287.8M USD | ₹686.50K 8.31K USD | ₹5.94 0.07 USD | ₹6.09 0.07 USD | ₹23.79B 287.8M USD | 0 | -₹0.14 -0.001 USD | ||
Hawthorn Bancshares
HWBK
US
|
$39.34 — |
+0.98
|
$287.72M — | $28.17K — | $38.61 — | $39.89 — | $287.72M — | 10.71 | $3.67 — |
|
|
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.75 0.55 USD |
+1.08
|
CN¥1.95B 287.65M USD | CN¥12.89M 1.9M USD | CN¥3.65 0.54 USD | CN¥3.85 0.57 USD | CN¥1.95B 287.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
International Money Express
IMXI
US
|
$9.52 — |
+3.93
|
$287.61M — | $466.13K — | $9.01 — | $9.81 — | $287.61M — | 15.60 | $0.61 — |
|
|
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥1.95B 287.54M USD | CN¥6.21M 915.62K USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.54M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.21 0.92 USD |
0
|
CN¥1.95B 287.42M USD | CN¥7.21M 1.06M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥1.95B 287.42M USD | 0 | -CN¥2.17 -0.3 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.96 0.07 USD |
-3.09
|
₹23.75B 287.32M USD | ₹8.88M 107.39K USD | ₹5.93 0.07 USD | ₹6.09 0.07 USD | ₹23.75B 287.32M USD | 0 | -₹0.14 -0.001 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.34 3.59 USD |
-2.48
|
CN¥1.95B 287.3M USD | CN¥976.92K 144.14K USD | CN¥23.98 3.54 USD | CN¥25.36 3.74 USD | CN¥1.95B 287.3M USD | 38.03 | CN¥0.64 0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$411.10M 287.18M USD | A$685.40K 478.8K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$411.10M 287.18M USD | 0 | A$0.00 0 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$40.40 1.28 USD |
-1.82
|
NT$9.03B 287.05M USD | NT$230.25K 7.32K USD | NT$40.20 1.28 USD | NT$41.10 1.31 USD | NT$9.03B 287.05M USD | 8.70 | NT$4.64 0.15 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.29 0.87 USD |
-1.38
|
R$1.42B 287.04M USD | R$2.30K 466.17 USD | R$4.29 0.87 USD | R$4.31 0.87 USD | R$1.42B 287.04M USD | 10.21 | R$0.42 0.09 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 16.92 0.53 USD |
+2.36
|
TRY 9.14B 286.94M USD | TRY 1.38M 43.31K USD | TRY 16.31 0.51 USD | TRY 16.93 0.53 USD | TRY 9.14B 286.94M USD | 4.18 | TRY 4.04 0.13 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥1.94B 286.83M USD | CN¥7.76M 1.14M USD | CN¥4.77 0.7 USD | CN¥5.00 0.74 USD | CN¥1.94B 286.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
EVI Industries
EVI
US
|
$22.10 — |
+4
|
$286.66M — | $72.17K — | $21.30 — | $22.25 — | $286.66M — | 46.04 | $0.48 — |
|
|
Virginia National Bankshares
VABK
US
|
$52.80 — |
+2.5
|
$286.58M — | $21.52K — | $50.55 — | $53.24 — | $286.58M — | 10.73 | $4.92 — |
|
|
Kreate Group Oyj
KREATE.HE
FI
|
€27.90 32.21 USD |
-1.41
|
€248.16M 286.46M USD | €4.24K 4.9K USD | €27.60 31.86 USD | €28.30 32.67 USD | €248.16M 286.46M USD | 15.00 | €1.86 2.15 USD | ||
LNA Santé SA
LNA.PA
FR
|
€24.10 27.82 USD |
+1.26
|
€248.15M 286.45M USD | €4.68K 5.4K USD | €23.40 27.01 USD | €24.20 27.93 USD | €248.15M 286.45M USD | 9.75 | €2.47 2.85 USD | ||
First Northern Community
FNRN
US
|
$17.57 — |
+2.69
|
$286.19M — | $99.68K — | $17.25 — | $17.75 — | $286.19M — | 13.21 | $1.33 — |
|
|
Itafos Inc.
IFOS.V
CA
|
CA$1.98 1.47 USD |
-4.35
|
CA$385.66M 286.19M USD | CA$34.16K 25.35K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$385.66M 286.19M USD | 5.50 | CA$0.36 0.27 USD | ||
FRMO
FRMO
US
|
$6.50 — |
+2.85
|
$286.15M — | $449.00 — | $6.36 — | $6.50 — | $286.15M — | 72.22 | $0.09 — |
|
|
NewLake Capital Partners
NLCP
US
|
$13.66 — |
-0.44
|
$286.02M — | $11.13K — | $13.53 — | $13.93 — | $286.02M — | 11.57 | $1.18 — |
|
|
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.71 2.01 USD |
+0.37
|
CA$385.36M 285.96M USD | CA$97.58K 72.41K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$385.36M 285.96M USD | 0 | -CA$0.59 -0.4 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.39 2.76 USD |
+0.21
|
€247.65M 285.87M USD | €19.34K 22.33K USD | €2.38 2.75 USD | €2.40 2.76 USD | €247.65M 285.87M USD | 7.70 | €0.31 0.36 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.91 0.03 USD |
+1.11
|
TRY 9.10B 285.78M USD | TRY 113.34M 3.56M USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 9.10B 285.78M USD | 0 | -TRY 0.32 -0.01 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 121.30 3.81 USD |
+5.57
|
TRY 9.10B 285.7M USD | TRY 1.57M 49.26K USD | TRY 112.60 3.54 USD | TRY 122.30 3.84 USD | TRY 9.10B 285.7M USD | 0 | -TRY 7.03 -0.2 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
-2.04
|
NT$8.99B 285.7M USD | NT$347.86K 11.05K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.87 USD |
+4.11
|
NZ$500.45M 285.59M USD | NZ$322.25K 183.9K USD | NZ$1.45 0.83 USD | NZ$1.52 0.87 USD | NZ$500.45M 285.59M USD | 21.71 | NZ$0.07 0.04 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.67 — |
+1.43
|
$285.55M — | $110.16K — | $10.50 — | $10.68 — | $285.55M — | 9.11 | $1.17 — |
|
|
Lands' End
LE
US
|
$9.66 — |
+1.63
|
$285.54M — | $170.52K — | $9.52 — | $9.94 — | $285.54M — | 0.83 | $11.53 — |
|
|
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.20 1.44 USD |
-2.38
|
NT$8.98B 285.28M USD | NT$335.58K 10.66K USD | NT$44.90 1.43 USD | NT$46.25 1.47 USD | NT$8.98B 285.28M USD | 8.89 | NT$5.08 0.16 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 36.04 1.13 USD |
+2.15
|
TRY 9.08B 285.22M USD | TRY 90.08K 2.83K USD | TRY 35.20 1.11 USD | TRY 36.80 1.16 USD | TRY 9.08B 285.22M USD | 0 | -TRY 0.85 -0.02 USD | ||
EHang
EH
US
|
$3.76 — |
+4.74
|
$285.18M — | $817.98K — | $3.60 — | $3.88 — | $285.18M — | 0 | -$0.70 — |
|
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$408.23M 285.18M USD | A$3.03M 2.11M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$408.23M 285.18M USD | 4.66 | A$0.12 0.08 USD | ||
LCNB
LCNB
US
|
$20.00 — |
+1.42
|
$285.10M — | $31.93K — | $19.83 — | $20.27 — | $285.10M — | 11.42 | $1.75 — |
|
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.92 2.35 USD |
+2.25
|
CN¥1.93B 285.03M USD | CN¥6.96M 1.03M USD | CN¥15.55 2.29 USD | CN¥16.45 2.43 USD | CN¥1.93B 285.03M USD | 21.22 | CN¥0.75 0.11 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.43 1.69 USD |
-1.97
|
CN¥1.93B 285.01M USD | CN¥1.44M 212.94K USD | CN¥11.30 1.67 USD | CN¥11.84 1.75 USD | CN¥1.93B 285.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥1.93B 284.91M USD | CN¥542.10K 79.99K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥1.93B 284.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.70 1.9 USD |
-6.57
|
NT$8.96B 284.78M USD | NT$644.51K 20.48K USD | NT$59.00 1.87 USD | NT$63.50 2.02 USD | NT$8.96B 284.78M USD | 19.07 | NT$3.13 0.1 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.23 0.29 USD |
+2.76
|
HK$2.23B 284.74M USD | HK$197.00K 25.19K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.23B 284.74M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.61 0.83 USD |
-1.06
|
CN¥1.93B 284.74M USD | CN¥7.52M 1.11M USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.93B 284.74M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.10 18.46 USD |
-0.64
|
R$1.40B 284.69M USD | R$1.09K 220.72 USD | R$91.00 18.44 USD | R$91.69 18.58 USD | R$1.40B 284.69M USD | 0 | R$0.00 0 USD | ||
Nano Dimension
NNDM
US
|
$1.35 — |
+1.5
|
$284.63M — | $1.54M — | $1.35 — | $1.39 — | $284.63M — | 0 | -$0.66 — |
|
|
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥1.93B 284.59M USD | CN¥32.03M 4.73M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥1.93B 284.59M USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥22.69 3.35 USD |
-4.82
|
CN¥1.93B 284.56M USD | CN¥1.21M 179.23K USD | CN¥22.50 3.32 USD | CN¥23.87 3.52 USD | CN¥1.93B 284.56M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.27 1.52 USD |
-0.87
|
CN¥1.93B 284.54M USD | CN¥3.08M 454.69K USD | CN¥10.15 1.5 USD | CN¥10.57 1.56 USD | CN¥1.93B 284.54M USD | 12.67 | CN¥0.81 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥17.38 2.56 USD |
-2.58
|
CN¥1.93B 284.47M USD | CN¥2.28M 336.61K USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥1.93B 284.47M USD | 41.38 | CN¥0.42 0.06 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥1.93B 284.39M USD | CN¥7.81M 1.15M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥1.93B 284.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥1.93B 284.17M USD | CN¥2.54M 374.91K USD | CN¥10.65 1.57 USD | CN¥11.02 1.63 USD | CN¥1.93B 284.17M USD | 21.69 | CN¥0.50 0.07 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.50 — |
-7.41
|
$284.12M — | $102.50K — | $0.50 — | $0.53 — | $284.12M — | 0 | -$0.01 — |
|
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$382.71M 283.99M USD | CA$348.32K 258.47K USD | CA$1.88 1.4 USD | CA$2.01 1.49 USD | CA$382.71M 283.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥1.92B 283.98M USD | CN¥11.23M 1.66M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥1.92B 283.98M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥13.60 2.01 USD |
0
|
CN¥1.92B 283.97M USD | CN¥5.41M 798.39K USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥1.92B 283.97M USD | 104.61 | CN¥0.13 0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.58 1.41 USD |
0
|
CN¥1.92B 283.93M USD | CN¥28.32M 4.18M USD | CN¥9.40 1.39 USD | CN¥9.97 1.47 USD | CN¥1.92B 283.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
Blend Labs
BLND
US
|
$1.20 — |
+7.14
|
$283.82M — | $1.25M — | $1.13 — | $1.24 — | $283.82M — | 0 | -$0.08 — |
|
|
Vysarn Limited
VYS.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$406.21M 283.77M USD | A$450.80K 314.92K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$406.21M 283.77M USD | 22.50 | A$0.03 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥1.92B 283.69M USD | CN¥3.28M 484.22K USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥1.92B 283.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
First National
FXNC
US
|
$31.36 — |
+2.95
|
$283.58M — | $12.08K — | $30.20 — | $31.45 — | $283.58M — | 12.29 | $2.55 — |
|
|
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.60 2.05 USD |
+0.28
|
NZ$496.65M 283.43M USD | NZ$63.38K 36.17K USD | NZ$3.59 2.05 USD | NZ$3.64 2.08 USD | NZ$496.65M 283.43M USD | 8.37 | NZ$0.43 0.25 USD | ||
Maui Land & Pineapple
MLP
US
|
$14.27 — |
-0.9
|
$283.39M — | $12.59K — | $14.15 — | $14.48 — | $283.39M — | 0 | -$0.24 — |
|
|
Japan Smaller Capitalization Fd
JOF
US
|
$11.11 — |
+1
|
$283.31M — | $272.65K — | $10.99 — | $11.22 — | $283.31M — | 2.19 | $5.06 — |
|
|
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥1.92B 282.89M USD | CN¥16.09M 2.37M USD | CN¥2.27 0.33 USD | CN¥2.38 0.35 USD | CN¥1.92B 282.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$88.80 2.82 USD |
-2.31
|
NT$8.90B 282.8M USD | NT$228.10K 7.25K USD | NT$88.00 2.8 USD | NT$90.80 2.89 USD | NT$8.90B 282.8M USD | 50.74 | NT$1.75 0.06 USD | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.63 — |
-0.12
|
$282.75M — | $17.42K — | $16.63 — | $16.85 — | $282.75M — | 5.43 | $3.06 — |
|
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.34 0.35 USD |
+1.74
|
CN¥1.92B 282.66M USD | CN¥4.71M 694.9K USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 282.66M USD | 78.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.57 1.56 USD |
-0.84
|
CN¥1.92B 282.63M USD | CN¥519.80K 76.69K USD | CN¥10.39 1.53 USD | CN¥10.75 1.59 USD | CN¥1.92B 282.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$380.79M 282.57M USD | CA$677.32K 502.61K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$380.79M 282.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥1.91B 282.49M USD | CN¥5.41M 798.51K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥1.91B 282.49M USD | 108.99 | CN¥0.05 0.007 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$404.38M 282.49M USD | A$1.75M 1.23M USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥1.91B 282.38M USD | CN¥8.48M 1.25M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$8.89B 282.34M USD | NT$6.32M 200.96K USD | NT$62.40 1.98 USD | NT$66.60 2.12 USD | NT$8.89B 282.34M USD | 30.55 | NT$2.18 0.07 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$10.06 — |
+0.4
|
$282.27M — | $72.52K — | $10.02 — | $10.09 — | $282.27M — | 11.83 | $0.85 — |
|
|
Ainsworth Game
AINSF
US
|
$0.84 — |
+0.96
|
$282.23M — | $10.00K — | $0.84 — | $0.84 — | $282.23M — | 0 | -$0.05 — |
|
|
Metaage Corporation
6112.TW
TW
|
NT$47.15 1.5 USD |
-6.08
|
NT$8.88B 282.2M USD | NT$9.38M 297.98K USD | NT$46.30 1.47 USD | NT$52.20 1.66 USD | NT$8.88B 282.2M USD | 14.64 | NT$3.22 0.1 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥1.91B 282.13M USD | CN¥13.72M 2.02M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥1.91B 282.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥1.91B 281.95M USD | CN¥2.85M 419.95K USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥1.91B 281.95M USD | 22.52 | CN¥0.40 0.06 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥1.91B 281.91M USD | CN¥3.77M 556.39K USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥1.91B 281.91M USD | 41.31 | CN¥0.16 0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.30 1.52 USD |
-3.92
|
CN¥1.91B 281.82M USD | CN¥2.78M 410.68K USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥1.91B 281.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
