Sonuç Sayfası 141 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
-0.82
|
$319.81M 349.59M USD | $60.96K 66.64K USD | $1.2 1.31 USD | $1.22 1.33 USD | $319.81M 349.59M USD | 17.22 | $0.07 0.08 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.85 3.59 USD |
+3.4
|
$2.51B 349.49M USD | $1.92M 266.48K USD | $25.31 3.52 USD | $26.05 3.62 USD | $2.51B 349.49M USD | 215.41 | $0.12 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.2 2.42 USD |
+3.81
|
$10.99B 349.32M USD | $947.51K 30.11K USD | $74.7 2.37 USD | $76.4 2.43 USD | $10.99B 349.32M USD | 10.83 | $7.03 0.22 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+1.49
|
$10.99B 349.24M USD | $1.32M 41.81K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.75 0.94 USD |
-2.6
|
$2.51B 349.12M USD | $22.2M 3.09M USD | $6.66 0.93 USD | $6.99 0.97 USD | $2.51B 349.12M USD | 0 | -$0.24 -0.03 USD | |
| RCI Hospitality RICK | $39.37 — |
+4.57
|
$349.09M — | $60.2K — | $37.82 — | $39.57 — | $349.09M — | 69.07 | $0.57 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
-4.5
|
$2.51B 349.06M USD | $24.86M 3.46M USD | $4.02 0.56 USD | $4.25 0.59 USD | $2.51B 349.06M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.83 3.17 USD |
+2.24
|
$2.51B 349.03M USD | $3.17M 441.24K USD | $22.26 3.1 USD | $22.88 3.18 USD | $2.51B 349.03M USD | 29.26 | $0.78 0.11 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+5.06
|
$3.58B 348.99M USD | $16.27M 1.59M USD | $0.7299 0.07 USD | $0.78 0.08 USD | $3.58B 348.99M USD | 26.03 | $0.03 0.002 USD | |
| HAI NAN YEDAO 600238.SS | $5.6 0.78 USD |
-0.71
|
$2.51B 348.99M USD | $13.48M 1.87M USD | $5.58 0.78 USD | $5.69 0.79 USD | $2.51B 348.99M USD | 0 | -$0.2 -0.02 USD | |
| Red River Bancshares RRBI | $51.48 — |
+3.98
|
$348.91M — | $4.63K — | $51.14 — | $51.48 — | $348.91M — | 10.40 | $4.95 — | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.68 0.37 USD |
+1.52
|
$2.51B 348.9M USD | $23.16M 3.22M USD | $2.61 0.36 USD | $2.72 0.38 USD | $2.51B 348.9M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.13 3.49 USD |
-0.4
|
$2.51B 348.84M USD | $1.15M 160.55K USD | $25.11 3.49 USD | $25.5 3.55 USD | $2.51B 348.84M USD | 0 | -$0.6 -0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.09 1.26 USD |
+1
|
$2.51B 348.7M USD | $2.54M 353.56K USD | $9 1.25 USD | $9.13 1.27 USD | $2.51B 348.7M USD | 0 | -$2.35 -0.3 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.25 17.08 USD |
+1.96
|
$1.72B 348.66M USD | $26.67K 5.41K USD | $82.26 16.67 USD | $84 17.03 USD | $1.72B 348.66M USD | 3.69 | $22.78 4.62 USD | |
| Pacific Biosciences of California PACB | $1.17 — |
+2.63
|
$348.49M — | $7.36M — | $1.15 — | $1.22 — | $348.49M — | 0 | -$1.59 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.28 1.71 USD |
+8.77
|
$2.51B 348.42M USD | $23.87M 3.32M USD | $11.2 1.56 USD | $12.98 1.8 USD | $2.51B 348.42M USD | 0 | -$0.98 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $11.1 1.54 USD |
+2.02
|
$2.51B 348.4M USD | $3.27M 454.7K USD | $10.93 1.52 USD | $11.18 1.55 USD | $2.51B 348.4M USD | 0 | -$0.02 -0.002 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.78 2.19 USD |
-4.36
|
$2.51B 348.33M USD | $12.18M 1.69M USD | $15.4 2.14 USD | $16.16 2.25 USD | $2.51B 348.33M USD | 50.90 | $0.31 0.04 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.2 2.17 USD |
+7.91
|
$10.96B 348.23M USD | $5.48M 174.11K USD | $64.7 2.06 USD | $69.3 2.2 USD | $10.96B 348.23M USD | 38.75 | $1.76 0.06 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.44 1.73 USD |
+1.72
|
$2.5B 348.19M USD | $1.37M 189.94K USD | $12.24 1.7 USD | $12.46 1.73 USD | $2.5B 348.19M USD | 0 | -$0.39 -0.05 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $91.1 18.46 USD |
+0.89
|
$1.72B 348.09M USD | $38.34K 7.77K USD | $90 18.24 USD | $91.5 18.55 USD | $1.72B 348.09M USD | 12.05 | $7.56 1.53 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $89.2 18.08 USD |
+0.68
|
$1.72B 348.07M USD | $47.69K 9.67K USD | $88.33 17.9 USD | $89.6 18.16 USD | $1.72B 348.07M USD | 0 | $0 0 USD | |
| SOHO HOLLY 600128.SS | $10.14 1.41 USD |
-2.03
|
$2.5B 347.92M USD | $25.94M 3.61M USD | $10 1.39 USD | $10.49 1.46 USD | $2.5B 347.92M USD | 53.36 | $0.19 0.03 USD | |
| Red phase INC. 300427.SZ | $4.92 0.68 USD |
+1.86
|
$2.5B 347.88M USD | $10.63M 1.48M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.5B 347.88M USD | 0 | -$0.92 -0.1 USD | |
| DWS Municipal Income Trust KTF | $8.88 — |
+0.23
|
$347.85M — | $50.74K — | $8.83 — | $8.89 — | $347.85M — | 9.97 | $0.89 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.01 0.7 USD |
-0.4
|
$2.5B 347.76M USD | $6.02M 836.93K USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.5B 347.76M USD | 31.31 | $0.16 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.85 0.28 USD |
+2.07
|
$12.35B 347.5M USD | $2.13M 59.85K USD | $9.75 0.27 USD | $9.9 0.28 USD | $12.35B 347.5M USD | 6.27 | $1.57 0.04 USD | |
| Fibra Shop FSHOP13.MX | $8.66 0.51 USD |
-1.59
|
$5.87B 347.41M USD | $14.43K 854.2 USD | $8.62 0.51 USD | $8.8 0.52 USD | $5.87B 347.41M USD | 2.85 | $3.03 0.18 USD | |
| SHANDONG MOLONG 0568.HK | $1.36 0.17 USD |
-2.86
|
$2.72B 347.35M USD | $99.2K 12.68K USD | $1.36 0.17 USD | $1.44 0.18 USD | $2.72B 347.35M USD | 0 | -$0.33 -0.04 USD | |
| Galiano Gold GAU | $1.35 — |
-3.57
|
$347.16M — | $1.15M — | $1.34 — | $1.41 — | $347.16M — | 67.50 | $0.02 — | |
| Glarner Kantonalbank GLKBN.SW | $22.6 25.71 USD |
+0.89
|
$305.1M 347.14M USD | $10.74K 12.22K USD | $22.5 25.6 USD | $22.7 25.83 USD | $305.1M 347.14M USD | 12.48 | $1.81 2.06 USD | |
| Obsidian Energy Ltd. OBE | $4.71 — |
+2.84
|
$346.91M — | $404.23K — | $4.64 — | $4.77 — | $346.91M — | 0 | -$1.93 — | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.16 3.08 USD |
+4.18
|
$2.49B 346.9M USD | $3.55M 493.98K USD | $21.28 2.96 USD | $22.68 3.15 USD | $2.49B 346.9M USD | 47.14 | $0.47 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.86 1.93 USD |
+5.16
|
$2.49B 346.89M USD | $2.7M 375.97K USD | $13.18 1.83 USD | $13.87 1.93 USD | $2.49B 346.89M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $14.11 1.96 USD |
+9.98
|
$2.49B 346.86M USD | $26.55M 3.69M USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.49B 346.86M USD | 35.27 | $0.4 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.63 1.2 USD |
-0.46
|
$2.49B 346.85M USD | $16.14M 2.24M USD | $8.32 1.16 USD | $8.66 1.2 USD | $2.49B 346.85M USD | 23.97 | $0.36 0.05 USD | |
| Cognor Holding S.A. COG.WA | $7.89 2.01 USD |
-0.88
|
$1.36B 346.82M USD | $114.7K 29.15K USD | $7.59 1.93 USD | $7.93 2.02 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.44 0.9 USD |
+0.62
|
$2.49B 346.79M USD | $7.83M 1.09M USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.49B 346.79M USD | 49.53 | $0.13 0.02 USD | |
| Navitas Semiconductor NVTS | $1.8 — |
0
|
$346.76M — | $2.66M — | $1.77 — | $1.87 — | $346.76M — | 0 | -$0.46 — | |
| CHANGCHUN YIDONG 600148.SS | $17.62 2.45 USD |
+2.32
|
$2.49B 346.71M USD | $1.51M 210.05K USD | $17.14 2.38 USD | $17.66 2.46 USD | $2.49B 346.71M USD | 0 | -$0.01 -0.001 USD | |
| Martinrea MRETF | $4.7 — |
0
|
$346.66M — | $10K — | $4.92 — | $4.92 — | $346.66M — | 0 | -$0.33 — | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.71B 346.62M USD | $843K 107.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Celon Pharma S.A. CLN.WA | $25.3 6.43 USD |
+5.2
|
$1.36B 346.33M USD | $43.1K 10.95K USD | $24.2 6.15 USD | $25.4 6.46 USD | $1.36B 346.33M USD | 76.66 | $0.33 0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.2 0.26 USD |
+1.86
|
$10.9B 346.29M USD | $1.16M 36.83K USD | $8.17 0.26 USD | $8.27 0.26 USD | $10.9B 346.29M USD | 0 | -$1.79 -0.05 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.1 1.38 USD |
+2.94
|
$11.02B 346.23M USD | $9.59M 301.07K USD | $42.84 1.35 USD | $44.72 1.4 USD | $11.02B 346.23M USD | 0 | -$2.77 -0.08 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.03
|
$522.99M 346.15M USD | $1.55M 1.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $522.99M 346.15M USD | 0 | -$0.02 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.64 0.78 USD |
0
|
$2.49B 345.97M USD | $3.95M 549.42K USD | $5.61 0.78 USD | $5.69 0.79 USD | $2.49B 345.97M USD | 0 | -$0.24 -0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $138.81 1.68 USD |
-2.49
|
$28.58B 345.78M USD | $2.69M 32.57K USD | $138 1.67 USD | $144.29 1.75 USD | $28.58B 345.78M USD | 26.84 | $5.17 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.72 2.88 USD |
+1.87
|
$2.49B 345.72M USD | $789.4K 109.76K USD | $20.55 2.86 USD | $20.8 2.89 USD | $2.49B 345.72M USD | 0 | -$0.46 -0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.32 1.67 USD |
-1.27
|
$28.57B 345.62M USD | $609.54K 7.37K USD | $136.2 1.65 USD | $142.39 1.72 USD | $28.57B 345.62M USD | 5.24 | $26.39 0.32 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.76 1.5 USD |
+0.09
|
$2.49B 345.6M USD | $1.42M 198.08K USD | $10.7 1.49 USD | $10.81 1.5 USD | $2.49B 345.6M USD | 43.03 | $0.25 0.03 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.39 2.3 USD |
0
|
$1.26B 345.58M USD | $64.13K 17.62K USD | $8.38 2.3 USD | $8.41 2.31 USD | $1.26B 345.58M USD | 8.73 | $0.96 0.26 USD | |
| Allogene Therapeutics ALLO | $1.59 — |
+11.97
|
$345.45M — | $2.3M — | $1.44 — | $1.59 — | $345.45M — | 0 | -$1.32 — | |
| Amlak International Finance Company 1182.SR | $12.56 3.35 USD |
-1.1
|
$1.29B 345.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 345.32M USD | 27.91 | $0.45 0.12 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.99 1.81 USD |
+2.04
|
$2.48B 345.22M USD | $1.95M 271.3K USD | $12.73 1.77 USD | $13.07 1.82 USD | $2.48B 345.22M USD | 16.44 | $0.79 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.69 1.35 USD |
-7.27
|
$2.48B 345.13M USD | $12.92M 1.8M USD | $9.65 1.34 USD | $10.1 1.4 USD | $2.48B 345.13M USD | 11.40 | $0.85 0.12 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.67 0.79 USD |
+0.71
|
$2.48B 345.08M USD | $2.23M 310.71K USD | $5.55 0.77 USD | $5.69 0.79 USD | $2.48B 345.08M USD | 0 | -$0.15 -0.02 USD | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $47.6K — | $0.14 — | $0.1499 — | $345.01M — | 0 | -$0.03 — | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
+1.97
|
$464.47M 344.67M USD | $582.7K 432.4K USD | $1.52 1.13 USD | $1.59 1.18 USD | $464.47M 344.67M USD | 0 | -$1.5 -1.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
-1.03
|
$2.48B 344.36M USD | $2.67M 371.5K USD | $6.68 0.93 USD | $6.85 0.95 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.86 2.34 USD |
+3.37
|
$2.48B 344.33M USD | $3.05M 423.6K USD | $16.31 2.27 USD | $16.97 2.36 USD | $2.48B 344.33M USD | 46.83 | $0.36 0.05 USD | |
| LIU CHEM 600423.SS | $3.1 0.43 USD |
-0.64
|
$2.48B 344.27M USD | $8.79M 1.22M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.48B 344.27M USD | 77.50 | $0.04 0.005 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.9 5.94 USD |
-2.4
|
$3.53B 344.09M USD | $11.4K 1.11K USD | $60.2 5.88 USD | $62.4 6.09 USD | $3.53B 344.09M USD | 17.65 | $3.45 0.34 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.98 1.94 USD |
+3.63
|
$2.47B 344.06M USD | $6.38M 887.06K USD | $13.61 1.89 USD | $14.02 1.95 USD | $2.47B 344.06M USD | 77.66 | $0.18 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.35 0.23 USD |
+1.21
|
$12.22B 343.95M USD | $4.59M 129.22K USD | $8.25 0.23 USD | $8.4 0.24 USD | $12.22B 343.95M USD | 10.70 | $0.78 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $452.2 5.47 USD |
-2.01
|
$28.42B 343.89M USD | $161.23K 1.95K USD | $443.1 5.36 USD | $465.95 5.64 USD | $28.42B 343.89M USD | 29.78 | $15.18 0.18 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.95 — |
+0.83
|
$343.83M — | $62.24K — | $10.89 — | $10.97 — | $343.83M — | 12.88 | $0.85 — | |
| PERFECT MEDICAL 1830.HK | $2.14 0.27 USD |
-1.38
|
$2.69B 343.73M USD | $230.68K 29.5K USD | $2.14 0.27 USD | $2.17 0.28 USD | $2.69B 343.73M USD | 9.30 | $0.23 0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $530 31.38 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.14 0.71 USD |
+0.59
|
$2.47B 343.54M USD | $5.32M 739.18K USD | $5.1 0.71 USD | $5.18 0.72 USD | $2.47B 343.54M USD | 0 | -$0.91 -0.1 USD | |
| Olympic Steel ZEUS | $30.76 — |
+3.15
|
$343.36M — | $146.51K — | $29.12 — | $31.16 — | $343.36M — | 15.61 | $1.97 — | |
| CapMan Oyj CAPMAN.HE | $1.78 1.94 USD |
+0.11
|
$314.09M 343.34M USD | $47.72K 52.16K USD | $1.76 1.92 USD | $1.8 1.96 USD | $314.09M 343.34M USD | 59.20 | $0.03 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.05 0.35 USD |
+1.84
|
$10.8B 343.25M USD | $5.18M 164.58K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.8B 343.25M USD | 0 | -$0.12 -0.003 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.57 4.25 USD |
+1.26
|
$2.47B 343.22M USD | $441.08K 61.33K USD | $30.2 4.2 USD | $30.74 4.27 USD | $2.47B 343.22M USD | 0 | -$1.14 -0.1 USD | |
| Diversified Royalty BEVFF | $2.05 — |
0
|
$343.21M — | $2K — | $2 — | $2 — | $343.21M — | 17.08 | $0.12 — | |
| Incap Oyj ICP1V.HE | $10.66 11.65 USD |
+0.76
|
$313.8M 343.03M USD | $23.98K 26.21K USD | $10.28 11.24 USD | $10.66 11.65 USD | $313.8M 343.03M USD | 13.84 | $0.77 0.84 USD | |
| G-RESOURCES 1051.HK | $5.95 0.76 USD |
+2.41
|
$2.68B 342.97M USD | $467.24K 59.74K USD | $5.8 0.74 USD | $6.08 0.78 USD | $2.68B 342.97M USD | 7.25 | $0.82 0.1 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
+1.33
|
$313.66M 342.87M USD | $17.35K 18.96K USD | $6.7 7.32 USD | $6.86 7.5 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $36.54 5.08 USD |
-3.97
|
$2.46B 342.7M USD | $2.33M 323.74K USD | $35.99 5 USD | $38.52 5.36 USD | $2.46B 342.7M USD | 67.66 | $0.54 0.08 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.8 0.72 USD |
-0.87
|
$10.78B 342.68M USD | $622.31K 19.77K USD | $22.8 0.72 USD | $23.4 0.74 USD | $10.78B 342.68M USD | 36.19 | $0.63 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.53 0.63 USD |
-0.44
|
$2.46B 342.65M USD | $4.14M 575.43K USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.46B 342.65M USD | 0 | -$0.14 -0.01 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.84 10.27 USD |
+0.29
|
$461.61M 342.55M USD | $34.21K 25.38K USD | $13.78 10.23 USD | $13.92 10.33 USD | $461.61M 342.55M USD | 14.72 | $0.94 0.7 USD | |
| Runway Growth Finance RWAY | $9.17 — |
+1.55
|
$342.48M — | $221.48K — | $9.08 — | $9.29 — | $342.48M — | 4.85 | $1.89 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.7 1.38 USD |
-0.49
|
$28.3B 342.32M USD | $246.5K 2.98K USD | $112.5 1.36 USD | $116 1.4 USD | $28.3B 342.32M USD | 15.61 | $7.28 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.49 0.68 USD |
0
|
$1.25B 342.31M USD | $9.34K 2.57K USD | $2.49 0.68 USD | $2.49 0.68 USD | $1.25B 342.31M USD | 6.55 | $0.38 0.1 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,270 0.15 USD |
+4.13
|
$5.36T 342.24M USD | $84.85M 5.42K USD | $2,170 0.14 USD | $2,310 0.15 USD | $5.36T 342.24M USD | 22.78 | $99.63 0.006 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.4 3.95 USD |
-0.91
|
$2.46B 342.23M USD | $796.2K 110.71K USD | $28.28 3.93 USD | $28.84 4.01 USD | $2.46B 342.23M USD | 236.66 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.7 0.66 USD |
+4.55
|
$10.77B 342.18M USD | $1.81M 57.52K USD | $20.1 0.64 USD | $20.75 0.66 USD | $10.77B 342.18M USD | 0 | -$0.22 -0.006 USD | |
| 1-800-FLOWERS.COM FLWS | $5.38 — |
+3.66
|
$342.17M — | $411K — | $5.17 — | $5.41 — | $342.17M — | 0 | -$0.11 — | |
| Boryszew S.A. BRS.WA | $6.56 1.67 USD |
+39.57
|
$1.35B 342.16M USD | $1.81M 459.73K USD | $4.91 1.25 USD | $6.56 1.67 USD | $1.35B 342.16M USD | 82.00 | $0.08 0.02 USD | |
| Nel ASA D7G.F | $0.19 0.2 USD |
-0.11
|
$312.96M 342.11M USD | $29.55K 32.3K USD | $0.19 0.2 USD | $0.19 0.21 USD | $312.96M 342.11M USD | 0 | -$0.04 -0.04 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
-0.52
|
$3.5B 341.95M USD | $70.71K 6.9K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 341.95M USD | 17.11 | $1.11 0.11 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.54 1.05 USD |
+1.48
|
$2.46B 341.79M USD | $4.7M 654.16K USD | $7.43 1.03 USD | $7.55 1.05 USD | $2.46B 341.79M USD | 251.33 | $0.03 0.004 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.38 3.93 USD |
+1.15
|
$1.69B 341.73M USD | $154.7K 31.36K USD | $18.76 3.8 USD | $19.58 3.97 USD | $1.69B 341.73M USD | 5.38 | $3.6 0.73 USD | |
| Fineotex Chemical Limited FCL.NS | $245.85 2.97 USD |
-1.07
|
$28.23B 341.51M USD | $158.54K 1.92K USD | $241.06 2.92 USD | $251.99 3.05 USD | $28.23B 341.51M USD | 23.43 | $10.49 0.13 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.4 5.9 USD |
+3.25
|
$312.39M 341.48M USD | $78.76K 86.09K USD | $5.25 5.74 USD | $5.4 5.9 USD | $312.39M 341.48M USD | 18.00 | $0.3 0.33 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.9 1.33 USD |
+2.2
|
$10.74B 341.2M USD | $1.3M 41.33K USD | $41.3 1.31 USD | $42.05 1.34 USD | $10.74B 341.2M USD | 18.06 | $2.32 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||