结果页面 138，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonyan REIT Fund 4347.SR | SAR 9.14 2.44 USD |
0
|
SAR 1.49B 397.15M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.49B 397.15M USD | 17.24 | SAR 0.53 0.14 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.52 2.16 USD |
-2.02
|
CN¥2.86B 397.1M USD | CN¥5.41M 752.42K USD | CN¥15.35 2.13 USD | CN¥15.81 2.2 USD | CN¥2.86B 397.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
+0.2
|
NT$12.50B 397.09M USD | NT$123.46K 3.92K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| Dingdong (Cayman) DDL | $1.83 — |
+2.23
|
$397.08M — | $363.68K — | $1.77 — | $1.84 — | $397.08M — | 9.63 | $0.19 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 1.87B 397.04M USD | MYR 4.97M 1.06M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+5.8
|
A$599.68M 396.9M USD | A$3.39M 2.25M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$599.68M 396.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.35 1.22 USD |
+0.66
|
NT$12.49B 396.77M USD | NT$4.55M 144.62K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$12.49B 396.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥2.85B 396.68M USD | CN¥2.64M 367.12K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥2.85B 396.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.10 3.05 USD |
-0.83
|
NT$12.48B 396.66M USD | NT$1.67M 53.11K USD | NT$96.10 3.05 USD | NT$98.80 3.14 USD | NT$12.48B 396.66M USD | 33.25 | NT$2.89 0.09 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.98 0.83 USD |
-1.48
|
CN¥2.85B 396.63M USD | CN¥6.42M 892.24K USD | CN¥5.94 0.83 USD | CN¥6.08 0.85 USD | CN¥2.85B 396.63M USD | 59.79 | CN¥0.10 0.01 USD | ||
| Talon Metals TLOFF | $0.34 — |
+5.94
|
$396.50M — | $345.78K — | $0.31 — | $0.35 — | $396.50M — | 0 | $0.00 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.61 0.34 USD |
+2.55
|
MYR 1.86B 396.35M USD | MYR 1.34M 284.52K USD | MYR 1.57 0.33 USD | MYR 1.63 0.35 USD | MYR 1.86B 396.35M USD | 10.06 | MYR 0.16 0.03 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 158.80K 119.01K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 528.78M 396.29M USD | 47.00 | SGD 0.01 0.007 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.16 3.6 USD |
-1.12
|
PLN 1.56B 396.24M USD | PLN 85.46K 21.72K USD | PLN 14.13 3.59 USD | PLN 14.48 3.68 USD | PLN 1.56B 396.24M USD | 14.59 | PLN 0.97 0.25 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 25.60K 19.19K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.69 1.07 USD |
-0.52
|
CN¥2.85B 396.22M USD | CN¥4.55M 632.45K USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥2.85B 396.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
0
|
MYR 1.86B 396.07M USD | MYR 89.10K 18.95K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.07M USD | 28.66 | MYR 0.09 0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.84
|
SGD 528.46M 396.06M USD | SGD 515.80K 386.57K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Interfor IFSPF | $6.02 — |
+2.56
|
$395.86M — | $200.00 — | $5.87 — | $5.97 — | $395.86M — | 0 | -$4.12 — | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.10 2.61 USD |
-0.24
|
NT$12.46B 395.84M USD | NT$192.33K 6.11K USD | NT$81.50 2.59 USD | NT$82.90 2.63 USD | NT$12.46B 395.84M USD | 17.13 | NT$4.79 0.15 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.34 0.73 USD |
+0.43
|
TRY 12.60B 395.81M USD | TRY 4.03M 126.51K USD | TRY 23.22 0.73 USD | TRY 23.80 0.75 USD | TRY 12.60B 395.81M USD | 16.43 | TRY 1.42 0.04 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.90 11.92 USD |
+1.68
|
€361.72M 395.4M USD | €6.61K 7.22K USD | €10.76 11.76 USD | €10.90 11.92 USD | €361.72M 395.4M USD | 7.67 | €1.42 1.55 USD | ||
| Faraday Copper CPPKF | $1.55 — |
+13.14
|
$395.19M — | $3.70K — | $1.43 — | $1.55 — | $395.19M — | 0 | -$0.09 — | ||
| Nayifat Finance Company 4081.SR | SAR 12.44 3.32 USD |
-0.48
|
SAR 1.48B 395.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.48B 395.05M USD | 12.95 | SAR 0.96 0.26 USD | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
+0.29
|
$395.04M — | $169.33K — | $6.84 — | $6.91 — | $395.04M — | 0 | -$0.55 — | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.44 0.9 USD |
-1.38
|
CN¥2.84B 395.04M USD | CN¥7.68M 1.07M USD | CN¥6.40 0.89 USD | CN¥6.55 0.91 USD | CN¥2.84B 395.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-1.5
|
THB 14.04B 394.93M USD | THB 12.45M 350.35K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.04B 394.93M USD | 8.73 | THB 0.15 0.004 USD | ||
| Haverty Furniture Companies HVT | $24.26 — |
+1.25
|
$394.63M — | $54.57K — | $24.12 — | $24.72 — | $394.63M — | 20.73 | $1.17 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.88 0.4 USD |
-1.57
|
MYR 1.86B 394.49M USD | MYR 60.00K 12.76K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 1.86B 394.49M USD | 17.09 | MYR 0.11 0.02 USD | ||
| First Bank FRBA | $15.84 — |
+0.38
|
$394.26M — | $68.54K — | $15.80 — | $15.94 — | $394.26M — | 9.54 | $1.66 — | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
-4.31
|
HK$3.08B 394.26M USD | HK$41.19M 5.27M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.08B 394.26M USD | 0 | -HK$2.00 -0.2 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.82 0.17 USD |
0
|
MYR 1.85B 394.26M USD | MYR 757.80K 161.13K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 1.85B 394.26M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.90 4.93 USD |
-1.07
|
TRY 12.55B 394.19M USD | TRY 68.57K 2.15K USD | TRY 156.60 4.92 USD | TRY 159.50 5.01 USD | TRY 12.55B 394.19M USD | 0 | -TRY 11.11 -0.3 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.67 1.25 USD |
-2.34
|
SGD 525.69M 393.98M USD | SGD 661.20K 495.54K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 525.69M 393.98M USD | 41.75 | SGD 0.04 0.03 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.33 1.58 USD |
-1.9
|
CN¥2.83B 393.92M USD | CN¥1.63M 226.51K USD | CN¥11.20 1.56 USD | CN¥11.56 1.61 USD | CN¥2.83B 393.92M USD | 62.94 | CN¥0.18 0.03 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.32 1.3 USD |
-1.17
|
CN¥2.83B 393.89M USD | CN¥3.07M 426.6K USD | CN¥9.29 1.29 USD | CN¥9.60 1.33 USD | CN¥2.83B 393.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Autolus Therapeutics AUTL | $1.48 — |
+10.45
|
$393.89M — | $2.66M — | $1.33 — | $1.49 — | $393.89M — | 0 | -$0.83 — | ||
| Smith & Wesson Brands SWBI | $8.88 — |
+1.83
|
$393.76M — | $470.27K — | $8.71 — | $8.91 — | $393.76M — | 34.15 | $0.26 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.29 3.93 USD |
+8.76
|
CN¥2.83B 393.36M USD | CN¥3.77M 523.61K USD | CN¥25.86 3.6 USD | CN¥28.88 4.02 USD | CN¥2.83B 393.36M USD | 85.72 | CN¥0.33 0.05 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.77 1.91 USD |
-1.15
|
CN¥2.83B 393.27M USD | CN¥21.64M 3.01M USD | CN¥13.42 1.87 USD | CN¥14.08 1.96 USD | CN¥2.83B 393.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.58 2.58 USD |
-2.26
|
CN¥2.83B 393.27M USD | CN¥825.75K 114.82K USD | CN¥18.51 2.57 USD | CN¥19.04 2.65 USD | CN¥2.83B 393.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.40 1.17 USD |
-4.11
|
CN¥2.83B 393.23M USD | CN¥23.45M 3.26M USD | CN¥8.30 1.15 USD | CN¥8.86 1.23 USD | CN¥2.83B 393.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Desktop S.A. DESK3.SA | R$16.73 3.39 USD |
+1.39
|
R$1.94B 393.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.18M USD | 27.42 | R$0.61 0.12 USD | ||
| Nano Dimension NNDM | $1.80 — |
+1.12
|
$393.05M — | $1.96M — | $1.77 — | $1.81 — | $393.05M — | 0 | -$0.33 — | ||
| Sysgration Ltd. 5309.TWO | NT$61.10 1.94 USD |
-0.65
|
NT$12.36B 392.78M USD | NT$7.11M 225.81K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.36B 392.78M USD | 277.72 | NT$0.22 0.006 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.52 0.35 USD |
-1.18
|
CN¥2.82B 392.76M USD | CN¥24.24M 3.37M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.82B 392.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.36 0.39 USD |
+0.28
|
₹32.46B 392.74M USD | ₹83.10K 1.01K USD | ₹31.96 0.39 USD | ₹32.49 0.39 USD | ₹32.46B 392.74M USD | 46.22 | ₹0.70 0.008 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.69 0.37 USD |
-1.82
|
CN¥2.82B 392.73M USD | CN¥20.92M 2.91M USD | CN¥2.64 0.37 USD | CN¥2.75 0.38 USD | CN¥2.82B 392.73M USD | 0 | -CN¥0.71 -0.09 USD | ||
| New Fortress Energy NFE | $1.38 — |
+11.29
|
$392.68M — | $10.49M — | $1.22 — | $1.39 — | $392.68M — | 0 | -$5.48 — | ||
| Meko AB (publ) MEKO.ST | SEK 71.40 6.97 USD |
+0.14
|
SEK 4.02B 392.61M USD | SEK 85.78K 8.37K USD | SEK 71.40 6.97 USD | SEK 72.60 7.09 USD | SEK 4.02B 392.61M USD | 93.94 | SEK 0.76 0.07 USD | ||
| Total Energy Services TOTZF | $10.63 — |
+2.61
|
$392.56M — | $100.00 — | $10.50 — | $10.50 — | $392.56M — | 9.08 | $1.17 — | ||
| Australian Ethical Investment Limited AEF.AX | A$5.21 3.45 USD |
-5.1
|
A$593.05M 392.52M USD | A$116.21K 76.91K USD | A$5.21 3.45 USD | A$5.44 3.6 USD | A$593.05M 392.52M USD | 28.94 | A$0.18 0.12 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.59 3.28 USD |
-1.54
|
CN¥2.82B 392.18M USD | CN¥1.03M 143.48K USD | CN¥23.52 3.27 USD | CN¥24.38 3.39 USD | CN¥2.82B 392.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ExaWizards Inc. 4259.T | ¥685 4.62 USD |
-4.06
|
¥58B 392.04M USD | ¥2M 11.9K USD | ¥678 4.58 USD | ¥710 4.79 USD | ¥58B 392.04M USD | 0 | -¥22 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.25 1.56 USD |
+0.18
|
CN¥2.82B 392.02M USD | CN¥8.30M 1.15M USD | CN¥11.11 1.54 USD | CN¥11.64 1.62 USD | CN¥2.82B 392.02M USD | 225.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.10 3.63 USD |
+0.38
|
CN¥2.82B 391.94M USD | CN¥8.80M 1.22M USD | CN¥25.46 3.54 USD | CN¥27.30 3.8 USD | CN¥2.82B 391.94M USD | 130.50 | CN¥0.20 0.03 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.50 4.08 USD |
+0.55
|
CA$528.05M 391.84M USD | CA$179.76K 133.39K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$528.05M 391.84M USD | 0 | -CA$0.32 -0.2 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.50 1.04 USD |
-3.72
|
CN¥2.82B 391.79M USD | CN¥12.62M 1.76M USD | CN¥7.45 1.04 USD | CN¥7.83 1.09 USD | CN¥2.82B 391.79M USD | 35.71 | CN¥0.21 0.03 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.00 19.68 USD |
-0.33
|
€358.33M 391.7M USD | €10.31K 11.27K USD | €18.00 19.68 USD | €18.16 19.85 USD | €358.33M 391.7M USD | 9.13 | €1.97 2.15 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥2.82B 391.66M USD | CN¥9.01M 1.25M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.82B 391.66M USD | 83.71 | CN¥0.07 0.009 USD | ||
| SGL Carbon SE SGL.DE | €2.93 3.2 USD |
+0.51
|
€358.25M 391.62M USD | €128.54K 140.51K USD | €2.90 3.17 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Greene County Bancorp GCBC | $23.00 — |
+3.6
|
$391.62M — | $14.54K — | $22.60 — | $23.21 — | $391.62M — | 11.61 | $1.98 — | ||
| Park Aerospace PKE | $19.67 — |
+2.98
|
$391.55M — | $45.65K — | $18.92 — | $19.69 — | $391.55M — | 53.16 | $0.37 — | ||
| Clearfield CLFD | $28.29 — |
-0.25
|
$391.51M — | $125.88K — | $27.67 — | $28.65 — | $391.51M — | 62.86 | $0.45 — | ||
| Spritzer Bhd 7103.KL | MYR 2.89 0.61 USD |
-1.03
|
MYR 1.84B 391.28M USD | MYR 814.30K 173.14K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 1.84B 391.28M USD | 20.64 | MYR 0.14 0.03 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
+1.46
|
SGD 522.04M 391.25M USD | SGD 18.40M 13.79M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 522.04M 391.25M USD | 6.95 | SGD 0.02 0.01 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.30 3.24 USD |
-3.6
|
CN¥2.81B 391.04M USD | CN¥1.72M 238.73K USD | CN¥23.27 3.24 USD | CN¥24.31 3.38 USD | CN¥2.81B 391.04M USD | 211.81 | CN¥0.11 0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.82 2.06 USD |
-0.94
|
CN¥2.81B 390.9M USD | CN¥1.19M 165.81K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥2.81B 390.9M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.79 2.89 USD |
+1.42
|
CN¥2.81B 390.82M USD | CN¥2.56M 355.3K USD | CN¥20.31 2.82 USD | CN¥21.09 2.93 USD | CN¥2.81B 390.82M USD | 94.50 | CN¥0.22 0.03 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.59 2.58 USD |
-3.28
|
CN¥2.81B 390.66M USD | CN¥2.78M 387.17K USD | CN¥18.42 2.56 USD | CN¥19.28 2.68 USD | CN¥2.81B 390.66M USD | 123.93 | CN¥0.15 0.02 USD | ||
| WIA Gold Limited WIA.AX | A$0.40 0.26 USD |
+2.56
|
A$590.22M 390.64M USD | A$1.14M 751.77K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$590.22M 390.64M USD | 0 | A$0.00 0 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.56 1.05 USD |
-1.69
|
CN¥2.81B 390.58M USD | CN¥4.92M 684.02K USD | CN¥7.49 1.04 USD | CN¥7.71 1.07 USD | CN¥2.81B 390.58M USD | 0 | CN¥0.00 0 USD | ||
| AMC Networks AMCX | $8.97 — |
+2.16
|
$390.44M — | $346.17K — | $8.68 — | $8.99 — | $390.44M — | 0 | -$3.68 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.94 0.76 USD |
-0.75
|
NOK 4.07B 390.36M USD | NOK 211.34K 20.27K USD | NOK 7.95 0.76 USD | NOK 8.04 0.77 USD | NOK 4.07B 390.36M USD | 12.80 | NOK 0.62 0.06 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.82 2.62 USD |
-0.37
|
CN¥2.81B 390.29M USD | CN¥852.73K 118.57K USD | CN¥18.55 2.58 USD | CN¥18.97 2.64 USD | CN¥2.81B 390.29M USD | 36.19 | CN¥0.52 0.07 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.21 0.2 USD |
-0.32
|
TRY 12.42B 390.04M USD | TRY 5.00M 156.98K USD | TRY 6.21 0.2 USD | TRY 6.32 0.2 USD | TRY 12.42B 390.04M USD | 9.85 | TRY 0.63 0.02 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.30 5.19 USD |
-1.27
|
CN¥2.80B 390.01M USD | CN¥403.38K 56.09K USD | CN¥36.90 5.13 USD | CN¥37.96 5.28 USD | CN¥2.80B 390.01M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-0.99
|
NT$12.27B 389.9M USD | NT$209.12K 6.64K USD | NT$248.50 7.9 USD | NT$253.50 8.06 USD | NT$12.27B 389.9M USD | 19.63 | NT$12.68 0.4 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$298.00 9.47 USD |
+4.93
|
NT$12.27B 389.8M USD | NT$296.41K 9.42K USD | NT$283.50 9.01 USD | NT$298.00 9.47 USD | NT$12.27B 389.8M USD | 27.69 | NT$10.76 0.34 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.81 0.95 USD |
-1.59
|
CN¥2.80B 389.72M USD | CN¥4.23M 588.7K USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥2.80B 389.72M USD | 42.56 | CN¥0.16 0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.92 0.55 USD |
0
|
CN¥2.80B 389.66M USD | CN¥4.34M 603.21K USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥2.80B 389.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.19 1.28 USD |
-0.86
|
CN¥2.80B 389.55M USD | CN¥2.01M 280.11K USD | CN¥9.10 1.27 USD | CN¥9.29 1.29 USD | CN¥2.80B 389.55M USD | 23.56 | CN¥0.39 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.10 2.16 USD |
+0.15
|
NT$12.26B 389.5M USD | NT$284.54K 9.04K USD | NT$67.60 2.15 USD | NT$68.30 2.17 USD | NT$12.26B 389.5M USD | 0 | -NT$3.11 -0.09 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.39M 133.74K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.16 — |
+0.59
|
$389.26M — | $251.16K — | $10.12 — | $10.19 — | $389.26M — | 0 | -$0.91 — | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥2.80B 389.1M USD | CN¥15.48M 2.15M USD | CN¥11.12 1.55 USD | CN¥11.87 1.65 USD | CN¥2.80B 389.1M USD | 64.77 | CN¥0.18 0.03 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$1.19M 152.28K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.07 — |
-0.2
|
$388.98M — | $2.52K — | $24.01 — | $24.18 — | $388.98M — | 120.96 | $0.20 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.91 0.79 USD |
-1.76
|
R$1.92B 388.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.83M USD | 0 | -R$3.68 -0.7 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.87 0.54 USD |
+1.16
|
NZ$630.08M 388.82M USD | NZ$207.81K 128.24K USD | NZ$0.86 0.53 USD | NZ$0.87 0.54 USD | NZ$630.08M 388.82M USD | 12.42 | NZ$0.07 0.04 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.75 1.63 USD |
-1.26
|
CN¥2.80B 388.76M USD | CN¥1.22M 169.12K USD | CN¥11.66 1.62 USD | CN¥12.02 1.67 USD | CN¥2.80B 388.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.50 23.32 USD |
+2.81
|
CHF 341.59M 388.66M USD | CHF 12.59K 14.33K USD | CHF 19.94 22.69 USD | CHF 20.50 23.32 USD | CHF 341.59M 388.66M USD | 10.73 | CHF 1.91 2.17 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.05 0.42 USD |
-1.93
|
CN¥2.79B 388.6M USD | CN¥12.19M 1.7M USD | CN¥3.03 0.42 USD | CN¥3.12 0.43 USD | CN¥2.79B 388.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
| EXCO Resources EXCE | $18.00 — |
+5.88
|
$388.52M — | $593.00 — | $16.14 — | $16.14 — | $388.52M — | 0 | -$57.18 — | ||
| National CineMedia NCMI | $4.14 — |
+0.73
|
$388.46M — | $330.51K — | $4.02 — | $4.15 — | $388.46M — | 0 | -$0.16 — | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.79 1.64 USD |
-0.76
|
CN¥2.79B 388.12M USD | CN¥1.24M 172.57K USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥2.79B 388.12M USD | 69.35 | CN¥0.17 0.02 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.37 3.11 USD |
-0.8
|
CN¥2.79B 388.12M USD | CN¥2.17M 301.14K USD | CN¥22.22 3.09 USD | CN¥22.91 3.19 USD | CN¥2.79B 388.12M USD | 139.81 | CN¥0.16 0.02 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.82 — |
+4.68
|
$387.96M — | $276.57K — | $5.55 — | $5.89 — | $387.96M — | 0 | -$1.35 — | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.34 USD |
+4.08
|
A$586.09M 387.91M USD | A$8.81M 5.83M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$586.09M 387.91M USD | 10.19 | A$0.05 0.03 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥31.70 4.41 USD |
-1
|
CN¥2.79B 387.88M USD | CN¥787.40K 109.48K USD | CN¥31.35 4.36 USD | CN¥32.07 4.46 USD | CN¥2.79B 387.88M USD | 40.12 | CN¥0.79 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||