结果页面 138，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥1.56M 230.28K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.16 10.57 USD |
-0.87
|
€330.91M 381.98M USD | €4.79K 5.53K USD | €9.08 10.48 USD | €9.22 10.64 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.34 16.58 USD |
+1.27
|
CA$514.52M 381.8M USD | CA$22.64K 16.8K USD | CA$21.48 15.94 USD | CA$22.53 16.72 USD | CA$514.52M 381.8M USD | 60.37 | CA$0.37 0.27 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$576.75M 381.73M USD | A$648.18K 429K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$576.75M 381.73M USD | 0 | -A$0.04 -0.02 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.70 0.78 USD |
+2.49
|
NT$12.01B 381.56M USD | NT$615.60K 19.56K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$12.01B 381.56M USD | 12.10 | NT$2.04 0.06 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 86.60K 18.41K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥2.59B 381.44M USD | CN¥5.55M 819.55K USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥2.59B 381.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$291.50 9.26 USD |
+1.57
|
NT$12.00B 381.3M USD | NT$31.30K 994.63 USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$12.00B 381.3M USD | 28.77 | NT$10.13 0.32 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$892.52K 28.36K USD | NT$73.00 2.32 USD | NT$73.90 2.35 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.06 0.05 USD |
+4.8
|
ARS 322.42B 381.11M USD | ARS 22.53M 26.63K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 322.42B 381.11M USD | 0 | -ARS 9.08 -0.01 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$2.98B 381.03M USD | HK$1.07M 136.81K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$2.98B 381.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.37 1.38 USD |
+0.54
|
CN¥2.58B 380.9M USD | CN¥2.26M 333.69K USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥2.58B 380.9M USD | 0 | -CN¥0.88 -0.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.53K 5.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
0
|
CA$513.21M 380.83M USD | CA$123.00K 91.27K USD | CA$11.17 8.29 USD | CA$11.46 8.5 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥2.58B 380.81M USD | CN¥28.32M 4.18M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.58B 380.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.00 6.16 USD |
+4.02
|
NT$11.98B 380.57M USD | NT$365.56K 11.62K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$11.98B 380.57M USD | 23.42 | NT$8.28 0.26 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.29
|
$380.55M — | $21.19K — | $0.67 — | $0.74 — | $380.55M — | 0 | -$0.01 — | ||
|
Agora
API
US
|
$4.50 — |
+0.67
|
$380.47M — | $297.61K — | $4.34 — | $4.53 — | $380.47M — | 49.99 | $0.09 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.95 2.5 USD |
0
|
CN¥2.58B 380.23M USD | CN¥1.47M 217.59K USD | CN¥16.90 2.49 USD | CN¥17.45 2.57 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
-0.97
|
NT$11.96B 380.13M USD | NT$425.80K 13.53K USD | NT$81.40 2.59 USD | NT$84.50 2.69 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.36 0.94 USD |
+2.75
|
CN¥2.58B 380.12M USD | CN¥2.17M 319.45K USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥2.58B 380.12M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
SNDL
SNDL
US
|
$1.46 — |
+0.69
|
$380.04M — | $1.78M — | $1.43 — | $1.46 — | $380.04M — | 0 | -$0.03 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 4.06 USD |
0
|
NZ$655.39M 380M USD | NZ$388.00 224.97 USD | NZ$7.00 4.06 USD | NZ$7.00 4.06 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+0.52
|
$379.96M — | $147.50K — | $6.40 — | $6.45 — | $379.96M — | 9.89 | $0.65 — | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.06 17.85 USD |
+1.18
|
CA$511.96M 379.91M USD | CA$28.65K 21.26K USD | CA$23.80 17.66 USD | CA$24.11 17.89 USD | CA$511.96M 379.91M USD | 10.69 | CA$2.25 1.67 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.82 1.74 USD |
+2.6
|
CN¥2.57B 379.72M USD | CN¥1.27M 186.87K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.57B 379.72M USD | 98.50 | CN¥0.12 0.02 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.04 1.51 USD |
+3.03
|
CA$511.69M 379.7M USD | CA$999.77K 741.89K USD | CA$1.93 1.43 USD | CA$2.05 1.52 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 15.81M 444.97K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.67 1.57 USD |
+2.4
|
CN¥2.57B 379.62M USD | CN¥1.06M 157.12K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.57B 379.62M USD | 23.19 | CN¥0.46 0.07 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.05 — |
+6.35
|
$379.62M — | $188.70K — | $10.00 — | $11.16 — | $379.62M — | 0 | -$0.93 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€328.74M 379.47M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €328.74M 379.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.39 0.94 USD |
-4.05
|
CN¥2.57B 379.44M USD | CN¥11.20M 1.65M USD | CN¥6.17 0.91 USD | CN¥6.54 0.96 USD | CN¥2.57B 379.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.76 2.47 USD |
+3.65
|
CN¥2.57B 379.38M USD | CN¥1.41M 208.16K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.57B 379.38M USD | 49.29 | CN¥0.34 0.05 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 604.00 18.97 USD |
+9.92
|
TRY 12.08B 379.37M USD | TRY 423.88K 13.31K USD | TRY 543.50 17.07 USD | TRY 604.00 18.97 USD | TRY 12.08B 379.37M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥2.57B 379.36M USD | CN¥41.18M 6.08M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.57B 379.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.20 1.65 USD |
-5.16
|
CN¥2.57B 379.32M USD | CN¥18.42M 2.72M USD | CN¥10.91 1.61 USD | CN¥11.49 1.7 USD | CN¥2.57B 379.32M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.75 1.2 USD |
+1.75
|
NT$11.93B 379.14M USD | NT$493.67K 15.69K USD | NT$37.40 1.19 USD | NT$37.95 1.21 USD | NT$11.93B 379.14M USD | 13.72 | NT$2.75 0.09 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
|
Matrix Service Company
MTRX
US
|
$13.47 — |
+4.5
|
$378.96M — | $147.79K — | $12.96 — | $13.48 — | $378.96M — | 0 | -$0.53 — | ||
Yext
YEXT
US
|
$3.78 — |
-0.53
|
$378.94M — | $1.01M — | $3.66 — | $3.84 — | $378.94M — | 47.25 | $0.08 — | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 12.07B 378.91M USD | TRY 8.41M 264.02K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.07B 378.91M USD | 22.19 | TRY 0.50 0.02 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 817.71K 23.01K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
+0.16
|
PLN 1.49B 378.84M USD | PLN 53.83K 13.68K USD | PLN 3.20 0.81 USD | PLN 3.27 0.83 USD | PLN 1.49B 378.84M USD | 24.84 | PLN 0.13 0.03 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.36 3.03 USD |
+0.44
|
SAR 1.42B 378.82M USD | SAR 449.79K 119.99K USD | SAR 11.32 3.02 USD | SAR 11.46 3.06 USD | SAR 1.42B 378.82M USD | 16.22 | SAR 0.70 0.19 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$572.27M 378.76M USD | A$323.91K 214.38K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
|
Civeo
CVEO
US
|
$34.61 — |
-0.23
|
$378.75M — | $89.51K — | $34.31 — | $35.50 — | $378.75M — | 0 | -$1.21 — | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.86 2.49 USD |
+2.74
|
CN¥2.57B 378.69M USD | CN¥789.02K 116.42K USD | CN¥16.36 2.41 USD | CN¥16.90 2.49 USD | CN¥2.57B 378.69M USD | 112.40 | CN¥0.15 0.02 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.68 1.87 USD |
+1.6
|
CN¥2.57B 378.64M USD | CN¥3.28M 484.22K USD | CN¥12.47 1.84 USD | CN¥12.86 1.9 USD | CN¥2.57B 378.64M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.32 3.44 USD |
+1.92
|
CN¥2.57B 378.49M USD | CN¥378.00K 55.77K USD | CN¥22.66 3.34 USD | CN¥23.47 3.46 USD | CN¥2.57B 378.49M USD | 40.91 | CN¥0.57 0.08 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.78 1.59 USD |
+2.67
|
CN¥2.57B 378.48M USD | CN¥1.56M 230.37K USD | CN¥10.47 1.54 USD | CN¥10.85 1.6 USD | CN¥2.57B 378.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$2.96B 378.47M USD | HK$323.50K 41.36K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.96B 378.47M USD | 11.68 | HK$0.19 0.02 USD | ||
Parke Bancorp
PKBK
US
|
$31.95 — |
+0.06
|
$378.37M — | $63.53K — | $31.49 — | $32.00 — | $378.37M — | 9.12 | $3.50 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.91 3.82 USD |
+3.93
|
CN¥2.56B 378.32M USD | CN¥1.37M 201.89K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥2.56B 378.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.35 0.68 USD |
+3.39
|
NT$11.90B 378.14M USD | NT$1.49M 47.32K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.90B 378.14M USD | 15.25 | NT$1.40 0.04 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥2.56B 378.03M USD | CN¥8.17M 1.21M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.56B 378.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.08 2.23 USD |
+2.52
|
CN¥2.56B 377.97M USD | CN¥705.60K 104.11K USD | CN¥14.62 2.16 USD | CN¥15.18 2.24 USD | CN¥2.56B 377.97M USD | 251.33 | CN¥0.06 0.008 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.79 13.94 USD |
+1.51
|
CA$509.26M 377.9M USD | CA$93.07K 69.06K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$509.26M 377.9M USD | 16.77 | CA$1.12 0.83 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.56 3.38 USD |
+0.22
|
CA$508.99M 377.7M USD | CA$28.96K 21.49K USD | CA$4.53 3.36 USD | CA$4.60 3.41 USD | CA$508.99M 377.7M USD | 8.60 | CA$0.53 0.39 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.15 1.05 USD |
+2.14
|
CN¥2.56B 377.68M USD | CN¥1.04M 153.24K USD | CN¥6.93 1.02 USD | CN¥7.15 1.05 USD | CN¥2.56B 377.68M USD | 14.01 | CN¥0.51 0.08 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.24 1.44 USD |
-0.16
|
€327.17M 377.67M USD | €21.40K 24.7K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.17M 377.67M USD | 15.55 | €0.08 0.09 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 211.80K 158.73K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.56B 377.53M USD | CN¥2.99M 440.66K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.56B 377.53M USD | 44.72 | CN¥0.11 0.02 USD | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.59 — |
+0.28
|
$377.45M — | $179.35K — | $7.58 — | $7.61 — | $377.45M — | 9.60 | $0.79 — | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
+7.65
|
$377.42M — | $456.88K — | $5.03 — | $5.39 — | $377.42M — | 0 | -$0.17 — | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.36 0.79 USD |
+1.52
|
CN¥2.56B 377.25M USD | CN¥8.28M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.56B 377.25M USD | 67.00 | CN¥0.08 0.01 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥22.19 3.27 USD |
+3.79
|
CN¥2.56B 377.23M USD | CN¥1.37M 202.39K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.56B 377.23M USD | 0 | -CN¥1.99 -0.2 USD | ||
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €34.00 39.25 USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 29.51M 830.33K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.74 0.08 USD |
-2.84
|
THB 13.39B 376.76M USD | THB 29.51M 830.34K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 13.39B 376.76M USD | 15.22 | THB 0.18 0.005 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.02 2.51 USD |
+2.65
|
CN¥2.55B 376.69M USD | CN¥856.20K 126.33K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥2.55B 376.69M USD | 283.66 | CN¥0.06 0.008 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.88 2.79 USD |
+0.96
|
CN¥2.55B 376.63M USD | CN¥904.30K 133.43K USD | CN¥18.46 2.72 USD | CN¥18.92 2.79 USD | CN¥2.55B 376.63M USD | 47.19 | CN¥0.40 0.06 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.35 2.12 USD |
+2.57
|
CN¥2.55B 376.6M USD | CN¥722.80K 106.65K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥2.55B 376.6M USD | 84.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.52 3.77 USD |
+1.31
|
CN¥2.55B 376.54M USD | CN¥731.40K 107.92K USD | CN¥25.21 3.72 USD | CN¥25.66 3.79 USD | CN¥2.55B 376.54M USD | 255.19 | CN¥0.10 0.01 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.79 1.44 USD |
+3.27
|
CN¥2.55B 376.54M USD | CN¥897.74K 132.46K USD | CN¥9.52 1.4 USD | CN¥9.83 1.45 USD | CN¥2.55B 376.54M USD | 22.25 | CN¥0.44 0.06 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$7.00 0.9 USD |
+0.14
|
HK$2.94B 376.5M USD | HK$5.00K 639.31 USD | HK$6.89 0.88 USD | HK$6.99 0.89 USD | HK$2.94B 376.5M USD | 3.55 | HK$1.97 0.25 USD | ||
Microvast
MVST
US
|
$1.13 — |
0
|
$376.47M — | $3.60M — | $1.07 — | $1.15 — | $376.47M — | 0 | -$0.18 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.40 1.63 USD |
-1.54
|
PLN 1.48B 376.46M USD | PLN 220.80K 56.12K USD | PLN 6.30 1.6 USD | PLN 6.56 1.67 USD | PLN 1.48B 376.46M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥2.55B 376.45M USD | CN¥969.80K 143.09K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 376.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.84 — |
+0.57
|
$376.38M — | $108.11K — | $15.82 — | $16.20 — | $376.38M — | 25.14 | $0.63 — | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 8.23M 231.46K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.63 3.78 USD |
+3.35
|
CN¥2.55B 376.21M USD | CN¥665.21K 98.15K USD | CN¥24.75 3.65 USD | CN¥25.68 3.79 USD | CN¥2.55B 376.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥2.55B 376.1M USD | CN¥1.48M 218.75K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.55B 376.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
Caledonia Mining
CMCL
US
|
$19.47 — |
+3.84
|
$376.02M — | $211.53K — | $18.62 — | $19.60 — | $376.02M — | 6.12 | $3.18 — | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.51 2.38 USD |
-1.85
|
₹31.07B 375.9M USD | ₹229.61K 2.78K USD | ₹193.11 2.34 USD | ₹200.35 2.42 USD | ₹31.07B 375.9M USD | 0 | -₹17.37 -0.2 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥2.55B 375.79M USD | CN¥1.62M 238.47K USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥2.55B 375.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.22 3.13 USD |
+2.02
|
CN¥2.55B 375.71M USD | CN¥412.00K 60.79K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.55B 375.71M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥2.55B 375.7M USD | CN¥6.15M 907.71K USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.33 2.41 USD |
+0.99
|
CN¥2.55B 375.53M USD | CN¥788.78K 116.38K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥2.55B 375.53M USD | 25.12 | CN¥0.65 0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.30 1.22 USD |
+3.11
|
CN¥2.54B 375.19M USD | CN¥2.08M 306.37K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.54B 375.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 401.21K 11.29K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥2.54B 375.04M USD | CN¥2.15M 317.09K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.54B 375.04M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Source Capital
SOR
US
|
$45.56 — |
+0.31
|
$375.00M — | $12.06K — | $44.79 — | $45.70 — | $375.00M — | 6.29 | $7.24 — | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$11.80B 374.96M USD | NT$716.73K 22.77K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.09 USD |
-0.92
|
NZ$646.47M 374.83M USD | NZ$172.95K 100.28K USD | NZ$1.87 1.08 USD | NZ$1.89 1.1 USD | NZ$646.47M 374.83M USD | 11.07 | NZ$0.17 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$11.80B 374.82M USD | NT$2.51M 79.68K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$11.80B 374.82M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.62 1.71 USD |
+1.13
|
CN¥2.54B 374.81M USD | CN¥1.99M 293.94K USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥2.54B 374.81M USD | 28.34 | CN¥0.41 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.48 3.02 USD |
+3.33
|
CN¥2.54B 374.7M USD | CN¥968.20K 142.86K USD | CN¥19.86 2.93 USD | CN¥20.49 3.02 USD | CN¥2.54B 374.7M USD | 22.75 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.02 1.92 USD |
+1.09
|
CN¥2.54B 374.58M USD | CN¥696.84K 102.82K USD | CN¥12.75 1.88 USD | CN¥13.02 1.92 USD | CN¥2.54B 374.58M USD | 22.44 | CN¥0.58 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||