Pagina di risultati 138 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-0.56
|
SEK 3.53B 344.23M USD | SEK 31.96K 3.12K USD | SEK 10.40 1.02 USD | SEK 10.66 1.04 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥2.33B 344.22M USD | CN¥42.11M 6.21M USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥2.33B 344.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 74.20 7.24 USD |
-2.37
|
SEK 3.53B 344.19M USD | SEK 35.06K 3.42K USD | SEK 74.20 7.24 USD | SEK 77.80 7.59 USD | SEK 3.53B 344.19M USD | 21.50 | SEK 3.45 0.34 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.87
|
$343.82M — | $59.25K — | $14.83 — | $15.08 — | $343.82M — | 4.92 | $3.05 — | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.53 0.67 USD |
-2.79
|
CN¥2.33B 343.82M USD | CN¥7.77M 1.15M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥2.33B 343.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
PrimeEnergy Resources
PNRG
US
|
$217.25 — |
+1.11
|
$343.82M — | $63.52K — | $214.50 — | $217.70 — | $343.82M — | 20.92 | $10.38 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.29 3.73 USD |
+0.44
|
CN¥2.33B 343.71M USD | CN¥1.28M 189.04K USD | CN¥24.66 3.64 USD | CN¥25.61 3.78 USD | CN¥2.33B 343.71M USD | 81.58 | CN¥0.31 0.05 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.96 0.06 USD |
-5.77
|
TRY 10.94B 343.46M USD | TRY 358.13M 11.25M USD | TRY 1.95 0.06 USD | TRY 2.16 0.07 USD | TRY 10.94B 343.46M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥2.33B 343.46M USD | CN¥7.96M 1.17M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥2.33B 343.46M USD | 146.00 | CN¥0.03 0.004 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.2
|
$343.36M — | $595.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.91 2.05 USD |
-1.35
|
CN¥2.33B 343.06M USD | CN¥6.81M 1M USD | CN¥13.57 2 USD | CN¥14.40 2.12 USD | CN¥2.33B 343.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$84.00 2.67 USD |
+9.95
|
NT$10.79B 342.98M USD | NT$3.13M 99.38K USD | NT$79.50 2.53 USD | NT$84.00 2.67 USD | NT$10.79B 342.98M USD | 16.47 | NT$5.10 0.16 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.57 1.91 USD |
-0.66
|
SEK 3.51B 342.74M USD | SEK 159.83K 15.6K USD | SEK 19.43 1.9 USD | SEK 19.84 1.94 USD | SEK 3.51B 342.74M USD | 39.93 | SEK 0.49 0.05 USD | ||
Avidbank
AVBH
US
|
$31.20 — |
+0.48
|
$342.68M — | $62.24K — | $31.02 — | $31.38 — | $342.68M — | 0 | -$1.54 — | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.58 1.12 USD |
-0.52
|
CN¥2.32B 342.65M USD | CN¥3.38M 498.61K USD | CN¥7.50 1.11 USD | CN¥7.70 1.14 USD | CN¥2.32B 342.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.99 2.09 USD |
-1.97
|
A$490.48M 342.64M USD | A$61.11K 42.69K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$490.48M 342.64M USD | 0 | -A$0.17 -0.1 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.50 — |
-0.9
|
$342.60M — | $150.10K — | $5.50 — | $5.56 — | $342.60M — | 27.50 | $0.20 — | ||
Rocky Brands
RCKY
US
|
$45.75 — |
+1.83
|
$342.57M — | $40.13K — | $44.94 — | $45.98 — | $342.57M — | 12.00 | $3.81 — | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.75 3.67 USD |
-0.87
|
SAR 1.28B 342.36M USD | SAR 17.04K 4.55K USD | SAR 13.55 3.61 USD | SAR 13.87 3.7 USD | SAR 1.28B 342.36M USD | 275.00 | SAR 0.05 0.01 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 30.50K 858.19 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.31 — |
-0.56
|
$342.26M — | $228.09K — | $5.28 — | $5.37 — | $342.26M — | 4.38 | $1.21 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.9
|
NZ$599.65M 342.21M USD | NZ$89.00 50.79 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.59 1.71 USD |
+0.87
|
CN¥2.32B 341.95M USD | CN¥5.27M 776.98K USD | CN¥11.18 1.65 USD | CN¥11.73 1.73 USD | CN¥2.32B 341.95M USD | 34.08 | CN¥0.34 0.05 USD | ||
Montauk Renewables
MNTK
US
|
$2.40 — |
-5.14
|
$341.62M — | $707.30K — | $2.35 — | $2.54 — | $341.62M — | 40.00 | $0.06 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.10 0.52 USD |
+2.5
|
HK$2.67B 341.23M USD | HK$395.00K 50.51K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$2.67B 341.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.66
|
NT$10.74B 341.13M USD | NT$509.16K 16.18K USD | NT$66.80 2.12 USD | NT$67.60 2.15 USD | NT$10.74B 341.13M USD | 21.42 | NT$3.15 0.1 USD | ||
Lifeway Foods
LWAY
US
|
$22.58 — |
+1.9
|
$341.11M — | $98.87K — | $22.14 — | $22.76 — | $341.11M — | 32.72 | $0.69 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
+2.48
|
CA$459.56M 341.02M USD | CA$10.14K 7.52K USD | CA$12.22 9.07 USD | CA$12.37 9.18 USD | CA$459.56M 341.02M USD | 1.54 | CA$8.03 5.96 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.57
|
HK$2.67B 340.94M USD | HK$146.24K 18.7K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$2.67B 340.94M USD | 9.34 | HK$0.19 0.02 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.15 0.91 USD |
-2.38
|
CN¥2.31B 340.64M USD | CN¥10.66M 1.57M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥2.31B 340.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
-2.67
|
SGD 454.38M 340.54M USD | SGD 1.36M 1.02M USD | SGD 0.37 0.27 USD | SGD 0.39 0.29 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €12.05K 13.91K USD | €14.65 16.91 USD | €14.95 17.26 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.97 1.32 USD |
-3.34
|
CN¥2.31B 340.41M USD | CN¥8.40M 1.24M USD | CN¥8.89 1.31 USD | CN¥9.38 1.38 USD | CN¥2.31B 340.41M USD | 74.75 | CN¥0.12 0.02 USD | ||
Canopy Growth
CGC
US
|
$0.76 — |
-8.41
|
$340.34M — | $5.31M — | $0.74 — | $0.84 — | $340.34M — | 0 | -$0.45 — | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.10 1.5 USD |
+1.18
|
NT$10.71B 340.32M USD | NT$550.89K 17.5K USD | NT$46.10 1.46 USD | NT$47.30 1.5 USD | NT$10.71B 340.32M USD | 13.23 | NT$3.56 0.11 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.17 0.46 USD |
+0.46
|
MYR 1.60B 340.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 340.24M USD | 4.42 | MYR 0.49 0.1 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.71 0.09 USD |
-2.52
|
TRY 10.83B 340.14M USD | TRY 10.50M 329.77K USD | TRY 2.71 0.09 USD | TRY 2.80 0.09 USD | TRY 10.83B 340.14M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,874 1.41 USD |
+3.08
|
₩451B 340.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.1M USD | 0 | ₩0 0 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 453.67M 340.01M USD | SGD 94.00K 70.45K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.77 2.62 USD |
-0.5
|
CN¥2.30B 339.9M USD | CN¥2.31M 340.97K USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥2.30B 339.9M USD | 888.50 | CN¥0.02 0.002 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.07B 339.63M USD | THB 742.18K 20.88K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 14.77 | THB 0.09 0.002 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥15.23 2.25 USD |
-3.61
|
CN¥2.30B 339.63M USD | CN¥3.44M 507.08K USD | CN¥15.12 2.23 USD | CN¥15.82 2.33 USD | CN¥2.30B 339.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.60 1.56 USD |
-2.12
|
CN¥2.30B 339.5M USD | CN¥3.33M 491.36K USD | CN¥10.53 1.55 USD | CN¥10.89 1.61 USD | CN¥2.30B 339.5M USD | 16.56 | CN¥0.64 0.09 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥2.30B 339.46M USD | CN¥3.68M 542.81K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.46M USD | 62.11 | CN¥0.09 0.01 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.88 — |
-0.32
|
$339.40M — | $127.11K — | $18.85 — | $18.96 — | $339.40M — | 4.81 | $3.92 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 131.00 164.3 USD |
+0.77
|
CHF 270.43M 339.18M USD | CHF 1.21K 1.52K USD | CHF 129.40 162.3 USD | CHF 131.40 164.81 USD | CHF 270.43M 339.18M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.08 0.03 USD |
-0.92
|
TRY 10.80B 339.17M USD | TRY 211.06M 6.63M USD | TRY 1.05 0.03 USD | TRY 1.10 0.03 USD | TRY 10.80B 339.17M USD | 0 | -TRY 0.32 -0.01 USD | ||
Nouveau Monde Graphite
NMG
US
|
$1.03 — |
-1.9
|
$339.03M — | $398.82K — | $1.00 — | $1.05 — | $339.03M — | 0 | -$0.32 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 795.30K 596.04K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.30B 338.83M USD | CN¥4.05M 596.86K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥2.30B 338.83M USD | 76.66 | CN¥0.06 0.008 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.07 0.31 USD |
-2.36
|
CN¥2.30B 338.75M USD | CN¥18.05M 2.66M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥2.30B 338.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.52 0.33 USD |
-0.66
|
TRY 10.78B 338.63M USD | TRY 3.94M 123.67K USD | TRY 10.36 0.33 USD | TRY 10.78 0.34 USD | TRY 10.78B 338.63M USD | 14.81 | TRY 0.71 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥13.88 2.05 USD |
+7.18
|
CN¥2.29B 338.61M USD | CN¥14.17M 2.09M USD | CN¥12.52 1.85 USD | CN¥14.25 2.1 USD | CN¥2.29B 338.61M USD | 81.64 | CN¥0.17 0.03 USD | ||
CION Investment
CION
US
|
$6.88 — |
-0.86
|
$338.51M — | $200.99K — | $6.84 — | $6.94 — | $338.51M — | 98.28 | $0.07 — | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$456.04M 338.41M USD | CA$122.99K 91.26K USD | CA$7.17 5.32 USD | CA$7.27 5.39 USD | CA$456.04M 338.41M USD | 60.00 | CA$0.12 0.09 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹84.18 1.02 USD |
+0.61
|
₹27.97B 338.37M USD | ₹1.00M 12.12K USD | ₹83.80 1.01 USD | ₹85.70 1.04 USD | ₹27.97B 338.37M USD | 20.78 | ₹4.05 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.94 12.57 USD |
-0.12
|
CA$455.92M 338.32M USD | CA$31.32K 23.24K USD | CA$16.85 12.5 USD | CA$17.10 12.69 USD | CA$455.92M 338.32M USD | 15.12 | CA$1.12 0.83 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.18K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 9.19 | THB 0.21 0.005 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥2.29B 338.27M USD | CN¥852.30K 125.75K USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥2.29B 338.27M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥2.29B 338.26M USD | CN¥5.63M 830.02K USD | CN¥6.12 0.9 USD | CN¥6.29 0.93 USD | CN¥2.29B 338.26M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.92 0.63 USD |
-1.58
|
TRY 10.76B 337.81M USD | TRY 1.55M 48.82K USD | TRY 19.89 0.62 USD | TRY 20.40 0.64 USD | TRY 10.76B 337.81M USD | 4.93 | TRY 4.04 0.13 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$73.70 2.34 USD |
+5.29
|
NT$10.63B 337.8M USD | NT$6.04M 192.08K USD | NT$70.00 2.22 USD | NT$75.00 2.38 USD | NT$10.63B 337.8M USD | 0 | -NT$3.69 -0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.23 10.64 USD |
-1.87
|
A$483.51M 337.76M USD | A$1.32K 920.71 USD | A$15.22 10.63 USD | A$15.52 10.84 USD | A$483.51M 337.76M USD | 60.92 | A$0.25 0.17 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.27 0.19 USD |
-3.05
|
CN¥2.29B 337.74M USD | CN¥11.31M 1.67M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥2.29B 337.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.53 2 USD |
-2.31
|
CN¥2.29B 337.38M USD | CN¥1.87M 276.25K USD | CN¥13.47 1.99 USD | CN¥13.98 2.06 USD | CN¥2.29B 337.38M USD | 0 | CN¥0.00 0 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$48.85 1.55 USD |
-0.31
|
NT$10.61B 337.16M USD | NT$392.80K 12.48K USD | NT$48.50 1.54 USD | NT$48.95 1.56 USD | NT$10.61B 337.16M USD | 0 | -NT$5.16 -0.1 USD | ||
StealthGas
GASS
US
|
$8.96 — |
-0.99
|
$337.15M — | $50.31K — | $8.91 — | $9.22 — | $337.15M — | 5.67 | $1.58 — | ||
Repay
RPAY
US
|
$3.82 — |
-1.29
|
$336.86M — | $238.28K — | $3.77 — | $3.88 — | $336.86M — | 0 | -$1.99 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.75 — |
-3.69
|
$336.82M — | $924.39K — | $5.71 — | $5.94 — | $336.82M — | 0 | -$3.26 — | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
+0.55
|
$336.77M — | $203.52K — | $9.05 — | $9.21 — | $336.77M — | 0 | -$0.09 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥2.28B 336.45M USD | CN¥5.08M 748.98K USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥2.28B 336.45M USD | 62.63 | CN¥0.11 0.02 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
-1.19
|
NT$10.58B 336.06M USD | NT$75.04K 2.38K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.77 1.74 USD |
-3.76
|
CN¥2.28B 335.93M USD | CN¥4.31M 635.87K USD | CN¥11.74 1.73 USD | CN¥12.26 1.81 USD | CN¥2.28B 335.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
C&F Financial
CFFI
US
|
$103.31 — |
+1.89
|
$335.93M — | $59.28K — | $101.20 — | $104.39 — | $335.93M — | 11.53 | $8.96 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥2.28B 335.87M USD | CN¥10.02M 1.48M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥2.28B 335.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.47 0.95 USD |
-2.41
|
CN¥2.28B 335.8M USD | CN¥6.74M 995.18K USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥2.28B 335.8M USD | 53.91 | CN¥0.12 0.02 USD | ||
BayCom
BCML
US
|
$30.74 — |
+0.69
|
$335.68M — | $102.56K — | $30.46 — | $31.04 — | $335.68M — | 25.61 | $1.20 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$10.56B 335.67M USD | NT$396.81K 12.61K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$10.56B 335.67M USD | 5.34 | NT$9.80 0.31 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.58 — |
+1.05
|
$335.60M — | $59.51K — | $11.31 — | $11.69 — | $335.60M — | 34.05 | $0.34 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$480.36M 335.57M USD | A$3.46K 2.42K USD | A$4.19 2.93 USD | A$4.30 3 USD | A$480.36M 335.57M USD | 18.34 | A$0.23 0.16 USD | ||
Agenus
AGEN
US
|
$7.43 — |
-3.13
|
$335.55M — | $572.48K — | $7.39 — | $7.66 — | $335.55M — | 2.93 | $2.53 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.70 12.39 USD |
-1.71
|
CA$451.96M 335.38M USD | CA$1.20K 890.47 USD | CA$16.70 12.39 USD | CA$16.87 12.52 USD | CA$451.96M 335.38M USD | 16.86 | CA$0.99 0.73 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.92 4.41 USD |
-0.23
|
CN¥2.27B 335.32M USD | CN¥1.78M 262.94K USD | CN¥29.29 4.32 USD | CN¥30.39 4.48 USD | CN¥2.27B 335.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.27 5.2 USD |
-3.16
|
CN¥2.27B 335.12M USD | CN¥603.38K 89.03K USD | CN¥35.05 5.17 USD | CN¥36.70 5.41 USD | CN¥2.27B 335.12M USD | 23.83 | CN¥1.48 0.22 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥2.27B 335.06M USD | CN¥3.92M 578.95K USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.27B 335.06M USD | 578.00 | CN¥0.01 0.001 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$10.54B 335.06M USD | NT$1.70M 53.92K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$10.54B 335.06M USD | 166.94 | NT$0.18 0.005 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.66 7.69 USD |
-0.6
|
€290.20M 334.98M USD | €37.14K 42.87K USD | €6.61 7.63 USD | €6.74 7.78 USD | €290.20M 334.98M USD | 11.48 | €0.58 0.67 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.74 1.14 USD |
-3.37
|
CN¥2.27B 334.94M USD | CN¥4.31M 635.53K USD | CN¥7.69 1.13 USD | CN¥8.05 1.19 USD | CN¥2.27B 334.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.54 1.77 USD |
0
|
A$479.46M 334.93M USD | A$56.54K 39.5K USD | A$2.51 1.75 USD | A$2.56 1.79 USD | A$479.46M 334.93M USD | 11.54 | A$0.22 0.15 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
-2.47
|
TRY 10.67B 334.93M USD | TRY 63.39M 1.99M USD | TRY 0.79 0.02 USD | TRY 0.82 0.03 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.52 0.6 USD |
+1.96
|
€290.00M 334.76M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €290.00M 334.76M USD | 0 | €0.00 0 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
+21.43
|
€289.96M 334.71M USD | €88.76K 102.46K USD | €0.13 0.15 USD | €0.20 0.23 USD | €289.96M 334.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.27B 334.67M USD | CN¥12.88M 1.9M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.27B 334.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.85 0.24 USD |
+2.5
|
HK$2.62B 334.64M USD | HK$2.71M 346.99K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$2.62B 334.64M USD | 46.12 | HK$0.04 0.005 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.75 0.41 USD |
+1.85
|
CN¥2.27B 334.46M USD | CN¥36.20M 5.34M USD | CN¥2.61 0.39 USD | CN¥2.76 0.41 USD | CN¥2.27B 334.46M USD | 68.75 | CN¥0.04 0.005 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.86 0.37 USD |
-1.89
|
HK$2.61B 334.18M USD | HK$810.00K 103.57K USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$2.61B 334.18M USD | 71.50 | HK$0.04 0.005 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.01 1.34 USD |
-0.79
|
SAR 1.25B 334.13M USD | SAR 5.59M 1.49M USD | SAR 4.94 1.32 USD | SAR 5.12 1.37 USD | SAR 1.25B 334.13M USD | 19.26 | SAR 0.26 0.07 USD | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
-0.75
|
$333.93M — | $435.74K — | $3.98 — | $4.04 — | $333.93M — | 0 | -$1.28 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.48 1.84 USD |
-0.24
|
CN¥2.26B 333.74M USD | CN¥3.07M 452.43K USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥2.26B 333.74M USD | 46.22 | CN¥0.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
