Pagina di risultati 138 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
0
|
SGD 528.78M 396.29M USD | SGD 12.30K 9.22K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 528.78M 396.29M USD | 47.00 | SGD 0.01 0.007 USD | ||
| Orion ORN | $9.93 — |
-0.5
|
$396.22M — | $160.44K — | $9.75 — | $10.05 — | $396.22M — | 36.77 | $0.27 — | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.84
|
SGD 528.46M 396.06M USD | SGD 458.30K 343.48K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.39 0.89 USD |
-1.54
|
CN¥2.85B 396.05M USD | CN¥27.32M 3.8M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥2.85B 396.05M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.54 0.35 USD |
-3.05
|
CN¥2.85B 395.87M USD | CN¥32.57M 4.53M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥2.85B 395.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.98 0.81 USD |
-0.5
|
R$1.95B 395.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.79M USD | 0 | -R$3.74 -0.7 USD | ||
| Titan Machinery TITN | $16.93 — |
-0.06
|
$395.70M — | $236.81K — | $16.87 — | $17.25 — | $395.70M — | 0 | -$2.72 — | ||
| Avax S.A. AVAX.AT | €2.44 2.67 USD |
+1.24
|
€361.90M 395.61M USD | €102.73K 112.29K USD | €2.41 2.63 USD | €2.46 2.68 USD | €361.90M 395.61M USD | 12.19 | €0.20 0.22 USD | ||
| VersaBank VBNK | $12.09 — |
-0.17
|
$395.48M — | $27.69K — | $11.96 — | $12.25 — | $395.48M — | 18.04 | $0.67 — | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.82 5.26 USD |
-1.51
|
CN¥2.84B 395.45M USD | CN¥605.90K 84.25K USD | CN¥37.60 5.23 USD | CN¥38.57 5.36 USD | CN¥2.84B 395.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥2.84B 395.44M USD | CN¥3.91M 544.33K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥2.84B 395.44M USD | 43.18 | CN¥0.16 0.02 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.95 1.66 USD |
-0.42
|
CN¥2.84B 395.38M USD | CN¥1.97M 274.26K USD | CN¥11.85 1.65 USD | CN¥12.07 1.68 USD | CN¥2.84B 395.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.50 1.95 USD |
+1.49
|
NT$12.44B 395.35M USD | NT$10.20M 323.99K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$12.44B 395.35M USD | 279.54 | NT$0.22 0.006 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.46 10.73 USD |
-1.16
|
CA$532.50M 395.15M USD | CA$23.82K 17.67K USD | CA$14.46 10.73 USD | CA$14.64 10.86 USD | CA$532.50M 395.15M USD | 9.03 | CA$1.60 1.19 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 41.94 1.32 USD |
0
|
TRY 12.58B 395.13M USD | TRY 360.08K 11.31K USD | TRY 40.68 1.28 USD | TRY 42.80 1.34 USD | TRY 12.58B 395.13M USD | 15.53 | TRY 2.70 0.08 USD | ||
| Core Lithium CXOXF | $0.15 — |
-11.78
|
$395.09M — | $100.16K — | $0.15 — | $0.15 — | $395.09M — | 0 | -$0.01 — | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.14 1.55 USD |
+1.46
|
CN¥2.84B 395.07M USD | CN¥16.18M 2.25M USD | CN¥10.87 1.51 USD | CN¥11.24 1.56 USD | CN¥2.84B 395.07M USD | 111.40 | CN¥0.10 0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.95 1.94 USD |
-2.65
|
CN¥2.84B 395.03M USD | CN¥9.28M 1.29M USD | CN¥13.88 1.93 USD | CN¥14.66 2.04 USD | CN¥2.84B 395.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-0.76
|
THB 14.04B 394.93M USD | THB 10.73M 301.81K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 14.04B 394.93M USD | 8.73 | THB 0.15 0.004 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.70 1.23 USD |
-0.39
|
NT$12.43B 394.91M USD | NT$358.50K 11.39K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$12.43B 394.91M USD | 16.12 | NT$2.40 0.08 USD | ||
| Datasection Inc. 3905.T | ¥2,200 14.85 USD |
+2.47
|
¥58B 394.73M USD | ¥936K 6.32K USD | ¥2,102 14.19 USD | ¥2,245 15.15 USD | ¥58B 394.73M USD | 0 | -¥95 -0.6 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.96 2.08 USD |
-0.6
|
CN¥2.84B 394.6M USD | CN¥1.37M 191.01K USD | CN¥14.86 2.07 USD | CN¥15.12 2.1 USD | CN¥2.84B 394.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
-0.39
|
MYR 1.86B 394.54M USD | MYR 155.20K 33K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.54M USD | 28.55 | MYR 0.09 0.02 USD | ||
| International Tower Hill Mines THM | $1.87 — |
-3.61
|
$394.52M — | $365.25K — | $1.82 — | $1.92 — | $394.52M — | 0 | -$0.03 — | ||
| Benitec Biopharma Inc. BNTC | $11.65 — |
-4.74
|
$394.49M — | $176.98K — | $11.54 — | $12.96 — | $394.49M — | 0 | -$1.04 — | ||
| Etron Technology, Inc. 5351.TWO | NT$38.10 1.21 USD |
-1.3
|
NT$12.41B 394.18M USD | NT$4.71M 149.54K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$12.41B 394.18M USD | 0 | -NT$2.14 -0.06 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.95 2.08 USD |
-1.52
|
CN¥2.83B 394.15M USD | CN¥14.62M 2.03M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥2.83B 394.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.24 0.73 USD |
+0.96
|
TRY 12.55B 394.11M USD | TRY 3.43M 107.84K USD | TRY 23.02 0.72 USD | TRY 23.48 0.74 USD | TRY 12.55B 394.11M USD | 16.48 | TRY 1.41 0.04 USD | ||
| BlackRock MuniVest Fund MVF | $6.87 — |
-0.58
|
$393.90M — | $139.33K — | $6.84 — | $6.89 — | $393.90M — | 0 | -$0.55 — | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$251.50 7.99 USD |
+1.41
|
NT$12.39B 393.81M USD | NT$512.25K 16.28K USD | NT$250.50 7.96 USD | NT$256.00 8.13 USD | NT$12.39B 393.81M USD | 19.85 | NT$12.67 0.4 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.60 14.54 USD |
-2
|
CA$530.53M 393.68M USD | CA$7.44K 5.52K USD | CA$19.60 14.54 USD | CA$20.00 14.84 USD | CA$530.53M 393.68M USD | 19.21 | CA$1.02 0.76 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.69 3.15 USD |
+0.93
|
CN¥2.83B 393.67M USD | CN¥2.36M 328.63K USD | CN¥22.28 3.1 USD | CN¥22.80 3.17 USD | CN¥2.83B 393.67M USD | 141.81 | CN¥0.16 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.37 0.47 USD |
-1.17
|
CN¥2.83B 393.6M USD | CN¥15.37M 2.14M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥2.83B 393.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.35 2.55 USD |
-1.29
|
CN¥2.83B 393.52M USD | CN¥1.54M 213.66K USD | CN¥18.22 2.53 USD | CN¥18.67 2.6 USD | CN¥2.83B 393.52M USD | 41.70 | CN¥0.44 0.06 USD | ||
| Jacquet Metals SA JCQ.PA | €17.72 19.37 USD |
+0.8
|
€359.95M 393.47M USD | €9.95K 10.88K USD | €17.58 19.22 USD | €17.88 19.55 USD | €359.95M 393.47M USD | 40.27 | €0.44 0.48 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 10.10K 7.57K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Simulations Plus SLP | $19.53 — |
+14.14
|
$393.42M — | $1.07M — | $17.56 — | $20.51 — | $393.42M — | 0 | -$3.67 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.00 0.77 USD |
-0.37
|
NOK 4.10B 393.31M USD | NOK 145.45K 13.95K USD | NOK 7.98 0.77 USD | NOK 8.09 0.78 USD | NOK 4.10B 393.31M USD | 12.90 | NOK 0.62 0.06 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.46 4.1 USD |
-1.73
|
CN¥2.83B 393.24M USD | CN¥2.21M 307.51K USD | CN¥29.26 4.07 USD | CN¥30.11 4.19 USD | CN¥2.83B 393.24M USD | 42.08 | CN¥0.70 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.39 0.39 USD |
-0.98
|
₹32.49B 393.11M USD | ₹167.78K 2.03K USD | ₹32.20 0.39 USD | ₹33.22 0.4 USD | ₹32.49B 393.11M USD | 46.27 | ₹0.70 0.008 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.06 19.74 USD |
-0.77
|
€359.52M 393M USD | €14.78K 16.16K USD | €18.02 19.7 USD | €18.30 20 USD | €359.52M 393M USD | 9.16 | €1.97 2.15 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥2.83B 392.87M USD | CN¥9.18M 1.28M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥2.83B 392.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| First Bank FRBA | $15.78 — |
+0.19
|
$392.77M — | $55.69K — | $15.78 — | $15.95 — | $392.77M — | 9.56 | $1.65 — | ||
| GrafTech EAF | $15.21 — |
+5.04
|
$392.72M — | $183.16K — | $14.38 — | $15.38 — | $392.72M — | 0 | -$8.30 — | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.97 1.66 USD |
-0.33
|
CN¥2.82B 392.59M USD | CN¥1.24M 171.84K USD | CN¥11.86 1.65 USD | CN¥12.05 1.68 USD | CN¥2.82B 392.59M USD | 31.50 | CN¥0.38 0.05 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.14 3.63 USD |
-2.54
|
CN¥2.82B 392.54M USD | CN¥11.53M 1.6M USD | CN¥25.81 3.59 USD | CN¥27.99 3.89 USD | CN¥2.82B 392.54M USD | 130.69 | CN¥0.20 0.03 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.08 4.46 USD |
-0.77
|
CN¥2.82B 392.53M USD | CN¥1.16M 160.82K USD | CN¥31.90 4.44 USD | CN¥32.58 4.53 USD | CN¥2.82B 392.53M USD | 40.60 | CN¥0.79 0.11 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.26 1.29 USD |
-0.64
|
CN¥2.82B 392.52M USD | CN¥1.53M 212.61K USD | CN¥9.22 1.28 USD | CN¥9.34 1.3 USD | CN¥2.82B 392.52M USD | 23.74 | CN¥0.39 0.05 USD | ||
| Clearfield CLFD | $28.36 — |
-0.58
|
$392.48M — | $98.59K — | $28.32 — | $29.11 — | $392.48M — | 63.02 | $0.45 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
-1.32
|
SGD 523.46M 392.31M USD | SGD 19.90K 14.91K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.20 0.53 USD |
-0.96
|
₹32.42B 392.24M USD | ₹425.54K 5.15K USD | ₹44.15 0.53 USD | ₹44.93 0.54 USD | ₹32.42B 392.24M USD | 53.25 | ₹0.83 0.01 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.30 6.96 USD |
-2.99
|
SEK 4.02B 392.06M USD | SEK 103.59K 10.11K USD | SEK 71.30 6.96 USD | SEK 73.50 7.17 USD | SEK 4.02B 392.06M USD | 93.81 | SEK 0.76 0.07 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.72 2.88 USD |
-0.53
|
CN¥2.82B 391.81M USD | CN¥1.39M 193.28K USD | CN¥20.55 2.86 USD | CN¥21.05 2.93 USD | CN¥2.82B 391.81M USD | 345.33 | CN¥0.06 0.008 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.90 1.65 USD |
-0.92
|
CN¥2.82B 391.75M USD | CN¥1.48M 205.26K USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥2.82B 391.75M USD | 70.00 | CN¥0.17 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.89 2.63 USD |
-0.68
|
CN¥2.82B 391.74M USD | CN¥1.27M 176.77K USD | CN¥18.81 2.62 USD | CN¥19.15 2.66 USD | CN¥2.82B 391.74M USD | 36.32 | CN¥0.52 0.07 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.23 0.2 USD |
-0.64
|
TRY 12.46B 391.3M USD | TRY 3.93M 123.52K USD | TRY 6.21 0.2 USD | TRY 6.33 0.2 USD | TRY 12.46B 391.3M USD | 9.73 | TRY 0.64 0.02 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 522.04M 391.25M USD | SGD 78.33M 58.71M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 522.04M 391.25M USD | 6.95 | SGD 0.02 0.01 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.77 0.23 USD |
-1.12
|
HK$3.06B 391.2M USD | HK$2.68M 343.18K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$3.06B 391.2M USD | 6.55 | HK$0.27 0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.53 3.27 USD |
+8.03
|
CN¥2.81B 390.91M USD | CN¥5.36M 744.92K USD | CN¥21.67 3.01 USD | CN¥23.68 3.29 USD | CN¥2.81B 390.91M USD | 470.60 | CN¥0.05 0.006 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.89 1.93 USD |
-2.05
|
CN¥2.81B 390.87M USD | CN¥3.07M 426.73K USD | CN¥13.81 1.92 USD | CN¥14.23 1.98 USD | CN¥2.81B 390.87M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.97 1.66 USD |
-2.52
|
CN¥2.81B 390.71M USD | CN¥6.67M 927.57K USD | CN¥11.79 1.64 USD | CN¥12.30 1.71 USD | CN¥2.81B 390.71M USD | 239.40 | CN¥0.05 0.006 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.32 2.13 USD |
-1.73
|
CN¥2.81B 390.7M USD | CN¥2.90M 403.23K USD | CN¥15.10 2.1 USD | CN¥15.66 2.18 USD | CN¥2.81B 390.7M USD | 139.27 | CN¥0.11 0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.21 1.56 USD |
-0.53
|
CN¥2.81B 390.63M USD | CN¥3.75M 520.88K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.81B 390.63M USD | 224.19 | CN¥0.05 0.006 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.45 0.33 USD |
0
|
CA$526.33M 390.57M USD | CA$835.49K 619.99K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$526.33M 390.57M USD | 0 | CA$0.00 0 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.99 2.36 USD |
-0.82
|
CN¥2.81B 390.51M USD | CN¥1.77M 246.73K USD | CN¥16.89 2.35 USD | CN¥17.27 2.4 USD | CN¥2.81B 390.51M USD | 94.38 | CN¥0.18 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.84 2.2 USD |
+0.44
|
CN¥2.81B 390.5M USD | CN¥2.27M 315.25K USD | CN¥15.66 2.18 USD | CN¥15.92 2.21 USD | CN¥2.81B 390.5M USD | 22.62 | CN¥0.70 0.1 USD | ||
| Akebia Therapeutics AKBA | $1.47 — |
-2.65
|
$390.09M — | $5.97M — | $1.45 — | $1.52 — | $390.09M — | 0 | -$0.08 — | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.40 0.47 USD |
-0.29
|
CN¥2.80B 389.92M USD | CN¥14.52M 2.02M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥2.80B 389.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.12 — |
-0.98
|
$389.77M — | $13.22K — | $23.90 — | $24.19 — | $389.77M — | 121.20 | $0.20 — | ||
| Haverty Furniture Companies HVT | $23.96 — |
-1.32
|
$389.75M — | $76.19K — | $23.85 — | $24.28 — | $389.75M — | 20.83 | $1.15 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.47 4.06 USD |
-0.73
|
CA$525.17M 389.71M USD | CA$205.42K 152.44K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$525.17M 389.71M USD | 0 | -CA$0.32 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.61 3.42 USD |
+5.86
|
CA$525.07M 389.63M USD | CA$566.00K 420K USD | CA$4.33 3.21 USD | CA$4.67 3.47 USD | CA$525.07M 389.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
-0.17
|
€356.42M 389.62M USD | €192.41K 210.33K USD | €2.89 3.16 USD | €2.94 3.21 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.12M 107.63K USD | NOK 12.68 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.55 2.16 USD |
-0.96
|
CN¥2.80B 389.18M USD | CN¥2.81M 390.91K USD | CN¥15.35 2.13 USD | CN¥15.93 2.21 USD | CN¥2.80B 389.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥2.80B 388.98M USD | CN¥63.48M 8.83M USD | CN¥2.95 0.41 USD | CN¥3.14 0.44 USD | CN¥2.80B 388.98M USD | 149.50 | CN¥0.02 0.002 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.53 0.35 USD |
-1.56
|
CN¥2.80B 388.96M USD | CN¥19.64M 2.73M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥2.80B 388.96M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.58 0.34 USD |
0
|
MYR 1.83B 388.96M USD | MYR 755.90K 160.73K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 1.83B 388.96M USD | 9.87 | MYR 0.16 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.00 2.16 USD |
+0.89
|
NT$12.24B 388.93M USD | NT$407.52K 12.95K USD | NT$66.90 2.13 USD | NT$68.40 2.17 USD | NT$12.24B 388.93M USD | 0 | -NT$3.11 -0.09 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.72 11.72 USD |
+0.75
|
€355.74M 388.87M USD | €14.16K 15.48K USD | €10.60 11.59 USD | €10.78 11.78 USD | €355.74M 388.87M USD | 7.54 | €1.42 1.55 USD | ||
| Nano Dimension NNDM | $1.78 — |
+1.14
|
$388.68M — | $3.26M — | $1.75 — | $1.81 — | $388.68M — | 0 | -$0.33 — | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.90 0.68 USD |
-2.39
|
CN¥2.79B 388.46M USD | CN¥14.64M 2.04M USD | CN¥4.86 0.68 USD | CN¥5.05 0.7 USD | CN¥2.79B 388.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Dingdong (Cayman) DDL | $1.79 — |
+4.07
|
$388.40M — | $491.41K — | $1.74 — | $1.81 — | $388.40M — | 8.94 | $0.20 — | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥17.45 2.43 USD |
+7.32
|
CN¥2.79B 388.21M USD | CN¥12.51M 1.74M USD | CN¥16.17 2.25 USD | CN¥17.75 2.47 USD | CN¥2.79B 388.21M USD | 49.85 | CN¥0.35 0.05 USD | ||
| The E.W. Scripps Company SSP | $4.37 — |
+3.07
|
$388.07M — | $970.69K — | $4.20 — | $4.52 — | $388.07M — | 0 | -$0.44 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.36 0.33 USD |
-1.67
|
CN¥2.79B 388.04M USD | CN¥32.18M 4.47M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥2.79B 388.04M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Desktop S.A. DESK3.SA | R$16.50 3.34 USD |
+0.43
|
R$1.91B 387.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.78M USD | 27.04 | R$0.61 0.12 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.31 1.02 USD |
-1.22
|
CN¥2.79B 387.77M USD | CN¥5.29M 735.73K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.79B 387.77M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Yiren Digital YRD | $4.46 — |
+0.9
|
$387.73M — | $102.45K — | $4.27 — | $4.52 — | $387.73M — | 2.16 | $2.06 — | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.89 2.35 USD |
-0.53
|
CN¥2.79B 387.73M USD | CN¥2.42M 336.5K USD | CN¥16.78 2.33 USD | CN¥17.11 2.38 USD | CN¥2.79B 387.73M USD | 33.11 | CN¥0.51 0.07 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥2.79B 387.67M USD | CN¥7.48M 1.04M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥2.79B 387.67M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.07 1.54 USD |
-1.69
|
CN¥2.79B 387.42M USD | CN¥9.95M 1.38M USD | CN¥10.91 1.52 USD | CN¥11.33 1.58 USD | CN¥2.79B 387.42M USD | 58.26 | CN¥0.19 0.03 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.25 3.65 USD |
-0.38
|
CN¥2.79B 387.41M USD | CN¥467.57K 65.01K USD | CN¥26.10 3.63 USD | CN¥26.52 3.69 USD | CN¥2.79B 387.41M USD | 29.16 | CN¥0.90 0.13 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.09 0.71 USD |
-2.5
|
CN¥2.79B 387.39M USD | CN¥14.14M 1.97M USD | CN¥5.03 0.7 USD | CN¥5.23 0.73 USD | CN¥2.79B 387.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Universal Logistics ULH | $14.71 — |
+0.27
|
$387.32M — | $45.31K — | $14.28 — | $14.91 — | $387.32M — | 0 | -$1.54 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.3
|
€354.27M 387.27M USD | €36.98K 40.42K USD | €4.93 5.38 USD | €5.00 5.46 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.83 0.67 USD |
-0.62
|
CN¥2.79B 387.24M USD | CN¥4.05M 562.6K USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥2.79B 387.24M USD | 21.95 | CN¥0.22 0.03 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
0
|
SEK 3.96B 387.03M USD | SEK 26.09K 2.55K USD | SEK 10.86 1.06 USD | SEK 10.98 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.80 0.17 USD |
+1.91
|
MYR 1.82B 387M USD | MYR 7.59M 1.61M USD | MYR 0.76 0.16 USD | MYR 0.81 0.17 USD | MYR 1.82B 387M USD | 20.00 | MYR 0.04 0.008 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.10 — |
-0.1
|
$386.96M — | $201.39K — | $10.07 — | $10.14 — | $386.96M — | 0 | -$0.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||