Pagina di risultati 138 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.19 1.24 USD |
+0.78
|
₹28.69B 347.07M USD | ₹519.36K 6.28K USD | ₹100.31 1.21 USD | ₹103.25 1.25 USD | ₹28.69B 347.07M USD | 1.16 | ₹87.64 1.06 USD | ||
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥2.35B 346.93M USD | CN¥25.50M 3.76M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.83 1.6 USD |
+2.65
|
CN¥2.35B 346.86M USD | CN¥4.66M 687.73K USD | CN¥10.29 1.52 USD | CN¥10.87 1.6 USD | CN¥2.35B 346.86M USD | 16.92 | CN¥0.64 0.09 USD | ||
FS Bancorp
FSBW
US
|
$44.10 — |
-0.5
|
$346.72M — | $16.27K — | $43.89 — | $44.33 — | $346.72M — | 10.11 | $4.36 — | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥2.35B 346.62M USD | CN¥5.76M 850.28K USD | CN¥7.54 1.11 USD | CN¥8.02 1.18 USD | CN¥2.35B 346.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.94 — |
-0.43
|
$346.59M — | $310.91K — | $6.88 — | $6.98 — | $346.59M — | 11.56 | $0.60 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 5.89M 165.68K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.32B 346.51M USD | 15.90 | THB 0.22 0.006 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.96 0.8 USD |
-0.66
|
₹28.64B 346.47M USD | ₹1.41M 17.02K USD | ₹65.00 0.79 USD | ₹67.25 0.81 USD | ₹28.64B 346.47M USD | 9.23 | ₹7.14 0.09 USD | ||
Agenus
AGEN
US
|
$7.67 — |
+1.72
|
$346.39M — | $710.29K — | $7.38 — | $7.79 — | $346.39M — | 3.03 | $2.53 — | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.68 1.04 USD |
+0.56
|
SEK 3.55B 346.17M USD | SEK 13.01K 1.27K USD | SEK 10.50 1.02 USD | SEK 10.76 1.05 USD | SEK 3.55B 346.17M USD | 7.31 | SEK 1.46 0.14 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.42 5.37 USD |
-0.14
|
CN¥2.35B 346.05M USD | CN¥753.00K 111.1K USD | CN¥34.91 5.15 USD | CN¥36.60 5.4 USD | CN¥2.35B 346.05M USD | 24.60 | CN¥1.48 0.22 USD | ||
Telos
TLS
US
|
$4.63 — |
+5.95
|
$346.03M — | $823.54K — | $4.40 — | $4.66 — | $346.03M — | 0 | -$0.22 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥2.34B 345.72M USD | CN¥8.74M 1.29M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥2.34B 345.72M USD | 64.36 | CN¥0.11 0.02 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.78 — |
+3.32
|
$345.72M — | $302.43K — | $7.56 — | $7.78 — | $345.72M — | 31.12 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.55 — |
+1.46
|
$345.71M — | $368.59K — | $5.48 — | $5.55 — | $345.71M — | 27.75 | $0.20 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.05 — |
-1.87
|
$345.61M — | $381.92K — | $1.03 — | $1.09 — | $345.61M — | 0 | -$0.32 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.85 2.04 USD |
-0.07
|
CN¥2.34B 345.36M USD | CN¥3.31M 488.68K USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥2.34B 345.36M USD | 0 | CN¥0.00 0 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.87 3.7 USD |
-0.93
|
SAR 1.29B 345.35M USD | SAR 13.03K 3.48K USD | SAR 13.60 3.63 USD | SAR 14.01 3.74 USD | SAR 1.29B 345.35M USD | 277.39 | SAR 0.05 0.01 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.70 1.92 USD |
+2.93
|
SEK 3.53B 345.02M USD | SEK 656.85K 64.12K USD | SEK 19.40 1.89 USD | SEK 19.94 1.95 USD | SEK 3.53B 345.02M USD | 40.20 | SEK 0.49 0.05 USD | ||
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.35 1.09 USD |
-2
|
NT$10.86B 345M USD | NT$1.03M 32.87K USD | NT$34.00 1.08 USD | NT$34.80 1.11 USD | NT$10.86B 345M USD | 8.87 | NT$3.87 0.12 USD | ||
Agora
API
US
|
$4.08 — |
+0.99
|
$344.96M — | $101.86K — | $4.04 — | $4.11 — | $344.96M — | 40.79 | $0.10 — | ||
Artrya Limited
AYA.AX
AU
|
A$3.01 2.1 USD |
-7.38
|
A$493.76M 344.93M USD | A$1.66M 1.16M USD | A$3.01 2.1 USD | A$3.46 2.42 USD | A$493.76M 344.93M USD | 0 | -A$0.17 -0.1 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
+0.96
|
HK$2.70B 344.59M USD | HK$280.00K 35.8K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.62 1.12 USD |
-0.26
|
CN¥2.33B 344.46M USD | CN¥5.02M 740.03K USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.33B 344.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.84 — |
-1.54
|
$344.40M — | $419.96K — | $3.83 — | $3.88 — | $344.40M — | 42.66 | $0.09 — | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥418 2.58 USD |
-0.48
|
¥56B 344.4M USD | ¥532K 3.28K USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥56B 344.4M USD | 7.76 | ¥54 0.33 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.61 0.53 USD |
+2.85
|
CN¥2.33B 344.38M USD | CN¥13.34M 1.97M USD | CN¥3.41 0.5 USD | CN¥3.61 0.53 USD | CN¥2.33B 344.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$492.88M 344.31M USD | A$801.33K 559.79K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$492.88M 344.31M USD | 0 | A$0.00 0 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥2.33B 344.24M USD | CN¥11.85M 1.75M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥2.33B 344.24M USD | 146.33 | CN¥0.03 0.004 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
+1.14
|
$344.20M — | $304.52K — | $5.30 — | $5.38 — | $344.20M — | 4.41 | $1.21 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.63 0.98 USD |
-0.9
|
CN¥2.33B 344.11M USD | CN¥8.57M 1.26M USD | CN¥6.39 0.94 USD | CN¥6.78 1 USD | CN¥2.33B 344.11M USD | 55.25 | CN¥0.12 0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.21 1.06 USD |
+1.12
|
CN¥2.33B 344.03M USD | CN¥5.72M 843.59K USD | CN¥6.92 1.02 USD | CN¥7.23 1.07 USD | CN¥2.33B 344.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.40 13.7 USD |
+1.15
|
SEK 3.52B 343.99M USD | SEK 44.62K 4.36K USD | SEK 138.80 13.55 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.99M USD | 18.79 | SEK 7.47 0.73 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥2.33B 343.98M USD | CN¥5.28M 779.71K USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥2.33B 343.98M USD | 77.83 | CN¥0.06 0.008 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥34.25 5.05 USD |
+2.67
|
CN¥2.33B 343.84M USD | CN¥2.54M 374.29K USD | CN¥31.45 4.64 USD | CN¥34.27 5.06 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$87.20 2.77 USD |
-0.23
|
NT$10.81B 343.51M USD | NT$967.97K 30.76K USD | NT$86.60 2.75 USD | NT$88.70 2.82 USD | NT$10.81B 343.51M USD | 18.51 | NT$4.71 0.15 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥23.28 3.43 USD |
+3.6
|
CN¥2.33B 343.49M USD | CN¥3.30M 487.17K USD | CN¥21.78 3.21 USD | CN¥23.28 3.43 USD | CN¥2.33B 343.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥2.33B 343.43M USD | CN¥5.63M 830.9K USD | CN¥7.06 1.04 USD | CN¥7.45 1.1 USD | CN¥2.33B 343.43M USD | 0 | -CN¥2.04 -0.3 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.81 0.03 USD |
+1.25
|
TRY 10.94B 343.41M USD | TRY 102.07M 3.21M USD | TRY 0.80 0.03 USD | TRY 0.82 0.03 USD | TRY 10.94B 343.41M USD | 0 | -TRY 0.04 -0.001 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.92 — |
+0.22
|
$343.33M — | $212.77K — | $17.64 — | $18.06 — | $343.33M — | 85.33 | $0.21 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.27 1.07 USD |
+0.69
|
CN¥2.33B 343.3M USD | CN¥25.57M 3.77M USD | CN¥6.93 1.02 USD | CN¥7.30 1.08 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 20.24 0.64 USD |
+1.86
|
TRY 10.93B 343.24M USD | TRY 2.19M 68.64K USD | TRY 19.90 0.62 USD | TRY 20.42 0.64 USD | TRY 10.93B 343.24M USD | 5.00 | TRY 4.04 0.13 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.65 0.83 USD |
+0.53
|
CN¥2.33B 343.11M USD | CN¥5.39M 795.74K USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥2.33B 343.11M USD | 62.77 | CN¥0.09 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.81 0.86 USD |
-0.34
|
CN¥2.32B 342.99M USD | CN¥1.51M 222.91K USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥2.32B 342.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
ZipRecruiter
ZIP
US
|
$4.17 — |
+4.77
|
$342.88M — | $499.75K — | $4.00 — | $4.27 — | $342.88M — | 12.63 | $0.33 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.1
|
$342.68M — | $12.50K — | $10.06 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.74 2.03 USD |
-2.07
|
CN¥2.32B 342.61M USD | CN¥3.41M 502.69K USD | CN¥13.00 1.92 USD | CN¥14.04 2.07 USD | CN¥2.32B 342.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥2.32B 342.37M USD | CN¥11.69M 1.73M USD | CN¥10.43 1.54 USD | CN¥11.04 1.63 USD | CN¥2.32B 342.37M USD | 99.81 | CN¥0.11 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.62 0.93 USD |
+1.09
|
TRY 10.90B 342.31M USD | TRY 1.03M 32.3K USD | TRY 29.20 0.92 USD | TRY 29.96 0.94 USD | TRY 10.90B 342.31M USD | 35.26 | TRY 0.84 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.09 0.03 USD |
+2.83
|
TRY 10.90B 342.31M USD | TRY 214.53M 6.74M USD | TRY 1.07 0.03 USD | TRY 1.11 0.03 USD | TRY 10.90B 342.31M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.18 3.72 USD |
-2.33
|
CN¥2.32B 342.21M USD | CN¥1.86M 274.79K USD | CN¥24.11 3.56 USD | CN¥25.78 3.8 USD | CN¥2.32B 342.21M USD | 81.22 | CN¥0.31 0.05 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 12.16B 342.19M USD | THB 171.74K 4.83K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.16B 342.19M USD | 14.88 | THB 0.09 0.002 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.39 0.3 USD |
-4.14
|
MYR 1.61B 342.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.61B 342.19M USD | 9.26 | MYR 0.15 0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.86 2.64 USD |
+0.68
|
CN¥2.32B 341.62M USD | CN¥2.56M 377.66K USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥2.32B 341.62M USD | 893.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥2.31B 341.55M USD | CN¥6.78M 1M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.31B 341.55M USD | 623.00 | CN¥0.01 0.001 USD | ||
CION Investment
CION
US
|
$6.94 — |
-0.29
|
$341.47M — | $220.11K — | $6.88 — | $6.95 — | $341.47M — | 99.14 | $0.07 — | ||
Ring Energy
REI
US
|
$1.31 — |
-2.96
|
$341.31M — | $2.78M — | $1.30 — | $1.36 — | $341.31M — | 0 | -$1.01 — | ||
Repay
RPAY
US
|
$3.87 — |
0
|
$341.27M — | $154.34K — | $3.81 — | $3.89 — | $341.27M — | 0 | -$1.99 — | ||
Avidbank
AVBH
US
|
$31.05 — |
-0.96
|
$341.04M — | $31.30K — | $31.05 — | $31.49 — | $341.04M — | 0 | -$1.53 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
+2.48
|
CA$459.56M 341.02M USD | CA$10.14K 7.52K USD | CA$12.22 9.07 USD | CA$12.37 9.18 USD | CA$459.56M 341.02M USD | 1.54 | CA$8.03 5.96 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.59 0.33 USD |
+0.47
|
TRY 10.85B 340.89M USD | TRY 2.38M 74.75K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 10.85B 340.89M USD | 14.91 | TRY 0.71 0.02 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+1.09
|
$340.85M — | $63.67K — | $14.71 — | $14.88 — | $340.85M — | 4.87 | $3.05 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 5.33T 340.81M USD | IDR 155.25M 9.92K USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 5.33T 340.81M USD | 0 | -IDR 1.74 -0.0001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.92 0.37 USD |
-0.68
|
HK$2.66B 340.61M USD | HK$2.08M 265.7K USD | HK$2.86 0.37 USD | HK$2.98 0.38 USD | HK$2.66B 340.61M USD | 72.87 | HK$0.04 0.005 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 5.33T 340.6M USD | IDR 90.23M 5.77K USD | IDR 336.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.33T 340.6M USD | 4.20 | IDR 81.90 0.005 USD | ||
StealthGas
GASS
US
|
$9.05 — |
-1.84
|
$340.54M — | $82.94K — | $9.04 — | $9.19 — | $340.54M — | 5.72 | $1.58 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.94 — |
+1.66
|
$340.48M — | $306.63K — | $18.70 — | $18.98 — | $340.48M — | 4.83 | $3.92 — | ||
Panoro Minerals
POROF
US
|
$1.10 — |
-4.35
|
$340.14M — | $26.20K — | $1.10 — | $1.15 — | $340.14M — | 0 | -$0.03 — | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$10.70B 340.11M USD | NT$82.00K 2.61K USD | NT$24.95 0.79 USD | NT$25.50 0.81 USD | NT$10.70B 340.11M USD | 315.00 | NT$0.08 0.002 USD | ||
PrimeEnergy Resources
PNRG
US
|
$214.87 — |
+1.59
|
$340.05M — | $56.89K — | $212.89 — | $218.70 — | $340.05M — | 20.70 | $10.38 — | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 453.67M 340.01M USD | SGD 94.00K 70.45K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+1.14
|
HK$2.66B 339.98M USD | HK$238.50K 30.5K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.50 0.45 USD |
+1.74
|
HK$2.66B 339.82M USD | HK$968.00K 123.77K USD | HK$3.36 0.43 USD | HK$3.52 0.45 USD | HK$2.66B 339.82M USD | 7.14 | HK$0.49 0.06 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 12.08B 339.81M USD | THB 351.52K 9.89K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 12.08B 339.81M USD | 56.25 | THB 0.12 0.003 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.69 0.99 USD |
+2.45
|
CN¥2.30B 339.56M USD | CN¥8.07M 1.19M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.30B 339.56M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 1.60B 339.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 339.44M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.12 0.61 USD |
-0.24
|
CN¥2.30B 339.42M USD | CN¥16.34M 2.41M USD | CN¥3.96 0.58 USD | CN¥4.15 0.61 USD | CN¥2.30B 339.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.40 22.39 USD |
-1.22
|
€294.04M 339.42M USD | €9.77K 11.28K USD | €19.40 22.39 USD | €19.78 22.83 USD | €294.04M 339.42M USD | 18.13 | €1.07 1.24 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$2.65B 339.4M USD | HK$1.36M 173.25K USD | HK$2.47 0.32 USD | HK$2.58 0.33 USD | HK$2.65B 339.4M USD | 0 | -HK$0.13 -0.01 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.67
|
€294.00M 339.37M USD | €3.86K 4.46K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.13 | €13.06 15.08 USD | ||
NLI
NL
US
|
$6.94 — |
-0.43
|
$339.36M — | $7.24K — | $6.92 — | $7.04 — | $339.36M — | 0 | -$0.52 — | ||
Cabral Gold
CBGZF
US
|
$0.98 — |
+1.03
|
$339.25M — | $15.01K — | $0.97 — | $0.98 — | $339.25M — | 0 | -$0.08 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥2.30B 339.24M USD | CN¥20.68M 3.05M USD | CN¥2.87 0.42 USD | CN¥3.02 0.45 USD | CN¥2.30B 339.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.77 0.41 USD |
+1.84
|
CN¥2.30B 339.23M USD | CN¥20.39M 3.01M USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥2.30B 339.23M USD | 0 | -CN¥0.34 -0.05 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.80 1.81 USD |
-0.29
|
SAR 1.27B 339.13M USD | SAR 93.36K 24.9K USD | SAR 6.75 1.8 USD | SAR 6.82 1.82 USD | SAR 1.27B 339.13M USD | 9.06 | SAR 0.75 0.2 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.85 0.86 USD |
+0.52
|
CN¥2.30B 339.12M USD | CN¥5.90M 869.92K USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥2.30B 339.12M USD | 585.00 | CN¥0.01 0.001 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 1.01M 755.53K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.49 1.7 USD |
-1.2
|
CN¥2.30B 339M USD | CN¥4.65M 685.99K USD | CN¥11.06 1.63 USD | CN¥11.61 1.71 USD | CN¥2.30B 339M USD | 33.79 | CN¥0.34 0.05 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥22.80 3.36 USD |
-6.4
|
CN¥2.30B 338.81M USD | CN¥8.39M 1.24M USD | CN¥21.10 3.11 USD | CN¥24.56 3.62 USD | CN¥2.30B 338.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.16 0.46 USD |
-2.7
|
MYR 1.59B 338.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.59B 338.67M USD | 4.40 | MYR 0.49 0.1 USD | ||
Silicom
SILC
US
|
$58.92 — |
+3.66
|
$338.65M — | $167.24K — | $56.05 — | $59.75 — | $338.65M — | 0 | -$1.71 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.58 2.15 USD |
+1.6
|
CN¥2.29B 338.5M USD | CN¥2.60M 383.73K USD | CN¥14.09 2.08 USD | CN¥14.68 2.17 USD | CN¥2.29B 338.5M USD | 60.75 | CN¥0.24 0.04 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥2.29B 338.48M USD | CN¥6.24M 920.6K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥2.29B 338.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$456.04M 338.41M USD | CA$122.99K 91.26K USD | CA$7.17 5.32 USD | CA$7.27 5.39 USD | CA$456.04M 338.41M USD | 60.00 | CA$0.12 0.09 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.94 12.57 USD |
-0.12
|
CA$455.92M 338.32M USD | CA$31.32K 23.24K USD | CA$16.85 12.5 USD | CA$17.10 12.69 USD | CA$455.92M 338.32M USD | 15.12 | CA$1.12 0.83 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.53 1.85 USD |
+5.12
|
CN¥2.29B 338.3M USD | CN¥7.72M 1.14M USD | CN¥11.43 1.69 USD | CN¥12.53 1.85 USD | CN¥2.29B 338.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.62 3.02 USD |
+0.38
|
€293.06M 338.29M USD | €8.33K 9.61K USD | €2.58 2.98 USD | €2.62 3.02 USD | €293.06M 338.29M USD | 32.75 | €0.08 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.00 1.56 USD |
-1.01
|
NT$10.64B 338.19M USD | NT$625.12K 19.86K USD | NT$48.90 1.55 USD | NT$49.80 1.58 USD | NT$10.64B 338.19M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥2.29B 337.73M USD | CN¥4.44M 654.4K USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥2.29B 337.73M USD | 0 | -CN¥0.58 -0.08 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
