Pagina di risultati 138 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.76 0.38 USD |
-4.83
|
$2.65B 368.04M USD | $15.13M 2.1M USD | $2.73 0.38 USD | $2.9 0.4 USD | $2.65B 368.04M USD | 14.52 | $0.19 0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.93 3.05 USD |
-3.35
|
$2.65B 367.89M USD | $1.54M 214.78K USD | $21.74 3.02 USD | $23.12 3.21 USD | $2.65B 367.89M USD | 87.71 | $0.25 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.58 0.64 USD |
-4.58
|
$2.64B 367.77M USD | $8.29M 1.15M USD | $4.54 0.63 USD | $4.79 0.67 USD | $2.64B 367.77M USD | 458.00 | $0.01 0.001 USD | |
| Dada Nexus DADA | $1.39 — |
-1.42
|
$367.71M — | $1.1M — | $1.38 — | $1.41 — | $367.71M — | 0 | -$1.02 — | |
| ModivCare MODV | $25.87 — |
-0.65
|
$367.64M — | $298.42K — | $25.79 — | $26.7 — | $367.64M — | 0 | -$15.72 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.04 0.56 USD |
-4.94
|
$2.64B 367.55M USD | $6.97M 969.09K USD | $4.04 0.56 USD | $4.29 0.6 USD | $2.64B 367.55M USD | 0 | -$1.5 -0.2 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.65 1.42 USD |
-0.33
|
$11.56B 367.36M USD | $170.49K 5.42K USD | $44.6 1.42 USD | $45.2 1.44 USD | $11.56B 367.36M USD | 39.86 | $1.12 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.57 1.89 USD |
-3.9
|
$2.64B 367.3M USD | $1.03M 142.58K USD | $13.49 1.88 USD | $14.11 1.96 USD | $2.64B 367.3M USD | 18.84 | $0.72 0.1 USD | |
| Denny's DENN | $7.06 — |
-0.84
|
$367.25M — | $1.15M — | $7.03 — | $7.28 — | $367.25M — | 16.41 | $0.43 — | |
| China Yuchai CYD | $8.98 — |
-0.77
|
$366.91M — | $8.78K — | $8.93 — | $9.03 — | $366.91M — | 9.35 | $0.96 — | |
| Victoria Gold Corp. VGCX.TO | $7.3 5.42 USD |
-1.88
|
$494.4M 366.87M USD | $381.57K 283.15K USD | $7.24 5.37 USD | $7.51 5.57 USD | $494.4M 366.87M USD | 31.73 | $0.23 0.17 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $5.98 0.83 USD |
-3.86
|
$2.64B 366.68M USD | $5.33M 740.96K USD | $5.96 0.83 USD | $6.21 0.86 USD | $2.64B 366.68M USD | 12.45 | $0.48 0.07 USD | |
| KKR Income Opportunities Fund KIO | $13.52 — |
-0.52
|
$366.67M — | $83.81K — | $13.52 — | $13.64 — | $366.67M — | 5.98 | $2.26 — | |
| Rayonier Advanced Materials RYAM | $5.59 — |
-2.44
|
$366.57M — | $904.73K — | $5.59 — | $5.75 — | $366.57M — | 0 | -$1.61 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.6 — |
+0.1
|
$366.54M — | $165.07K — | $9.57 — | $9.7 — | $366.54M — | 0 | -$1.01 — | |
| Banco BMG S.A. BMGB4.SA | $3.1 0.63 USD |
+0.32
|
$1.81B 366.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.31M USD | 14.09 | $0.22 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $5.01 0.64 USD |
-9.57
|
$2.86B 366.3M USD | $2.12M 271.45K USD | $4.99 0.64 USD | $5.54 0.71 USD | $2.86B 366.3M USD | 0 | -$1.44 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $4.9 0.68 USD |
-3.73
|
$2.63B 366.26M USD | $9.45M 1.31M USD | $4.89 0.68 USD | $5.09 0.71 USD | $2.63B 366.26M USD | 122.50 | $0.04 0.005 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.71 0.65 USD |
-2.28
|
$2.63B 365.92M USD | $2.27M 316.19K USD | $4.63 0.64 USD | $4.79 0.67 USD | $2.63B 365.92M USD | 13.45 | $0.35 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.6 1.1 USD |
0
|
$11.52B 365.9M USD | $160.12K 5.09K USD | $34.35 1.09 USD | $34.85 1.11 USD | $11.52B 365.9M USD | 36.42 | $0.95 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.47 2.71 USD |
-3.85
|
$2.63B 365.76M USD | $1.04M 144.72K USD | $19.3 2.68 USD | $20.16 2.8 USD | $2.63B 365.76M USD | 14.10 | $1.38 0.19 USD | |
| ElringKlinger AG ZIL2.DE | $5.28 5.77 USD |
-2.22
|
$334.54M 365.7M USD | $47.86K 52.32K USD | $5.26 5.75 USD | $5.4 5.9 USD | $334.54M 365.7M USD | 7.33 | $0.72 0.79 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $33.1 36.18 USD |
-2.36
|
$334.5M 365.65M USD | $3.66K 4K USD | $33.1 36.18 USD | $33.7 36.84 USD | $334.5M 365.65M USD | 11.65 | $2.84 3.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $22.75 0.72 USD |
+9.9
|
$11.51B 365.59M USD | $29.45M 935.71K USD | $21.25 0.68 USD | $22.75 0.72 USD | $11.51B 365.59M USD | 103.40 | $0.22 0.006 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$487.76M 365.55M USD | $5K 3.75K USD | $1 0.75 USD | $1 0.75 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.92 0.27 USD |
-2.04
|
$2.63B 365.47M USD | $28.1M 3.91M USD | $1.87 0.26 USD | $1.93 0.27 USD | $2.63B 365.47M USD | 9.14 | $0.21 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.47 1.87 USD |
-6.98
|
$2.62B 364.99M USD | $2.9M 402.93K USD | $13.33 1.85 USD | $14.4 2 USD | $2.62B 364.99M USD | 70.89 | $0.19 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.19 2.11 USD |
-4.88
|
$2.62B 364.97M USD | $591.37K 82.23K USD | $14.99 2.08 USD | $15.91 2.21 USD | $2.62B 364.97M USD | 759.50 | $0.02 0.002 USD | |
| Genetec Technology Berhad 0104.KL | $2.21 0.47 USD |
-3.07
|
$1.72B 364.96M USD | $1.16M 247.52K USD | $2.21 0.47 USD | $2.29 0.49 USD | $1.72B 364.96M USD | 24.55 | $0.09 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| S4 Capital SCPPF | $0.5999 — |
0
|
$364.67M — | $5K — | $0.5999 — | $0.5999 — | $364.67M — | 0 | -$0.01 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $29 0.91 USD |
-0.96
|
$11.6B 364.29M USD | $3.27M 102.58K USD | $28.44 0.89 USD | $29.58 0.93 USD | $11.6B 364.29M USD | 11.11 | $2.61 0.08 USD | |
| JCY International Berhad 5161.KL | $0.81 0.17 USD |
-4.73
|
$1.71B 364.24M USD | $43.16M 9.18M USD | $0.79 0.17 USD | $0.8499 0.18 USD | $1.71B 364.24M USD | 0 | -$0.01 -0.002 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.18 1.14 USD |
-3.54
|
$2.62B 364.18M USD | $2.1M 292.64K USD | $8.17 1.14 USD | $8.45 1.17 USD | $2.62B 364.18M USD | 28.20 | $0.29 0.04 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70 2.22 USD |
-1.27
|
$11.46B 364.16M USD | $356.7K 11.33K USD | $69.9 2.22 USD | $70.9 2.25 USD | $11.46B 364.16M USD | 19.55 | $3.58 0.11 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.14 0.44 USD |
-3.68
|
$2.62B 364.14M USD | $9.93M 1.38M USD | $3.12 0.43 USD | $3.25 0.45 USD | $2.62B 364.14M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.15 0.86 USD |
-4.35
|
$2.62B 364.13M USD | $4.54M 631.82K USD | $5.99 0.83 USD | $6.39 0.89 USD | $2.62B 364.13M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.3 3.1 USD |
-2.96
|
$2.62B 363.86M USD | $1.37M 190.74K USD | $21.96 3.05 USD | $23.59 3.28 USD | $2.62B 363.86M USD | 131.17 | $0.17 0.02 USD | |
| ams-OSRAM AG 0QWC.IL | $1.22 1.39 USD |
-94.06
|
$319.73M 363.78M USD | $624 709.98 USD | $0 0 USD | $0 0 USD | $319.73M 363.78M USD | 0 | -$7.23 -8.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.1 2.24 USD |
-2.72
|
$2.62B 363.75M USD | $605.8K 84.23K USD | $15.95 2.22 USD | $16.59 2.31 USD | $2.62B 363.75M USD | 9.14 | $1.76 0.24 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.1 0.43 USD |
-3.73
|
$2.62B 363.69M USD | $19.13M 2.66M USD | $3.06 0.43 USD | $3.21 0.45 USD | $2.62B 363.69M USD | 25.83 | $0.12 0.02 USD | |
| AerSale ASLE | $6.86 — |
+2.08
|
$363.64M — | $409.79K — | $6.7 — | $6.93 — | $363.64M — | 0 | -$0.03 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.54 0.63 USD |
-4.22
|
$2.62B 363.6M USD | $4.99M 694.09K USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.62B 363.6M USD | 26.70 | $0.17 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.51 0.77 USD |
+2.99
|
$2.61B 363.57M USD | $30.93M 4.3M USD | $5.29 0.74 USD | $5.74 0.8 USD | $2.61B 363.57M USD | 91.83 | $0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.42 0.34 USD |
-1.63
|
$2.61B 363.42M USD | $14.79M 2.06M USD | $2.32 0.32 USD | $2.45 0.34 USD | $2.61B 363.42M USD | 48.39 | $0.05 0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.2 0.58 USD |
-4.33
|
$2.61B 363.35M USD | $10.79M 1.5M USD | $4.11 0.57 USD | $4.38 0.61 USD | $2.61B 363.35M USD | 0 | -$0.23 -0.03 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-0.14
|
$332.34M 363.29M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $332.34M 363.29M USD | 0 | -$10.74 -11.7 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.21 0.59 USD |
-4.97
|
$2.61B 363.26M USD | $17.52M 2.44M USD | $4.21 0.59 USD | $4.47 0.62 USD | $2.61B 363.26M USD | 0 | -$0.52 -0.07 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.75 0.1 USD |
-2.6
|
$2.84B 363.22M USD | $27.67M 3.54M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.84B 363.22M USD | 0 | -$5.97 -0.7 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.72 0.38 USD |
-4.9
|
$2.61B 363.18M USD | $24.75M 3.44M USD | $2.72 0.38 USD | $2.84 0.39 USD | $2.61B 363.18M USD | 54.39 | $0.05 0.006 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $7.91 1.1 USD |
-3.42
|
$2.61B 363.17M USD | $3.25M 451.79K USD | $7.8 1.08 USD | $8.21 1.14 USD | $2.61B 363.17M USD | 34.39 | $0.23 0.03 USD | |
| John Hancock Preferred Income Fund II HPF | $16.89 — |
-0.53
|
$363.09M — | $17.34K — | $16.85 — | $17.08 — | $363.09M — | 281.50 | $0.06 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.43 0.48 USD |
+9.94
|
$2.61B 363.03M USD | $43.51M 6.05M USD | $2.99 0.42 USD | $3.43 0.48 USD | $2.61B 363.03M USD | 343.00 | $0.01 0.001 USD | |
| MNRB Holdings Berhad 6459.KL | $2.18 0.46 USD |
-0.46
|
$1.71B 362.99M USD | $495.6K 105.38K USD | $2.15 0.46 USD | $2.21 0.47 USD | $1.71B 362.99M USD | 6.41 | $0.34 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
+0.79
|
$12.9B 362.88M USD | $1.13M 31.9K USD | $1.27 0.04 USD | $1.28 0.04 USD | $12.9B 362.88M USD | 11.63 | $0.11 0.003 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.25 3.79 USD |
-4.62
|
$2.61B 362.87M USD | $406.99K 56.59K USD | $27.25 3.79 USD | $28.16 3.92 USD | $2.61B 362.87M USD | 20.33 | $1.34 0.19 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.04 0.14 USD |
-7.96
|
$2.61B 362.85M USD | $126.56M 17.6M USD | $1.02 0.14 USD | $1.12 0.16 USD | $2.61B 362.85M USD | 34.66 | $0.03 0.004 USD | |
| Wing Tai Properties Limited 0369.HK | $2.09 0.27 USD |
0
|
$2.84B 362.69M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $2.84B 362.69M USD | 0 | -$0.66 -0.08 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $15.19 0.48 USD |
+1.27
|
$11.54B 362.55M USD | $7.28M 228.65K USD | $14.98 0.47 USD | $15.33 0.48 USD | $11.54B 362.55M USD | 0 | $0 0 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.87 0.82 USD |
0
|
$1.7B 362.45M USD | $42.4K 9.02K USD | $3.85 0.82 USD | $3.88 0.83 USD | $1.7B 362.45M USD | 11.05 | $0.35 0.07 USD | |
| Rigel Resource RRAC | $11.3 — |
0
|
$362.39M — | $11.71K — | $11.3 — | $11.43 — | $362.39M — | 80.71 | $0.14 — | |
| Western Asset High Income Opportunity Fund HIO | $3.81 — |
+0.41
|
$362.33M — | $329.77K — | $3.8 — | $3.83 — | $362.33M — | 10.58 | $0.36 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.67 9.48 USD |
-0.23
|
$331.1M 361.93M USD | $22.18K 24.24K USD | $8.65 9.46 USD | $8.8 9.62 USD | $331.1M 361.93M USD | 11.71 | $0.74 0.81 USD | |
| Bioventus BVS | $5.67 — |
+1.25
|
$361.9M — | $497.26K — | $5.51 — | $5.71 — | $361.9M — | 0 | -$0.33 — | |
| Health Catalyst HCAT | $6.13 — |
+1.49
|
$361.88M — | $479.13K — | $5.97 — | $6.26 — | $361.88M — | 0 | -$1.84 — | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.22 0.59 USD |
-3.87
|
$2.6B 361.85M USD | $4.57M 634.82K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.6B 361.85M USD | 52.75 | $0.08 0.01 USD | |
| Hootech Inc. 301026.SZ | $22.96 3.19 USD |
-4.13
|
$2.6B 361.81M USD | $894.68K 124.4K USD | $22.7 3.16 USD | $23.5 3.27 USD | $2.6B 361.81M USD | 33.27 | $0.69 0.1 USD | |
| The Lovesac Company LOVE | $23.26 — |
-0.04
|
$361.7M — | $283.38K — | $22.95 — | $23.33 — | $361.7M — | 26.13 | $0.89 — | |
| Methode Electronics MEI | $10.22 — |
+1.89
|
$361.69M — | $7.8M — | $10.05 — | $10.79 — | $361.69M — | 0 | -$1.63 — | |
| Mikron Holding AG MIKN.SW | $19.2 21.85 USD |
0
|
$317.69M 361.46M USD | $12.51K 14.23K USD | $19.1 21.73 USD | $19.2 21.85 USD | $317.69M 361.46M USD | 11.09 | $1.73 1.97 USD | |
| Talkspace TALK | $2.13 — |
+1.91
|
$361.43M — | $1.41M — | $2.06 — | $2.13 — | $361.43M — | 0 | -$0.08 — | |
| CyberTAN Technology Inc. 3062.TW | $34.45 1.09 USD |
+1.03
|
$11.37B 361.42M USD | $154.75M 4.92M USD | $33.9 1.08 USD | $37.05 1.18 USD | $11.37B 361.42M USD | 0 | -$0.6 -0.01 USD | |
| Pangaea Logistics PANL | $7.56 — |
-1.05
|
$361.42M — | $183.42K — | $7.52 — | $7.65 — | $361.42M — | 10.08 | $0.75 — | |
| Sequent Scientific Limited SEQUENT.NS | $119.65 1.45 USD |
-1.87
|
$29.87B 361.35M USD | $681.87K 8.25K USD | $116.9 1.41 USD | $122 1.48 USD | $29.87B 361.35M USD | 0 | -$1.44 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.64 0.51 USD |
-0.55
|
$2.6B 361.18M USD | $3.82M 530.62K USD | $3.58 0.5 USD | $3.69 0.51 USD | $2.6B 361.18M USD | 17.33 | $0.21 0.03 USD | |
| Aviat Networks AVNW | $28.74 — |
+0.17
|
$361.13M — | $74.68K — | $28.68 — | $28.99 — | $361.13M — | 25.66 | $1.12 — | |
| Dish TV India Limited DISHTV.NS | $16.19 0.2 USD |
+0.06
|
$29.85B 361.1M USD | $7.53M 91.14K USD | $16 0.19 USD | $16.28 0.2 USD | $29.85B 361.1M USD | 0 | -$10.22 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $15.98 2.22 USD |
-4.88
|
$2.6B 361.07M USD | $1.88M 261.22K USD | $15.95 2.22 USD | $16.7 2.32 USD | $2.6B 361.07M USD | 15.82 | $1.01 0.14 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.66 0.94 USD |
+1.3
|
$1.78B 360.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.84M USD | 13.31 | $0.35 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.58 5.09 USD |
-2.51
|
$2.59B 360.76M USD | $196.3K 27.29K USD | $36 5.01 USD | $37.74 5.25 USD | $2.59B 360.76M USD | 14.01 | $2.61 0.36 USD | |
| BlackRock California Municipal Income Trust BFZ | $12 — |
+0.93
|
$360.76M — | $50.14K — | $11.91 — | $12 — | $360.76M — | 40.00 | $0.3 — | |
| Victoria Gold VITFF | $5.32 — |
-2.56
|
$360.58M — | $7.21K — | $5.28 — | $5.45 — | $360.58M — | 31.29 | $0.17 — | |
| Alerus Financial ALRS | $18.23 — |
-1.62
|
$360.53M — | $80.63K — | $18.21 — | $18.59 — | $360.53M — | 36.46 | $0.5 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.9 0.54 USD |
-4.18
|
$2.59B 360.52M USD | $14.86M 2.07M USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.59B 360.52M USD | 0 | -$2.74 -0.3 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
+2.94
|
$3.69B 360.35M USD | $26.94K 2.63K USD | $37.2 3.63 USD | $38.5 3.76 USD | $3.69B 360.35M USD | 0 | -$0.81 -0.07 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.85 0.67 USD |
-3.39
|
$2.59B 360.29M USD | $7.29M 1.01M USD | $4.8 0.67 USD | $4.99 0.69 USD | $2.59B 360.29M USD | 16.16 | $0.3 0.04 USD | |
| Artesian Resources ARTNA | $35.06 — |
-0.48
|
$360.13M — | $107.61K — | $34.95 — | $35.54 — | $360.13M — | 20.50 | $1.71 — | |
| Solaris Oilfield Infrastructure SOI | $8.18 — |
+0.12
|
$360.1M — | $233.94K — | $8.1 — | $8.21 — | $360.1M — | 11.85 | $0.69 — | |
| Alembic Limited ALEMBICLTD.NS | $115.9 1.4 USD |
+4.36
|
$29.76B 360.09M USD | $4.36M 52.77K USD | $110.3 1.33 USD | $116.2 1.41 USD | $29.76B 360.09M USD | 11.08 | $10.46 0.13 USD | |
| Dish TV India Limited DISHTV.BO | $16.16 0.2 USD |
-0.25
|
$29.75B 359.98M USD | $923.04K 11.17K USD | $16 0.19 USD | $16.31 0.2 USD | $29.75B 359.98M USD | 0 | -$10.22 -0.1 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20 2.78 USD |
-4.08
|
$2.59B 359.77M USD | $1.06M 147.9K USD | $19.96 2.78 USD | $20.87 2.9 USD | $2.59B 359.77M USD | 28.57 | $0.7 0.1 USD | |
| Hingham Institution for Savings HIFS | $165.01 — |
-1.9
|
$359.76M — | $21.64K — | $165.01 — | $169.82 — | $359.76M — | 14.62 | $11.28 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $21.56 3 USD |
-3.84
|
$2.59B 359.75M USD | $665.08K 92.47K USD | $21.5 2.99 USD | $22.48 3.13 USD | $2.59B 359.75M USD | 29.13 | $0.74 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.27 0.73 USD |
-2.95
|
$2.59B 359.56M USD | $3.18M 441.85K USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.59B 359.56M USD | 15.50 | $0.34 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.09 0.71 USD |
-4.5
|
$2.59B 359.51M USD | $4.99M 694.24K USD | $5.05 0.7 USD | $5.32 0.74 USD | $2.59B 359.51M USD | 19.57 | $0.26 0.04 USD | |
| Limoneira Company LMNR | $19.96 — |
+0.55
|
$359.5M — | $74.93K — | $19.45 — | $20.13 — | $359.5M — | 0 | -$0.12 — | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.9 0.82 USD |
-4.53
|
$2.59B 359.44M USD | $3.55M 493.43K USD | $5.87 0.82 USD | $6.2 0.86 USD | $2.59B 359.44M USD | 0 | -$0.55 -0.07 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $93.7 2.98 USD |
0
|
$11.31B 359.43M USD | $163.13K 5.18K USD | $93.2 2.96 USD | $94.4 3 USD | $11.31B 359.43M USD | 9.84 | $9.52 0.3 USD | |
| HPL Electric & Power Limited HPL.NS | $461.95 5.59 USD |
+0.03
|
$29.7B 359.36M USD | $239.65K 2.9K USD | $450.15 5.45 USD | $469.95 5.69 USD | $29.7B 359.36M USD | 68.03 | $6.79 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||