Página 138 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.52 2.58 USD |
-2.63
|
$2.82B 392.17M USD | $780.8K 108.57K USD | $18.49 2.57 USD | $19.14 2.66 USD | $2.82B 392.17M USD | 56.12 | $0.33 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-1.41
|
$2.82B 392.05M USD | $2.87M 399.14K USD | $11.16 1.55 USD | $11.39 1.58 USD | $2.82B 392.05M USD | 34.90 | $0.32 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.69 0.22 USD |
-1.17
|
$3.06B 391.83M USD | $792K 101.27K USD | $1.63 0.21 USD | $1.75 0.22 USD | $3.06B 391.83M USD | 0 | -$0.17 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39 1.24 USD |
-0.51
|
$12.33B 391.7M USD | $10.24M 325.54K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.33B 391.7M USD | 16.38 | $2.38 0.08 USD | |
| Bonyan REIT Fund 4347.SR | $8.98 2.4 USD |
-0.33
|
$1.47B 391.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 391.5M USD | 16.62 | $0.54 0.14 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.41 0.89 USD |
-3.03
|
$2.82B 391.44M USD | $5.08M 706.92K USD | $6.41 0.89 USD | $6.63 0.92 USD | $2.82B 391.44M USD | 160.25 | $0.04 0.005 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $233.94K 59.46K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
+1.89
|
$1.84B 391.4M USD | $41.6K 8.85K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Kearny Financial KRNY | $6.06 — |
+0.66
|
$391.35M — | $353.03K — | $5.99 — | $6.16 — | $391.35M — | 0 | -$1.15 — | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.94 1.54 USD |
-1.81
|
$12.46B 391.3M USD | $603.26K 18.95K USD | $48.6 1.53 USD | $50.1 1.57 USD | $12.46B 391.3M USD | 24.71 | $1.98 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.46B 391.2M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.46B 391.2M USD | 1339.00 | $0.02 0.0006 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $108.66K 80.63K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.9 0.96 USD |
-2.13
|
$2.81B 391.1M USD | $4.54M 631.35K USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.81B 391.1M USD | 0 | -$0.6 -0.08 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.64 — |
+0.76
|
$391.03M — | $111.09K — | $14.54 — | $14.69 — | $391.03M — | 7.43 | $1.97 — | |
| Stellus Capital Inv SCM | $13.76 — |
+0.95
|
$391.01M — | $62.9K — | $13.66 — | $13.83 — | $391.01M — | 9.62 | $1.43 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.89 2.07 USD |
-3
|
$2.81B 390.97M USD | $2.98M 413.92K USD | $14.88 2.07 USD | $15.35 2.13 USD | $2.81B 390.97M USD | 82.72 | $0.18 0.03 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26 0.83 USD |
-1.89
|
$12.3B 390.77M USD | $1.71M 54.39K USD | $25.9 0.82 USD | $26.45 0.84 USD | $12.3B 390.77M USD | 16.88 | $1.54 0.05 USD | |
| CEEPOWER 300062.SZ | $5.04 0.7 USD |
-3.45
|
$2.81B 390.76M USD | $5.01M 696.87K USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.81B 390.76M USD | 0 | -$0.18 -0.02 USD | |
| Nayifat Finance Company 4081.SR | $12.2 3.25 USD |
+0.16
|
$1.46B 390.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 390.56M USD | 10.60 | $1.15 0.31 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.69 2.46 USD |
-1.28
|
$2.81B 390.55M USD | $695.78K 96.74K USD | $17.68 2.46 USD | $18.04 2.51 USD | $2.81B 390.55M USD | 80.40 | $0.22 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.5999 0.13 USD |
-1.64
|
$1.84B 390.48M USD | $2.01M 428.28K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.84B 390.48M USD | 0 | -$0.07 -0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $3.11 2.31 USD |
+8.36
|
$526.19M 390.46M USD | $3.19M 2.36M USD | $2.98 2.21 USD | $3.14 2.33 USD | $526.19M 390.46M USD | 18.29 | $0.17 0.13 USD | |
| Tilray Brands TLRY | $0.38 — |
-0.23
|
$390.31M — | $50.25M — | $0.3699 — | $0.39 — | $390.31M — | 0 | -$1.1 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$390.29M — | $54K — | $0.13 — | $0.14 — | $390.29M — | 4.53 | $0.03 — | |
| Audinate Group Limited AD8.AX | $7.07 4.68 USD |
-0.56
|
$589.38M 390.08M USD | $59.57K 39.42K USD | $6.94 4.59 USD | $7.15 4.73 USD | $589.38M 390.08M USD | 176.75 | $0.04 0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.95 0.6 USD |
-2.07
|
$12.27B 389.98M USD | $758.25K 24.09K USD | $18.9 0.6 USD | $19.3 0.61 USD | $12.27B 389.98M USD | 9.97 | $1.9 0.06 USD | |
| CHANG LAN TECH 002879.SZ | $14.51 2.02 USD |
-0.96
|
$2.8B 389.6M USD | $1.04M 144.19K USD | $14.5 2.02 USD | $14.74 2.05 USD | $2.8B 389.6M USD | 43.96 | $0.33 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
-2.19
|
$2.8B 389.52M USD | $2.18M 303.33K USD | $7.59 1.06 USD | $7.8 1.08 USD | $2.8B 389.52M USD | 0 | -$0.82 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-2.5
|
$524.85M 389.47M USD | $280.37K 208.05K USD | $0.78 0.58 USD | $0.81 0.6 USD | $524.85M 389.47M USD | 3.39 | $0.23 0.17 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.7 2.74 USD |
-1.79
|
$2.8B 389.2M USD | $23.58M 3.28M USD | $18.84 2.62 USD | $20.48 2.85 USD | $2.8B 389.2M USD | 281.42 | $0.07 0.009 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.3
|
$12.24B 389.05M USD | $99.25K 3.15K USD | $163 5.18 USD | $165.5 5.26 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.97 4.86 USD |
-1.74
|
$2.8B 388.99M USD | $2.79M 387.53K USD | $34.89 4.85 USD | $35.96 5 USD | $2.8B 388.99M USD | 50.68 | $0.69 0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
-6.56
|
$587.67M 388.96M USD | $695.3K 460.19K USD | $2.27 1.5 USD | $2.39 1.58 USD | $587.67M 388.96M USD | 2.71 | $0.84 0.56 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.58 1.19 USD |
-2.83
|
$2.8B 388.94M USD | $6.37M 886.36K USD | $8.55 1.19 USD | $8.91 1.24 USD | $2.8B 388.94M USD | 286.00 | $0.03 0.004 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
-1.98
|
$12.24B 388.92M USD | $758.68K 24.11K USD | $74.3 2.36 USD | $76 2.41 USD | $12.24B 388.92M USD | 10.34 | $7.18 0.23 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.4 USD |
-1.35
|
$355.72M 388.84M USD | $52.13K 56.98K USD | $4.01 4.38 USD | $4.13 4.51 USD | $355.72M 388.84M USD | 20.12 | $0.2 0.22 USD | |
| Cytek Biosciences CTKB | $3.07 — |
-3.76
|
$388.84M — | $1.49M — | $3.06 — | $3.26 — | $388.84M — | 0 | -$0.09 — | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.01 2.09 USD |
-1.77
|
$2.8B 388.78M USD | $11.2M 1.56M USD | $14.98 2.08 USD | $15.39 2.14 USD | $2.8B 388.78M USD | 375.25 | $0.04 0.005 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.3 0.6 USD |
+0.74
|
$32.13B 388.74M USD | $94.05K 1.14K USD | $48.79 0.59 USD | $50.17 0.61 USD | $32.13B 388.74M USD | 0 | -$52.82 -0.6 USD | |
| SelectQuote SLQT | $2.25 — |
+2.74
|
$388.62M — | $459.84K — | $2.18 — | $2.27 — | $388.62M — | 0 | -$0.05 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $8.99M 1.82M USD | $4.2 0.85 USD | $4.32 0.88 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.15 1.94 USD |
-0.63
|
$629.62M 388.53M USD | $317.05K 195.65K USD | $3.15 1.94 USD | $3.15 1.94 USD | $629.62M 388.53M USD | 22.50 | $0.14 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.21 3.92 USD |
-2.01
|
$2.79B 388.53M USD | $606.35K 84.31K USD | $28.2 3.92 USD | $28.99 4.03 USD | $2.79B 388.53M USD | 19.45 | $1.45 0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$355.25M 388.34M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $355.25M 388.34M USD | 0 | $0 0 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.66 2.59 USD |
-2.51
|
$2.79B 388.12M USD | $5.13M 713.02K USD | $18.6 2.59 USD | $19.28 2.68 USD | $2.79B 388.12M USD | 21.95 | $0.85 0.12 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.5 9.28 USD |
+1.87
|
$522.81M 387.95M USD | $217.42K 161.34K USD | $12.3 9.13 USD | $12.81 9.51 USD | $522.81M 387.95M USD | 0 | -$0.5 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.22 0.6 USD |
+0.51
|
$32.06B 387.87M USD | $1.82M 22.07K USD | $48.77 0.59 USD | $50.19 0.61 USD | $32.06B 387.87M USD | 0 | -$52.82 -0.6 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.5 1.74 USD |
-2.04
|
$2.79B 387.73M USD | $2.04M 284.12K USD | $12.48 1.74 USD | $12.79 1.78 USD | $2.79B 387.73M USD | 21.18 | $0.59 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.79B 387.73M USD | $12.63M 1.76M USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.79B 387.73M USD | 0 | -$0.81 -0.1 USD | |
| Wafer Works Corporation 6182.TWO | $21.25 0.68 USD |
-2.07
|
$12.2B 387.55M USD | $937.45K 29.79K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.2B 387.55M USD | 354.16 | $0.06 0.001 USD | |
| Lumina Gold LMGDF | $0.92 — |
-0.11
|
$387.44M — | $12.28K — | $0.92 — | $0.92 — | $387.44M — | 0 | -$0.13 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.92 4.3 USD |
-2.21
|
$2.79B 387.3M USD | $1.33M 185.12K USD | $30.89 4.3 USD | $31.88 4.43 USD | $2.79B 387.3M USD | 15.85 | $1.95 0.27 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.95 0.83 USD |
-1
|
$2.79B 387.29M USD | $2.96M 411.78K USD | $5.95 0.83 USD | $6.05 0.84 USD | $2.79B 387.29M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.79 0.67 USD |
-1.24
|
$2.78B 387.21M USD | $16.94M 2.36M USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.78B 387.21M USD | 0 | -$0.4 -0.05 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.18B 386.96M USD | $42.7K 1.36K USD | $163.5 5.2 USD | $165 5.24 USD | $12.18B 386.96M USD | 10.04 | $16.22 0.52 USD | |
| Investors Title Company ITIC | $201.98 — |
-1.53
|
$386.91M — | $71.37K — | $201.85 — | $206.93 — | $386.91M — | 13.07 | $15.45 — | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
-0.62
|
$2.78B 386.88M USD | $6.62M 920.91K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$386.74M — | $728.23K — | $0.27 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.97 1.11 USD |
-1.73
|
$2.78B 386.71M USD | $2.72M 378.73K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.78B 386.71M USD | 0 | -$0.81 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+0.42
|
$2.78B 386.38M USD | $11.72M 1.63M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.67 2.18 USD |
-3.21
|
$2.78B 386.26M USD | $6.52M 907.15K USD | $15.62 2.17 USD | $16.28 2.26 USD | $2.78B 386.26M USD | 0 | -$1.34 -0.1 USD | |
| American Business Bank AMBZ | $42.59 — |
+0.26
|
$386.13M — | $4.49K — | $42.3 — | $42.65 — | $386.13M — | 9.38 | $4.54 — | |
| L & M CHEMICAL 0746.HK | $3.66 0.47 USD |
-1.08
|
$3.02B 386.08M USD | $102K 13.04K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.02B 386.08M USD | 6.31 | $0.58 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $59.4 1.89 USD |
-2.14
|
$12.15B 386.04M USD | $916.9K 29.13K USD | $59.4 1.89 USD | $61.2 1.94 USD | $12.15B 386.04M USD | 123.75 | $0.48 0.02 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.89 0.54 USD |
-0.79
|
$2.78B 385.95M USD | $16.27M 2.26M USD | $3.89 0.54 USD | $3.92 0.55 USD | $2.78B 385.95M USD | 0 | $0 0 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
0
|
$514.83M 385.84M USD | $40.2K 30.13K USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Runway Growth Finance RWAY | $10.33 — |
+1.67
|
$385.8M — | $376.59K — | $10.19 — | $10.37 — | $385.8M — | 6.18 | $1.67 — | |
| Diversified Royalty BEVFF | $2.28 — |
+6.05
|
$385.76M — | $100 — | $2.28 — | $2.28 — | $385.76M — | 19.00 | $0.12 — | |
| Jumia Technologies AG JMIA | $3.15 — |
+1.29
|
$385.76M — | $2.31M — | $3.12 — | $3.27 — | $385.76M — | 0 | -$0.64 — | |
| Flushing Financial FFIC | $11.42 — |
+1.6
|
$385.73M — | $208.38K — | $11.13 — | $11.53 — | $385.73M — | 0 | -$1.48 — | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$385.49M — | $207.83K — | $11 — | $11.37 — | $385.49M — | 0 | -$11.76 — | |
| Neo Performance Materials NOPMF | $9.16 — |
+1.78
|
$385.48M — | $24.01K — | $9.1 — | $9.35 — | $385.48M — | 0 | -$0.37 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.53 0.91 USD |
-1.95
|
$2.77B 385.43M USD | $4.62M 642.88K USD | $6.52 0.91 USD | $6.65 0.92 USD | $2.77B 385.43M USD | 54.41 | $0.12 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.6 1.26 USD |
-1.49
|
$12.13B 385.42M USD | $1.15M 36.59K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.13B 385.42M USD | 16.85 | $2.35 0.07 USD | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$385.29M — | $1.75M — | $1.9 — | $1.99 — | $385.29M — | 3.12 | $0.62 — | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
0
|
$514.03M 385.24M USD | $40.8K 30.58K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $514.03M 385.24M USD | 6.55 | $0.09 0.07 USD | |
| Carter Bankshares CARE | $16.63 — |
+1.77
|
$385.13M — | $171.35K — | $16.27 — | $16.64 — | $385.13M — | 13.85 | $1.2 — | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $1.35M 188.38K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.03 1.67 USD |
-2.43
|
$2.77B 384.96M USD | $6.56M 911.84K USD | $12.03 1.67 USD | $12.36 1.72 USD | $2.77B 384.96M USD | 92.53 | $0.13 0.02 USD | |
| NOCIL Limited NOCIL.NS | $186.63 2.26 USD |
-0.13
|
$31.81B 384.86M USD | $104.13K 1.26K USD | $186.05 2.25 USD | $189.5 2.29 USD | $31.81B 384.86M USD | 30.34 | $6.15 0.07 USD | |
| Home Bancorp HBCP | $49.32 — |
+1.99
|
$384.76M — | $98.29K — | $48.72 — | $50.15 — | $384.76M — | 10.12 | $4.87 — | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $129.56K 3.65K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Universal Store Holdings Limited UNI.AX | $7.39 4.89 USD |
-2.64
|
$581.16M 384.64M USD | $67.96K 44.98K USD | $7.36 4.87 USD | $7.6 5.03 USD | $581.16M 384.64M USD | 23.09 | $0.32 0.21 USD | |
| Net Protections Holdings, Inc. 7383.T | $584 3.94 USD |
+3.91
|
$56.97B 384.59M USD | $1.36M 9.15K USD | $565 3.81 USD | $598 4.04 USD | $56.97B 384.59M USD | 432.59 | $1.35 0.009 USD | |
| Rare Element Resources REEMF | $0.7299 — |
-2.53
|
$384.47M — | $29.57K — | $0.7299 — | $0.76 — | $384.47M — | 0 | -$0.03 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.45 2.29 USD |
-2.66
|
$2.76B 384.26M USD | $1.51M 209.47K USD | $16.42 2.28 USD | $16.97 2.36 USD | $2.76B 384.26M USD | 26.11 | $0.63 0.09 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.65 1.2 USD |
-9.82
|
$12.09B 384.2M USD | $2.84M 90.38K USD | $37.5 1.19 USD | $39.85 1.27 USD | $12.09B 384.2M USD | 33.61 | $1.12 0.04 USD | |
| ABC arbitrage SA 0OPJ.L | $6.28 6.86 USD |
-0.32
|
$351.32M 384.04M USD | $1.28K 1.4K USD | $6.28 6.86 USD | $6.28 6.86 USD | $351.32M 384.04M USD | 13.65 | $0.46 0.5 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.38 0.89 USD |
-1.69
|
$2.76B 383.82M USD | $3.42M 475.22K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.76B 383.82M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.29 1.71 USD |
-1.6
|
$2.76B 383.66M USD | $1.9M 264.29K USD | $12.27 1.71 USD | $12.55 1.74 USD | $2.76B 383.66M USD | 0 | -$0.91 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.6 1.61 USD |
-1.93
|
$12.07B 383.64M USD | $140.14K 4.45K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.07B 383.64M USD | 0 | -$7.87 -0.2 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.48 1.87 USD |
-3.23
|
$2.76B 383.58M USD | $3.25M 451.74K USD | $13.45 1.87 USD | $14 1.95 USD | $2.76B 383.58M USD | 0 | -$1.13 -0.1 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| iTeos Therapeutics ITOS | $10 — |
-0.2
|
$383.5M — | $637.47K — | $9.99 — | $10.12 — | $383.5M — | 0 | -$3.04 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.43 2.01 USD |
-2.37
|
$2.76B 383.48M USD | $4.83M 672.06K USD | $14.41 2 USD | $14.9 2.07 USD | $2.76B 383.48M USD | 22.54 | $0.64 0.09 USD | |
| National Research NRC | $16.83 — |
+0.36
|
$383.48M — | $107.39K — | $16.5 — | $17.09 — | $383.48M — | 16.50 | $1.02 — | |
| KEANDA 002972.SZ | $11.21 1.56 USD |
-2.27
|
$2.76B 383.45M USD | $1.4M 194.78K USD | $11.19 1.56 USD | $11.52 1.6 USD | $2.76B 383.45M USD | 29.50 | $0.38 0.05 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
-1.25
|
$12.06B 383.29M USD | $90.04K 2.86K USD | $118 3.75 USD | $121 3.84 USD | $12.06B 383.29M USD | 14.77 | $8.02 0.25 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.93 0.82 USD |
-2.15
|
$2.76B 383.22M USD | $5.16M 716.89K USD | $5.92 0.82 USD | $6.09 0.85 USD | $2.76B 383.22M USD | 17.96 | $0.33 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||