Página 138 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crescent Capital BDC
CCAP
US
|
$9.13 — |
+1.9
|
$336.40M — | $277.65K — | $9.04 — | $9.30 — | $336.40M — | 0 | -$0.09 — | ||
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.71 1.43 USD |
-0.21
|
CN¥2.28B 336.32M USD | CN¥5.31M 783K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.32 0.17 USD |
+9.58
|
HK$2.63B 336.28M USD | HK$3.60M 459.79K USD | HK$1.16 0.15 USD | HK$1.33 0.17 USD | HK$2.63B 336.28M USD | 0 | -HK$0.04 -0.005 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.73 — |
+1.36
|
$336.10M — | $253.66K — | $6.64 — | $6.75 — | $336.10M — | 11.21 | $0.60 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.28B 335.99M USD | CN¥5.95M 878.3K USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥2.28B 335.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$57.84 — |
+2.12
|
$335.96M — | $12.01K — | $57.00 — | $58.77 — | $335.96M — | 10.99 | $5.26 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.89 4.12 USD |
+0.36
|
CN¥2.28B 335.91M USD | CN¥1.03M 152.38K USD | CN¥27.70 4.09 USD | CN¥28.89 4.26 USD | CN¥2.28B 335.91M USD | 27.07 | CN¥1.03 0.15 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.28B 335.83M USD | CN¥11.08M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$588.44M 335.81M USD | NZ$122.02K 69.63K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.53 2.44 USD |
-0.84
|
CN¥2.27B 335.56M USD | CN¥3.87M 571.64K USD | CN¥16.38 2.42 USD | CN¥17.60 2.6 USD | CN¥2.27B 335.56M USD | 0 | -CN¥1.48 -0.2 USD | ||
Lifeway Foods
LWAY
US
|
$22.21 — |
+0.73
|
$335.52M — | $104.08K — | $22.11 — | $23.00 — | $335.52M — | 33.14 | $0.67 — | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥2.27B 335.52M USD | CN¥7.25M 1.07M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥2.27B 335.52M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥2.27B 335.45M USD | CN¥21.19M 3.13M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥2.27B 335.41M USD | CN¥4.49M 663.16K USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥2.27B 335.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥2.27B 335.27M USD | CN¥6.43M 948.83K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.27B 335.14M USD | CN¥7.05M 1.04M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 335.14M USD | 75.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥2.27B 334.96M USD | CN¥4.31M 636.52K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥2.27B 334.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.72K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.86 2.93 USD |
-0.4
|
CN¥2.27B 334.67M USD | CN¥2.65M 391K USD | CN¥19.66 2.9 USD | CN¥20.54 3.03 USD | CN¥2.27B 334.67M USD | 0 | -CN¥1.31 -0.1 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.53 1.76 USD |
+1.87
|
€289.91M 334.65M USD | €16.05K 18.52K USD | €1.51 1.74 USD | €1.53 1.77 USD | €289.91M 334.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.27B 334.64M USD | CN¥15.58M 2.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥2.27B 334.57M USD | CN¥4.52M 667.02K USD | CN¥11.16 1.65 USD | CN¥11.54 1.7 USD | CN¥2.27B 334.57M USD | 33.35 | CN¥0.34 0.05 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.80 6.01 USD |
0
|
CHF 266.75M 334.57M USD | CHF 12.28K 15.4K USD | CHF 4.77 5.98 USD | CHF 4.80 6.01 USD | CHF 266.75M 334.57M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.85 1.01 USD |
+1.78
|
CN¥2.27B 334.49M USD | CN¥6.75M 996.06K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.49M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥2.27B 334.48M USD | CN¥24.01M 3.54M USD | CN¥2.02 0.3 USD | CN¥2.21 0.33 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.70 1.79 USD |
-0.3
|
SAR 1.25B 334.14M USD | SAR 171.78K 45.83K USD | SAR 6.64 1.77 USD | SAR 6.73 1.8 USD | SAR 1.25B 334.14M USD | 8.93 | SAR 0.75 0.2 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.47 — |
+2.59
|
$334.07M — | $178.42K — | $11.22 — | $11.72 — | $334.07M — | 0 | -$2.42 — | ||
C&F Financial
CFFI
US
|
$102.73 — |
+0.87
|
$334.05M — | $55.81K — | $102.36 — | $103.91 — | $334.05M — | 11.46 | $8.96 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.01 0.51 USD |
-4.64
|
HK$2.61B 333.73M USD | HK$345.00K 44.11K USD | HK$3.98 0.51 USD | HK$4.25 0.54 USD | HK$2.61B 333.73M USD | 0 | -HK$0.17 -0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.06 2 USD |
+1.31
|
₹27.57B 333.54M USD | ₹578.52K 7K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.57B 333.54M USD | 41.26 | ₹4.00 0.05 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥2.26B 333.39M USD | CN¥11.12M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$84.60 2.69 USD |
+0.12
|
NT$10.49B 333.27M USD | NT$758.32K 24.1K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$10.49B 333.27M USD | 17.96 | NT$4.71 0.15 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.92 — |
+4.18
|
$333.01M — | $277.65K — | $9.63 — | $10.00 — | $333.01M — | 28.34 | $0.35 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.69 1.72 USD |
+1.04
|
CN¥2.26B 332.87M USD | CN¥6.72M 991.96K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.51 — |
+11.85
|
$332.87M — | $3.40M — | $1.35 — | $1.52 — | $332.87M — | 0 | -$0.43 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.66 0.56 USD |
+0.67
|
₹27.50B 332.69M USD | ₹117.03K 1.42K USD | ₹46.00 0.56 USD | ₹46.90 0.57 USD | ₹27.50B 332.69M USD | 186.63 | ₹0.25 0.003 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.25 0.42 USD |
+4
|
HK$2.60B 332.44M USD | HK$648.00K 82.85K USD | HK$3.09 0.39 USD | HK$3.45 0.44 USD | HK$2.60B 332.44M USD | 108.33 | HK$0.03 0.003 USD | ||
JAKKS Pacific
JAKK
US
|
$29.04 — |
+4.61
|
$332.36M — | $202.27K — | $27.79 — | $29.06 — | $332.36M — | 20.59 | $1.41 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$10.46B 332.25M USD | NT$11.25M 357.43K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.44 0.86 USD |
-8.66
|
TRY 10.58B 332.2M USD | TRY 840.54K 26.4K USD | TRY 27.30 0.86 USD | TRY 29.58 0.93 USD | TRY 10.58B 332.2M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.25B 332.01M USD | CN¥20.23M 2.99M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.25B 331.69M USD | CN¥13.87M 2.05M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.25B 331.69M USD | 141.00 | CN¥0.03 0.004 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
+1.21
|
A$474.67M 331.59M USD | A$66.97K 46.78K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$474.67M 331.59M USD | 18.13 | A$0.23 0.16 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.42 0.44 USD |
+0.59
|
HK$2.59B 331.57M USD | HK$89.00K 11.38K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$2.59B 331.57M USD | 6.96 | HK$0.49 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥2.25B 331.41M USD | CN¥3.34M 493.21K USD | CN¥15.05 2.22 USD | CN¥15.66 2.31 USD | CN¥2.25B 331.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.49 0.32 USD |
+1.64
|
HK$2.59B 331.4M USD | HK$1.27M 162.64K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$2.59B 331.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.25B 331.39M USD | CN¥5.67M 836.46K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.25B 331.39M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.62 1.34 USD |
-2.16
|
TRY 10.53B 330.8M USD | TRY 67.01K 2.1K USD | TRY 42.52 1.34 USD | TRY 43.30 1.36 USD | TRY 10.53B 330.8M USD | 9.32 | TRY 4.57 0.14 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.60 0.83 USD |
+7.69
|
CN¥2.24B 330.77M USD | CN¥15.14M 2.23M USD | CN¥5.37 0.79 USD | CN¥5.72 0.84 USD | CN¥2.24B 330.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.49 5.56 USD |
+1.49
|
CA$445.62M 330.68M USD | CA$166.84K 123.8K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$445.62M 330.68M USD | 3.04 | CA$2.46 1.83 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.20 2.98 USD |
+7.85
|
CN¥2.24B 330.63M USD | CN¥4.53M 669.1K USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥2.24B 330.63M USD | 25.56 | CN¥0.79 0.12 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
+2.65
|
CN¥2.24B 330.62M USD | CN¥4.68M 690.67K USD | CN¥3.01 0.44 USD | CN¥3.21 0.47 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥2.24B 330.61M USD | CN¥8.41M 1.24M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥2.24B 330.61M USD | 53.08 | CN¥0.12 0.02 USD | ||
Canopy Growth
CGC
US
|
$0.74 — |
+2.91
|
$330.46M — | $2.55M — | $0.69 — | $0.74 — | $330.46M — | 0 | -$0.42 — | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.24B 330.42M USD | CN¥7.17M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥2.24B 330.36M USD | CN¥4.99M 736.32K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.24B 330.36M USD | 60.44 | CN¥0.09 0.01 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.88 21.79 USD |
+0.32
|
€286.16M 330.32M USD | €965.00 1.11K USD | €18.78 21.68 USD | €18.88 21.79 USD | €286.16M 330.32M USD | 17.48 | €1.08 1.25 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥2.24B 330.25M USD | CN¥24.66M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.49 1.4 USD | CN¥2.24B 330.25M USD | 132.71 | CN¥0.07 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.88 1.9 USD |
+1.18
|
CN¥2.24B 330.2M USD | CN¥1.91M 281.45K USD | CN¥12.74 1.88 USD | CN¥13.29 1.96 USD | CN¥2.24B 330.2M USD | 44.41 | CN¥0.29 0.04 USD | ||
NLI
NL
US
|
$6.75 — |
-0.74
|
$330.07M — | $32.21K — | $6.60 — | $6.91 — | $330.07M — | 0 | -$0.52 — | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.24B 330M USD | CN¥571.60K 84.34K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥2.24B 330M USD | 0 | -CN¥1.01 -0.1 USD | ||
MGP Ingredients
MGPI
US
|
$15.40 — |
+5.48
|
$329.78M — | $422.13K — | $14.66 — | $15.53 — | $329.78M — | 0 | -$11.25 — | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.51 0.45 USD |
+2.04
|
HK$2.58B 329.74M USD | HK$9.61M 1.23M USD | HK$3.45 0.44 USD | HK$3.82 0.49 USD | HK$2.58B 329.74M USD | 0 | -HK$0.08 -0.01 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.27 0.41 USD |
+2.04
|
NOK 3.44B 329.63M USD | NOK 124.96K 11.99K USD | NOK 4.20 0.4 USD | NOK 4.28 0.41 USD | NOK 3.44B 329.63M USD | 0 | -NOK 9.05 -0.8 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.59 11.57 USD |
+0.13
|
CA$443.83M 329.35M USD | CA$3.91K 2.9K USD | CA$15.52 11.52 USD | CA$15.65 11.61 USD | CA$443.83M 329.35M USD | 13.32 | CA$1.17 0.87 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥2.23B 329.15M USD | CN¥2.09M 309.02K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.23B 329.15M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥2.23B 329.1M USD | CN¥6.00M 885.43K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥2.23B 329.03M USD | CN¥732.80K 108.12K USD | CN¥11.11 1.64 USD | CN¥11.34 1.67 USD | CN¥2.23B 329.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
Cabral Gold
CBGZF
US
|
$0.95 — |
+3.49
|
$328.86M — | $38.66K — | $0.94 — | $0.96 — | $328.86M — | 0 | -$0.08 — | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.50 2.75 USD |
+4.22
|
NT$10.33B 328.37M USD | NT$1.30M 41.19K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.33B 328.37M USD | 21.20 | NT$4.08 0.13 USD | ||
Designer Brands
DBI
US
|
$6.42 — |
+7.9
|
$328.21M — | $894.66K — | $6.00 — | $6.56 — | $328.21M — | 22.13 | $0.29 — | ||
SES AI
SES
US
|
$0.88 — |
-3.4
|
$328.11M — | $46.42M — | $0.80 — | $0.89 — | $328.11M — | 0 | -$0.20 — | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.27 4.32 USD |
+2.77
|
CN¥2.22B 328.04M USD | CN¥1.79M 263.87K USD | CN¥28.82 4.25 USD | CN¥29.70 4.38 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.93 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.75 1.84 USD |
+4.24
|
₹27.10B 327.89M USD | ₹1.77M 21.45K USD | ₹142.35 1.72 USD | ₹151.75 1.84 USD | ₹27.10B 327.89M USD | 40.35 | ₹3.76 0.05 USD | ||
Transcontinental
TCLAF
US
|
$3.92 — |
+2.08
|
$327.79M — | $12.00 — | $3.77 — | $3.80 — | $327.79M — | 5.44 | $0.72 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥2.22B 327.76M USD | CN¥13.53M 2M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.22B 327.76M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
+1.01
|
NT$10.31B 327.59M USD | NT$817.78K 25.99K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.31B 327.59M USD | 99.59 | NT$0.10 0.003 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.69 0.34 USD |
-1.1
|
HK$2.56B 327.5M USD | HK$769.00K 98.33K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$2.56B 327.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+2.12
|
A$468.70M 327.42M USD | A$85.20K 59.52K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$468.70M 327.42M USD | 10.13 | A$0.38 0.27 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.17 0.32 USD |
-2.96
|
TRY 10.42B 327.37M USD | TRY 4.15M 130.33K USD | TRY 10.00 0.31 USD | TRY 10.46 0.33 USD | TRY 10.42B 327.37M USD | 14.12 | TRY 0.72 0.02 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.23 19.3 USD |
+0.66
|
R$1.62B 327.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 327.35M USD | 8.39 | R$11.34 2.3 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥2.22B 327.3M USD | CN¥9.58M 1.41M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.22B 327.3M USD | 197.50 | CN¥0.02 0.002 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.24 0.8 USD |
-3.7
|
HK$2.56B 327.25M USD | HK$657.00K 84.01K USD | HK$6.25 0.8 USD | HK$6.74 0.86 USD | HK$2.56B 327.25M USD | 7.09 | HK$0.88 0.11 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.22B 327.21M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.22B 327.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
NN
NNBR
US
|
$3.49 — |
+1.01
|
$327.17M — | $2.15M — | $3.30 — | $3.53 — | $327.17M — | 0 | -$0.96 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥2.22B 327.13M USD | CN¥11.15M 1.65M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥2.22B 327.13M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥2.22B 327.11M USD | CN¥12.42M 1.83M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥2.22B 327.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 5.12T 327.07M USD | IDR 79.23M 5.06K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$70.02K 48.91K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.22B 326.87M USD | CN¥9.60M 1.42M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥2.22B 326.87M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.45 1.69 USD |
+1.51
|
CN¥2.21B 326.8M USD | CN¥5.17M 762.79K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥2.21B 326.77M USD | CN¥7.53M 1.11M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.21B 326.72M USD | CN¥9.01M 1.33M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥2.21B 326.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$10.28B 326.61M USD | NT$87.19K 2.77K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.28B 326.61M USD | 302.50 | NT$0.08 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.47 1.99 USD |
-0.81
|
CN¥2.21B 326.59M USD | CN¥2.37M 350.37K USD | CN¥13.31 1.96 USD | CN¥14.18 2.09 USD | CN¥2.21B 326.59M USD | 51.80 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.21B 326.56M USD | CN¥7.07M 1.04M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.24 0.98 USD |
-0.02
|
₹26.99B 326.55M USD | ₹1.01M 12.27K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹26.99B 326.55M USD | 20.05 | ₹4.05 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$10.27B 326.44M USD | NT$857.62K 27.25K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.27B 326.44M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.21B 326.41M USD | CN¥11.72M 1.73M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
