Página 138 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥2.27B 334.96M USD | CN¥4.31M 636.52K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥2.27B 334.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.76 2.01 USD |
+1.74
|
₹27.69B 334.96M USD | ₹876.28K 10.6K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.69B 334.96M USD | 41.96 | ₹3.95 0.05 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.80 6.02 USD |
+0.1
|
CHF 267.03M 334.92M USD | CHF 12.10K 15.18K USD | CHF 4.80 6.01 USD | CHF 4.86 6.1 USD | CHF 267.03M 334.92M USD | 0 | -CHF 0.64 -0.8 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.72K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥2.27B 334.64M USD | CN¥15.58M 2.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥2.27B 334.57M USD | CN¥4.52M 667.02K USD | CN¥11.16 1.65 USD | CN¥11.54 1.7 USD | CN¥2.27B 334.57M USD | 33.35 | CN¥0.34 0.05 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$11.02 2.23 USD |
+2.51
|
R$1.65B 334.52M USD | R$964.00K 195.39K USD | R$10.69 2.17 USD | R$11.12 2.25 USD | R$1.65B 334.52M USD | 18.06 | R$0.61 0.12 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.85 1.01 USD |
+1.78
|
CN¥2.27B 334.49M USD | CN¥6.75M 996.06K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.49M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥2.27B 334.48M USD | CN¥24.01M 3.54M USD | CN¥2.02 0.3 USD | CN¥2.21 0.33 USD | CN¥2.27B 334.48M USD | 0 | -CN¥0.58 -0.08 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+1.49
|
€289.49M 334.17M USD | €26.16K 30.2K USD | €18.78 21.68 USD | €19.24 22.21 USD | €289.49M 334.17M USD | 17.85 | €1.07 1.24 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.70 1.79 USD |
-0.3
|
SAR 1.25B 334.14M USD | SAR 171.78K 45.83K USD | SAR 6.64 1.77 USD | SAR 6.73 1.8 USD | SAR 1.25B 334.14M USD | 8.93 | SAR 0.75 0.2 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.78 — |
-1.6
|
$333.93M — | $74.60K — | $14.69 — | $15.06 — | $333.93M — | 3.26 | $4.52 — | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+0.18
|
€289.26M 333.91M USD | €28.55K 32.95K USD | €5.39 6.22 USD | €5.50 6.35 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
Lifeway Foods
LWAY
US
|
$22.09 — |
-0.54
|
$333.71M — | $113.05K — | $21.82 — | $22.48 — | $333.71M — | 32.97 | $0.67 — | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$449.30M 333.41M USD | CA$718.07K 532.85K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$449.30M 333.41M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥2.26B 333.39M USD | CN¥11.12M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$84.60 2.69 USD |
+0.12
|
NT$10.49B 333.27M USD | NT$758.32K 24.1K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$10.49B 333.27M USD | 17.96 | NT$4.71 0.15 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
+3.11
|
NOK 3.47B 333.11M USD | NOK 715.47K 68.63K USD | NOK 4.20 0.4 USD | NOK 4.38 0.42 USD | NOK 3.47B 333.11M USD | 0 | -NOK 9.05 -0.8 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.52 — |
-1.07
|
$332.93M — | $259.89K — | $18.44 — | $18.77 — | $332.93M — | 4.72 | $3.92 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.69 1.72 USD |
+1.04
|
CN¥2.26B 332.87M USD | CN¥6.72M 991.96K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.14 2.47 USD |
+1.9
|
€287.99M 332.44M USD | €4.57K 5.27K USD | €2.04 2.35 USD | €2.15 2.48 USD | €287.99M 332.44M USD | 0 | -€0.10 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$10.46B 332.25M USD | NT$11.25M 357.43K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
+10.51
|
$332.11M — | $1.80M — | $0.21 — | $0.23 — | $332.11M — | 0 | -$0.03 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥2.25B 332.09M USD | CN¥10.64M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.25B 332.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.25B 332.01M USD | CN¥20.23M 2.99M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
C&F Financial
CFFI
US
|
$102.06 — |
-0.65
|
$331.87M — | $46.12K — | $101.20 — | $103.90 — | $331.87M — | 11.39 | $8.96 — | ||
Stratec SE
SBS.DE
DE
|
€23.65 27.3 USD |
-2.27
|
€287.49M 331.86M USD | €6.38K 7.37K USD | €23.65 27.3 USD | €24.45 28.22 USD | €287.49M 331.86M USD | 0 | -€0.03 -0.03 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.25B 331.69M USD | CN¥13.87M 2.05M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.25B 331.69M USD | 141.00 | CN¥0.03 0.004 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
+1.21
|
A$474.67M 331.59M USD | A$66.97K 46.78K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$474.67M 331.59M USD | 18.13 | A$0.23 0.16 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.50 0.56 USD |
+0.32
|
₹27.40B 331.55M USD | ₹242.11K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥2.25B 331.41M USD | CN¥3.34M 493.21K USD | CN¥15.05 2.22 USD | CN¥15.66 2.31 USD | CN¥2.25B 331.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.25B 331.39M USD | CN¥5.67M 836.46K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.25B 331.39M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.22 — |
+59.42
|
$331.36M — | $8.99K — | $0.19 — | $0.21 — | $331.36M — | 0 | $0.00 — | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$2.59B 331.16M USD | HK$773.00K 98.84K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$2.59B 331.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Seanergy Maritime
SHIP
US
|
$15.28 — |
-2.61
|
$331.08M — | $367.14K — | $15.27 — | $15.95 — | $331.08M — | 5.32 | $2.87 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.60 0.83 USD |
+7.69
|
CN¥2.24B 330.77M USD | CN¥15.14M 2.23M USD | CN¥5.37 0.79 USD | CN¥5.72 0.84 USD | CN¥2.24B 330.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.10 — |
-3.13
|
$330.68M — | $1.28M — | $3.07 — | $3.29 — | $330.68M — | 0 | -$0.91 — | ||
Clean Energy Fuels
CLNE
US
|
$1.50 — |
-0.66
|
$330.67M — | $4.10M — | $1.50 — | $1.61 — | $330.67M — | 0 | -$0.43 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.85 — |
-0.71
|
$330.66M — | $209.06K — | $9.79 — | $9.93 — | $330.66M — | 27.36 | $0.36 — | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.20 2.98 USD |
+7.85
|
CN¥2.24B 330.63M USD | CN¥4.53M 669.1K USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥2.24B 330.63M USD | 23.48 | CN¥0.86 0.13 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
+2.65
|
CN¥2.24B 330.62M USD | CN¥4.68M 690.67K USD | CN¥3.01 0.44 USD | CN¥3.21 0.47 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥2.24B 330.61M USD | CN¥8.41M 1.24M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥2.24B 330.61M USD | 49.00 | CN¥0.13 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.24B 330.42M USD | CN¥7.17M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥2.24B 330.36M USD | CN¥4.99M 736.32K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.24B 330.36M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥2.24B 330.25M USD | CN¥24.66M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.49 1.4 USD | CN¥2.24B 330.25M USD | 132.71 | CN¥0.07 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.88 1.9 USD |
+1.18
|
CN¥2.24B 330.2M USD | CN¥1.91M 281.45K USD | CN¥12.74 1.88 USD | CN¥13.29 1.96 USD | CN¥2.24B 330.2M USD | 42.93 | CN¥0.30 0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
+0.15
|
HK$2.58B 330.11M USD | HK$95.50K 12.21K USD | HK$3.35 0.43 USD | HK$3.42 0.44 USD | HK$2.58B 330.11M USD | 6.93 | HK$0.49 0.06 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.24B 330M USD | CN¥571.60K 84.34K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥2.24B 330M USD | 0 | -CN¥1.02 -0.1 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.50 4.04 USD |
+2.49
|
€285.73M 329.83M USD | €19.23K 22.2K USD | €3.42 3.94 USD | €3.58 4.13 USD | €285.73M 329.83M USD | 21.87 | €0.16 0.18 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.51 0.45 USD |
+2.04
|
HK$2.58B 329.74M USD | HK$10.90M 1.39M USD | HK$3.42 0.44 USD | HK$3.82 0.49 USD | HK$2.58B 329.74M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.22 0.41 USD |
+3.04
|
HK$2.58B 329.37M USD | HK$724.00K 92.57K USD | HK$3.09 0.39 USD | HK$3.45 0.44 USD | HK$2.58B 329.37M USD | 80.50 | HK$0.04 0.005 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥2.23B 329.15M USD | CN¥2.09M 309.02K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.23B 329.15M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥2.23B 329.1M USD | CN¥6.00M 885.43K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥2.23B 329.03M USD | CN¥732.80K 108.12K USD | CN¥11.11 1.64 USD | CN¥11.34 1.67 USD | CN¥2.23B 329.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.38 1.33 USD |
-2.71
|
TRY 10.47B 328.94M USD | TRY 349.15K 10.96K USD | TRY 41.84 1.31 USD | TRY 43.30 1.36 USD | TRY 10.47B 328.94M USD | 9.43 | TRY 4.49 0.14 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.40 6.87 USD |
-0.71
|
SEK 3.37B 328.66M USD | SEK 9.00 0.88 USD | SEK 71.00 6.93 USD | SEK 71.50 6.98 USD | SEK 3.37B 328.66M USD | 13.01 | SEK 5.41 0.53 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
+1.86
|
HK$2.57B 328.39M USD | HK$232.45K 29.72K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$2.57B 328.39M USD | 4.66 | HK$0.53 0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.50 2.75 USD |
+4.22
|
NT$10.33B 328.37M USD | NT$1.30M 41.19K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.33B 328.37M USD | 20.35 | NT$4.25 0.14 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 1.54B 328.35M USD | MYR 4.51M 959.35K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.27 4.32 USD |
+2.77
|
CN¥2.22B 328.04M USD | CN¥1.79M 263.87K USD | CN¥28.82 4.25 USD | CN¥29.70 4.38 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.93 -0.1 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.80 1.84 USD |
+4.27
|
₹27.11B 328M USD | ₹3.64M 44K USD | ₹142.35 1.72 USD | ₹153.92 1.86 USD | ₹27.11B 328M USD | 40.37 | ₹3.76 0.05 USD | ||
Crescent Capital BDC
CCAP
US
|
$8.90 — |
-2.52
|
$327.93M — | $215.78K — | $8.89 — | $9.21 — | $327.93M — | 0 | -$0.09 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥2.22B 327.76M USD | CN¥13.53M 2M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.22B 327.76M USD | 59.57 | CN¥0.07 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.54 0.99 USD |
+0.34
|
₹27.09B 327.76M USD | ₹1.64M 19.81K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.09B 327.76M USD | 20.13 | ₹4.05 0.05 USD | ||
Cadiz
CDZI
US
|
$3.87 — |
+1.57
|
$327.70M — | $3.37M — | $3.74 — | $4.13 — | $327.70M — | 0 | -$0.50 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.96 0.32 USD |
+1.01
|
NT$10.31B 327.59M USD | NT$817.78K 25.99K USD | NT$9.85 0.31 USD | NT$9.98 0.32 USD | NT$10.31B 327.59M USD | 99.59 | NT$0.10 0.003 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.40 12.17 USD |
+0.8
|
CA$441.39M 327.54M USD | CA$91.68K 68.03K USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$441.39M 327.54M USD | 14.64 | CA$1.12 0.83 USD | ||
PrimeEnergy Resources
PNRG
US
|
$206.93 — |
+1.48
|
$327.49M — | $66.19K — | $203.97 — | $207.73 — | $327.49M — | 19.93 | $10.38 — | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+2.12
|
A$468.70M 327.42M USD | A$85.20K 59.52K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$468.70M 327.42M USD | 9.87 | A$0.39 0.27 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$2.56B 327.4M USD | HK$1.30M 165.97K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$2.56B 327.4M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.04 0.85 USD |
-9.99
|
TRY 10.42B 327.36M USD | TRY 3.96M 124.28K USD | TRY 27.04 0.85 USD | TRY 29.58 0.93 USD | TRY 10.42B 327.36M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥2.22B 327.3M USD | CN¥9.58M 1.41M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.22B 327.3M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.22B 327.21M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.22B 327.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥2.22B 327.13M USD | CN¥11.15M 1.65M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥2.22B 327.13M USD | 71.83 | CN¥0.12 0.02 USD | ||
Emergent BioSolutions
EBS
US
|
$6.38 — |
-11.14
|
$327.12M — | $2.24M — | $6.15 — | $6.73 — | $327.12M — | 0 | -$3.40 — | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥2.22B 327.11M USD | CN¥12.42M 1.83M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥2.22B 327.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 5.12T 327.07M USD | IDR 80.78M 5.16K USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 5.12T 327.07M USD | 3.37 | IDR 12.15 0.0007 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$70.02K 48.91K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.74 3.52 USD |
-4.63
|
CA$440.52M 326.89M USD | CA$213.13K 158.15K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$440.52M 326.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.22B 326.87M USD | CN¥9.60M 1.42M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥2.22B 326.87M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.45 1.69 USD |
+1.51
|
CN¥2.21B 326.8M USD | CN¥5.17M 762.79K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥2.21B 326.77M USD | CN¥7.53M 1.11M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.21B 326.72M USD | CN¥9.01M 1.33M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥2.21B 326.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$10.28B 326.61M USD | NT$87.19K 2.77K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$10.28B 326.61M USD | 302.50 | NT$0.08 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.47 1.99 USD |
-0.81
|
CN¥2.21B 326.59M USD | CN¥2.37M 350.37K USD | CN¥13.31 1.96 USD | CN¥14.18 2.09 USD | CN¥2.21B 326.59M USD | 51.80 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.21B 326.56M USD | CN¥7.07M 1.04M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
JAKKS Pacific
JAKK
US
|
$28.53 — |
-1.76
|
$326.53M — | $134.51K — | $28.35 — | $29.43 — | $326.53M — | 20.23 | $1.41 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$10.27B 326.44M USD | NT$857.62K 27.25K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.27B 326.44M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.21B 326.41M USD | CN¥11.72M 1.73M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.21B 326.38M USD | CN¥5.96M 878.7K USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥2.21B 326.38M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.50 4.8 USD |
-2.55
|
CN¥2.21B 326.27M USD | CN¥1.42M 209.49K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.90 19.23 USD |
-0.35
|
R$1.61B 326.22M USD | R$49.97K 10.13K USD | R$94.88 19.23 USD | R$95.23 19.3 USD | R$1.61B 326.22M USD | 8.36 | R$11.34 2.3 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.44 11.46 USD |
-0.96
|
CA$439.56M 326.18M USD | CA$6.58K 4.88K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$439.56M 326.18M USD | 13.19 | CA$1.17 0.87 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
0
|
SEK 3.34B 326.1M USD | SEK 29.45K 2.87K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 21.87 | NT$3.25 0.1 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.52 0.45 USD |
+2.93
|
HK$2.55B 325.93M USD | HK$330.40K 42.25K USD | HK$3.32 0.42 USD | HK$3.57 0.46 USD | HK$2.55B 325.93M USD | 0 | -HK$0.26 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.87 | NT$1.95 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.79 0.36 USD |
+3.34
|
HK$2.55B 325.42M USD | HK$5.14M 657.47K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.55B 325.42M USD | 69.62 | HK$0.04 0.005 USD | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
-1.57
|
$325.40M — | $3.55K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
