결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEON CREDIT 0900.HK | HK$7.42 0.95 USD |
-0.54
|
HK$3.11B 397.3M USD | HK$238.00K 30.43K USD | HK$7.40 0.95 USD | HK$7.54 0.96 USD | HK$3.11B 397.3M USD | 6.68 | HK$1.11 0.14 USD | ||
| Vasta Platform VSTA | $4.94 — |
+0.2
|
$397.21M — | $24.51K — | $4.92 — | $4.96 — | $397.21M — | 4.41 | $1.12 — | ||
| Bonyan REIT Fund 4347.SR | SAR 9.14 2.44 USD |
0
|
SAR 1.49B 397.15M USD | SAR 23.98K 6.4K USD | SAR 9.13 2.44 USD | SAR 9.16 2.44 USD | SAR 1.49B 397.15M USD | 17.24 | SAR 0.53 0.14 USD | ||
| Dingdong (Cayman) DDL | $1.83 — |
+2.23
|
$397.08M — | $363.68K — | $1.77 — | $1.84 — | $397.08M — | 9.63 | $0.19 — | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.39 1.31 USD |
-0.42
|
CN¥2.85B 396.85M USD | CN¥1.05M 145.43K USD | CN¥9.37 1.3 USD | CN¥9.60 1.33 USD | CN¥2.85B 396.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.01 2.37 USD |
-0.47
|
CN¥2.85B 396.81M USD | CN¥607.63K 84.49K USD | CN¥16.93 2.35 USD | CN¥17.09 2.38 USD | CN¥2.85B 396.81M USD | 189.00 | CN¥0.09 0.01 USD | ||
| ExaWizards Inc. 4259.T | ¥693 4.68 USD |
-2.94
|
¥59B 396.62M USD | ¥872K 5.88K USD | ¥690 4.66 USD | ¥710 4.79 USD | ¥59B 396.62M USD | 0 | -¥22 -0.1 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.26 1.98 USD |
-2.4
|
CN¥2.85B 396.55M USD | CN¥2.45M 340.64K USD | CN¥14.20 1.97 USD | CN¥14.64 2.04 USD | CN¥2.85B 396.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$97.40 3.09 USD |
-1.22
|
NT$12.48B 396.55M USD | NT$2.03M 64.54K USD | NT$96.30 3.06 USD | NT$99.10 3.15 USD | NT$12.48B 396.55M USD | 26.32 | NT$3.70 0.12 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.59 1.06 USD |
-2.57
|
CN¥2.85B 396.49M USD | CN¥4.16M 579.09K USD | CN¥7.58 1.05 USD | CN¥7.83 1.09 USD | CN¥2.85B 396.49M USD | 36.14 | CN¥0.21 0.03 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.68 1.26 USD |
-1.75
|
SGD 528.84M 396.34M USD | SGD 186.20K 139.55K USD | SGD 1.68 1.26 USD | SGD 1.70 1.27 USD | SGD 528.84M 396.34M USD | 42.00 | SGD 0.04 0.03 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.90 1.59 USD |
0
|
NT$12.47B 396.3M USD | NT$13.48K 428.33 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$12.47B 396.3M USD | 9.90 | NT$5.04 0.16 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.16 3.6 USD |
-1.12
|
PLN 1.56B 396.24M USD | PLN 85.46K 21.72K USD | PLN 14.13 3.59 USD | PLN 14.48 3.68 USD | PLN 1.56B 396.24M USD | 14.59 | PLN 0.97 0.25 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 25.60K 19.19K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
0
|
MYR 1.86B 396.07M USD | MYR 51.80K 11.01K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.07M USD | 28.66 | MYR 0.09 0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-0.84
|
SGD 528.46M 396.06M USD | SGD 254.60K 190.81K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.34 0.73 USD |
+0.43
|
TRY 12.60B 395.81M USD | TRY 4.03M 126.51K USD | TRY 23.22 0.73 USD | TRY 23.80 0.75 USD | TRY 12.60B 395.81M USD | 16.55 | TRY 1.41 0.04 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.43 8.26 USD |
-1.07
|
CN¥2.85B 395.8M USD | CN¥236.10K 32.83K USD | CN¥59.12 8.22 USD | CN¥60.05 8.35 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.45 0.9 USD |
-1.23
|
CN¥2.85B 395.65M USD | CN¥2.41M 335.4K USD | CN¥6.44 0.9 USD | CN¥6.55 0.91 USD | CN¥2.85B 395.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.90 11.92 USD |
+1.68
|
€361.72M 395.4M USD | €6.61K 7.22K USD | €10.76 11.76 USD | €10.90 11.92 USD | €361.72M 395.4M USD | 7.67 | €1.42 1.55 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.56 3.28 USD |
-2.52
|
CN¥2.84B 395.4M USD | CN¥562.50K 78.21K USD | CN¥23.50 3.27 USD | CN¥24.31 3.38 USD | CN¥2.84B 395.4M USD | 214.18 | CN¥0.11 0.02 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.45 2.15 USD |
-2.46
|
CN¥2.84B 395.31M USD | CN¥2.04M 284.34K USD | CN¥15.41 2.14 USD | CN¥15.81 2.2 USD | CN¥2.84B 395.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.63 0.78 USD |
-1.23
|
CN¥2.84B 395.27M USD | CN¥1.09M 151.89K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥2.84B 395.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Faraday Copper CPPKF | $1.55 — |
+13.14
|
$395.19M — | $3.70K — | $1.43 — | $1.55 — | $395.19M — | 0 | -$0.09 — | ||
| Nayifat Finance Company 4081.SR | SAR 12.44 3.32 USD |
-0.48
|
SAR 1.48B 395.05M USD | SAR 53.49K 14.27K USD | SAR 12.42 3.31 USD | SAR 12.56 3.35 USD | SAR 1.48B 395.05M USD | 12.95 | SAR 0.96 0.26 USD | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
+0.29
|
$395.04M — | $169.33K — | $6.84 — | $6.91 — | $395.04M — | 0 | -$0.55 — | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.65 2.59 USD |
-1.89
|
CN¥2.84B 394.75M USD | CN¥259.90K 36.14K USD | CN¥18.63 2.59 USD | CN¥19.04 2.65 USD | CN¥2.84B 394.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.66 1.07 USD |
-0.9
|
CN¥2.84B 394.67M USD | CN¥1.40M 195.15K USD | CN¥7.66 1.07 USD | CN¥7.76 1.08 USD | CN¥2.84B 394.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Haverty Furniture Companies HVT | $24.26 — |
+1.25
|
$394.63M — | $54.57K — | $24.12 — | $24.72 — | $394.63M — | 20.73 | $1.17 — | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.57 0.5 USD |
-1.38
|
CN¥2.84B 394.47M USD | CN¥2.39M 332.41K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥2.84B 394.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
| First Bank FRBA | $15.84 — |
+0.38
|
$394.26M — | $68.54K — | $15.80 — | $15.94 — | $394.26M — | 9.54 | $1.66 — | ||
| Delfi PEFDF | $0.64 — |
-0.77
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.90 4.93 USD |
-1.07
|
TRY 12.55B 394.19M USD | TRY 68.57K 2.15K USD | TRY 156.60 4.92 USD | TRY 159.50 5.01 USD | TRY 12.55B 394.19M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.70 0.38 USD |
-1.46
|
CN¥2.84B 394.19M USD | CN¥6.15M 855.51K USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥2.84B 394.19M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.31 1.57 USD |
+0.71
|
CN¥2.83B 394.11M USD | CN¥4.19M 583.26K USD | CN¥11.17 1.55 USD | CN¥11.64 1.62 USD | CN¥2.83B 394.11M USD | 226.20 | CN¥0.05 0.006 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.17 0.86 USD |
-3.14
|
CN¥2.83B 394.08M USD | CN¥4.24M 589.42K USD | CN¥6.16 0.86 USD | CN¥6.44 0.9 USD | CN¥2.83B 394.08M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Autolus Therapeutics AUTL | $1.48 — |
+10.45
|
$393.89M — | $2.66M — | $1.33 — | $1.49 — | $393.89M — | 0 | -$0.92 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.60 0.34 USD |
+1.91
|
MYR 1.85B 393.88M USD | MYR 17.50K 3.72K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 1.85B 393.88M USD | 10.00 | MYR 0.16 0.03 USD | ||
| Smith & Wesson Brands SWBI | $8.88 — |
+1.83
|
$393.76M — | $470.27K — | $8.71 — | $8.91 — | $393.76M — | 34.15 | $0.26 — | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.32 1.57 USD |
-1.99
|
CN¥2.83B 393.57M USD | CN¥540.33K 75.13K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥2.83B 393.57M USD | 62.88 | CN¥0.18 0.03 USD | ||
| Desktop S.A. DESK3.SA | R$16.73 3.39 USD |
+1.39
|
R$1.94B 393.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.18M USD | 27.42 | R$0.61 0.12 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.87 1.93 USD |
-1.21
|
CN¥2.83B 393.11M USD | CN¥1.20M 167.09K USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥2.83B 393.11M USD | 346.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.68 0.79 USD |
-1.22
|
CN¥2.83B 393.11M USD | CN¥3.39M 471.18K USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.83B 393.11M USD | 94.66 | CN¥0.06 0.008 USD | ||
| Nano Dimension NNDM | $1.80 — |
+1.12
|
$393.05M — | $1.96M — | $1.77 — | $1.81 — | $393.05M — | 0 | -$0.33 — | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$251.00 7.98 USD |
-0.2
|
NT$12.37B 393.03M USD | NT$58.64K 1.86K USD | NT$251.00 7.98 USD | NT$253.50 8.06 USD | NT$12.37B 393.03M USD | 19.79 | NT$12.68 0.4 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.52 0.35 USD |
-1.18
|
CN¥2.82B 392.76M USD | CN¥9.06M 1.26M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥2.82B 392.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| New Fortress Energy NFE | $1.38 — |
+11.29
|
$392.68M — | $10.49M — | $1.22 — | $1.39 — | $392.68M — | 0 | -$5.48 — | ||
| Etron Technology, Inc. 5351.TWO | NT$37.95 1.21 USD |
-0.39
|
NT$12.36B 392.63M USD | NT$2.29M 72.85K USD | NT$37.25 1.18 USD | NT$38.20 1.21 USD | NT$12.36B 392.63M USD | 0 | -NT$2.14 -0.06 USD | ||
| Meko AB (publ) MEKO.ST | SEK 71.40 6.97 USD |
+0.14
|
SEK 4.02B 392.61M USD | SEK 85.78K 8.37K USD | SEK 71.40 6.97 USD | SEK 72.60 7.09 USD | SEK 4.02B 392.61M USD | 93.94 | SEK 0.76 0.07 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.61 3.28 USD |
-1.46
|
CN¥2.82B 392.51M USD | CN¥377.12K 52.44K USD | CN¥23.59 3.28 USD | CN¥24.38 3.39 USD | CN¥2.82B 392.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.36 4.08 USD |
-0.27
|
CN¥2.82B 391.9M USD | CN¥698.40K 97.11K USD | CN¥29.27 4.07 USD | CN¥29.99 4.17 USD | CN¥2.82B 391.9M USD | 41.94 | CN¥0.70 0.1 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.50 4.08 USD |
+0.55
|
CA$528.05M 391.84M USD | CA$179.76K 133.39K USD | CA$5.40 4.01 USD | CA$5.54 4.11 USD | CA$528.05M 391.84M USD | 0 | -CA$0.32 -0.2 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 1.84B 391.84M USD | MYR 87.90K 18.69K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 1.84B 391.84M USD | 20.25 | MYR 0.04 0.008 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.00 19.68 USD |
-0.33
|
€358.33M 391.7M USD | €10.31K 11.27K USD | €18.00 19.68 USD | €18.16 19.85 USD | €358.33M 391.7M USD | 9.13 | €1.97 2.15 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥2.82B 391.66M USD | CN¥2.35M 326.28K USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥2.82B 391.66M USD | 83.71 | CN¥0.07 0.009 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.27 0.39 USD |
-1.35
|
₹32.37B 391.65M USD | ₹286.89K 3.47K USD | ₹32.11 0.39 USD | ₹33.22 0.4 USD | ₹32.37B 391.65M USD | 46.10 | ₹0.70 0.008 USD | ||
| SGL Carbon SE SGL.DE | €2.93 3.2 USD |
+0.51
|
€358.25M 391.62M USD | €128.54K 140.51K USD | €2.90 3.17 USD | €3.00 3.28 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| Greene County Bancorp GCBC | $23.00 — |
+3.6
|
$391.62M — | $14.54K — | $22.60 — | $23.21 — | $391.62M — | 11.61 | $1.98 — | ||
| Park Aerospace PKE | $19.67 — |
+2.98
|
$391.55M — | $45.65K — | $18.92 — | $19.69 — | $391.55M — | 53.16 | $0.37 — | ||
| Clearfield CLFD | $28.29 — |
-0.25
|
$391.51M — | $125.88K — | $27.67 — | $28.65 — | $391.51M — | 62.86 | $0.45 — | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.57 1.05 USD |
-1.56
|
CN¥2.81B 391.09M USD | CN¥1.53M 212.96K USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥2.81B 391.09M USD | 0 | CN¥0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.07 0.53 USD |
-1.25
|
₹32.33B 391.08M USD | ₹1.01M 12.2K USD | ₹43.88 0.53 USD | ₹44.93 0.54 USD | ₹32.33B 391.08M USD | 53.09 | ₹0.83 0.01 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.74M USD | MYR 3.51M 745.84K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.74M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Accent Group Limited AX1.AX | A$0.98 0.65 USD |
-2.77
|
A$590.36M 390.74M USD | A$1.24M 819.74K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$590.36M 390.74M USD | 9.82 | A$0.10 0.07 USD | ||
| WIA Gold Limited WIA.AX | A$0.40 0.26 USD |
+2.56
|
A$590.22M 390.64M USD | A$804.56K 532.5K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$590.22M 390.64M USD | 0 | A$0.00 0 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.91 0.82 USD |
-3.27
|
CN¥2.81B 390.52M USD | CN¥3.21M 445.98K USD | CN¥5.91 0.82 USD | CN¥6.11 0.85 USD | CN¥2.81B 390.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
| AMC Networks AMCX | $8.97 — |
+2.16
|
$390.44M — | $346.17K — | $8.68 — | $8.99 — | $390.44M — | 0 | -$3.68 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.80 2.06 USD |
-1.07
|
CN¥2.81B 390.38M USD | CN¥446.20K 62.04K USD | CN¥14.76 2.05 USD | CN¥15.00 2.09 USD | CN¥2.81B 390.38M USD | 0 | -CN¥0.91 -0.1 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.94 0.76 USD |
-0.75
|
NOK 4.07B 390.36M USD | NOK 211.34K 20.27K USD | NOK 7.95 0.76 USD | NOK 8.04 0.77 USD | NOK 4.07B 390.36M USD | 12.80 | NOK 0.62 0.06 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.57 2.58 USD |
-3.38
|
CN¥2.81B 390.24M USD | CN¥1.05M 146.33K USD | CN¥18.50 2.57 USD | CN¥19.28 2.68 USD | CN¥2.81B 390.24M USD | 123.79 | CN¥0.15 0.02 USD | ||
| Sysgration Ltd. 5309.TWO | NT$60.70 1.93 USD |
-1.3
|
NT$12.28B 390.21M USD | NT$2.52M 80.2K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$12.28B 390.21M USD | 275.90 | NT$0.22 0.006 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.21 0.2 USD |
-0.32
|
TRY 12.42B 390.04M USD | TRY 5.00M 156.98K USD | TRY 6.21 0.2 USD | TRY 6.32 0.2 USD | TRY 12.42B 390.04M USD | 9.70 | TRY 0.64 0.02 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.06 0.43 USD |
-1.61
|
CN¥2.80B 389.87M USD | CN¥4.57M 635.72K USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥2.80B 389.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.81 0.95 USD |
-1.59
|
CN¥2.80B 389.72M USD | CN¥1.36M 189.32K USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥2.80B 389.72M USD | 42.56 | CN¥0.16 0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.81 2.48 USD |
-3.94
|
CN¥2.80B 389.66M USD | CN¥4.55M 632.48K USD | CN¥17.66 2.46 USD | CN¥18.48 2.57 USD | CN¥2.80B 389.66M USD | 37.89 | CN¥0.47 0.07 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.10 2.16 USD |
+0.15
|
NT$12.26B 389.5M USD | NT$29.00K 921.48 USD | NT$67.90 2.16 USD | NT$68.20 2.17 USD | NT$12.26B 389.5M USD | 0 | -NT$3.11 -0.09 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.34 USD |
+4.49
|
A$588.39M 389.43M USD | A$5.19M 3.44M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$588.39M 389.43M USD | 10.24 | A$0.05 0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
-5.49
|
HK$3.05B 389.41M USD | HK$1.67M 213.02K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.05B 389.41M USD | 0 | -HK$2.00 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
0
|
NOK 4.06B 389.37M USD | NOK 1.39M 133.74K USD | NOK 12.72 1.22 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.16 — |
+0.59
|
$389.26M — | $251.16K — | $10.12 — | $10.19 — | $389.26M — | 0 | -$0.91 — | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.28 0.87 USD |
-1.87
|
CN¥2.80B 389.23M USD | CN¥5.80M 806.16K USD | CN¥6.27 0.87 USD | CN¥6.40 0.89 USD | CN¥2.80B 389.23M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
-0.97
|
CN¥2.80B 389.13M USD | CN¥643.60K 89.49K USD | CN¥9.10 1.27 USD | CN¥9.29 1.29 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
0
|
HK$3.04B 388.99M USD | HK$308.00K 39.38K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$3.04B 388.99M USD | 6.51 | HK$0.27 0.03 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.07 — |
-0.2
|
$388.98M — | $2.52K — | $24.01 — | $24.18 — | $388.98M — | 120.96 | $0.20 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.33 0.46 USD |
-1.19
|
CN¥2.80B 388.93M USD | CN¥4.52M 628.27K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥2.80B 388.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.91 0.79 USD |
-1.76
|
R$1.92B 388.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.83M USD | 0 | -R$3.74 -0.7 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.50 23.32 USD |
+2.81
|
CHF 341.59M 388.66M USD | CHF 12.59K 14.33K USD | CHF 19.94 22.69 USD | CHF 20.50 23.32 USD | CHF 341.59M 388.66M USD | 10.73 | CHF 1.91 2.17 USD | ||
| National CineMedia NCMI | $4.14 — |
+0.73
|
$388.46M — | $330.51K — | $4.02 — | $4.15 — | $388.46M — | 0 | -$0.16 — | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
+0.73
|
SGD 518.29M 388.43M USD | SGD 5.48M 4.11M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 518.29M 388.43M USD | 6.90 | SGD 0.02 0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.73 1.63 USD |
-1.43
|
CN¥2.79B 388.1M USD | CN¥456.60K 63.49K USD | CN¥11.73 1.63 USD | CN¥12.02 1.67 USD | CN¥2.79B 388.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.11 5.16 USD |
-1.77
|
CN¥2.79B 388.02M USD | CN¥143.60K 19.97K USD | CN¥37.01 5.15 USD | CN¥37.96 5.28 USD | CN¥2.79B 388.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.82 — |
+4.68
|
$387.96M — | $276.57K — | $5.55 — | $5.89 — | $387.96M — | 0 | -$1.35 — | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.58 1.89 USD |
-2.51
|
CN¥2.79B 387.84M USD | CN¥10.72M 1.49M USD | CN¥13.42 1.87 USD | CN¥13.88 1.93 USD | CN¥2.79B 387.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MBIA MBI | $7.68 — |
+6.52
|
$387.79M — | $305.25K — | $7.23 — | $7.71 — | $387.79M — | 0 | -$3.82 — | ||
| Total Energy Services TOTZF | $10.50 — |
+0.38
|
$387.76M — | $100.00 — | $10.50 — | $10.50 — | $387.76M — | 8.97 | $1.17 — | ||
| Chorus Aviation Inc. CHR.TO | CA$22.31 16.56 USD |
+1.55
|
CA$522.40M 387.65M USD | CA$31.13K 23.1K USD | CA$22.03 16.35 USD | CA$22.53 16.71 USD | CA$522.40M 387.65M USD | 0 | -CA$2.73 -2.02 USD | ||
| Titan Machinery TITN | $16.57 — |
-2.13
|
$387.29M — | $194.44K — | $16.43 — | $17.25 — | $387.29M — | 0 | -$2.72 — | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€354.27M 387.27M USD | €83.30K 91.05K USD | €4.98 5.44 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
0
|
SGD 516.48M 387.08M USD | SGD 46.40K 34.77K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.66 2.59 USD |
-1.22
|
CN¥2.78B 386.97M USD | CN¥239.63K 33.32K USD | CN¥18.65 2.59 USD | CN¥18.97 2.64 USD | CN¥2.78B 386.97M USD | 35.88 | CN¥0.52 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||