결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.21 1 USD |
+4.8
|
$2.96B 410.95M USD | $41.56M 5.78M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.96B 410.95M USD | 48.06 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+10.16
|
$2.95B 410.67M USD | $55.51M 7.72M USD | $3.04 0.42 USD | $3.36 0.47 USD | $2.95B 410.67M USD | 0 | -$0.29 -0.04 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.4 6.03 USD |
-0.57
|
$2.95B 410.58M USD | $3.25M 451.65K USD | $42.82 5.95 USD | $43.65 6.07 USD | $2.95B 410.58M USD | 0 | -$0.59 -0.08 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.95B 410.58M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.95B 410.58M USD | 27.91 | $0.45 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.36 0.88 USD |
+0.95
|
$2.95B 410.45M USD | $5.79M 805.1K USD | $6.27 0.87 USD | $6.38 0.89 USD | $2.95B 410.45M USD | 27.65 | $0.23 0.03 USD | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $21.81K 14.43K USD | $3.42 2.26 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| CHANG LAN TECH 002879.SZ | $15.27 2.12 USD |
+0.53
|
$2.95B 410.01M USD | $1.66M 231.41K USD | $15.13 2.1 USD | $15.29 2.13 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| Landsea Homes LSEA | $11.26 — |
-0.09
|
$409.97M — | $296.98K — | $11.26 — | $11.28 — | $409.97M — | 43.30 | $0.26 — | |
| DYNAMIC POWER 600405.SS | $4.81 0.67 USD |
-0.41
|
$2.95B 409.86M USD | $11.74M 1.63M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.95B 409.86M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.35 2.13 USD |
+0.52
|
$2.95B 409.81M USD | $756.1K 105.13K USD | $15.1 2.1 USD | $15.36 2.14 USD | $2.95B 409.81M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.21 2.67 USD |
-0.88
|
$2.95B 409.78M USD | $5.07M 704.98K USD | $19.07 2.65 USD | $19.5 2.71 USD | $2.95B 409.78M USD | 41.76 | $0.46 0.06 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.55K 53.1K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.26 | $2.61 1.94 USD | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.72K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.34 1.02 USD |
+0.14
|
$2.94B 409.36M USD | $2.99M 416.32K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.94B 409.36M USD | 28.23 | $0.26 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.85 2.2 USD |
+0.44
|
$2.94B 409.14M USD | $1.39M 193.38K USD | $15.68 2.18 USD | $15.84 2.2 USD | $2.94B 409.14M USD | 17.22 | $0.92 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.19 1.83 USD |
-0.98
|
$2.94B 409.14M USD | $5.67M 788.86K USD | $13.13 1.83 USD | $13.37 1.86 USD | $2.94B 409.14M USD | 22.35 | $0.59 0.08 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.75
|
$617.93M 408.98M USD | $305.57K 202.24K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
+0.74
|
$2.94B 408.92M USD | $14.64M 2.04M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.94B 408.92M USD | 0 | -$0.25 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.19 1.56 USD |
+4.58
|
$2.94B 408.81M USD | $10.31M 1.43M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.94B 408.81M USD | 0 | -$0.42 -0.05 USD | |
| Flushing Financial FFIC | $12.1 — |
+2.8
|
$408.7M — | $157.19K — | $11.92 — | $12.11 — | $408.7M — | 0 | -$1.46 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.3 2.68 USD |
+0.73
|
$2.94B 408.69M USD | $1.2M 167.37K USD | $19 2.64 USD | $19.38 2.69 USD | $2.94B 408.69M USD | 58.48 | $0.33 0.05 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
0
|
$12.86B 408.6M USD | $606.8K 19.28K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
+1.15
|
$2.94B 408.59M USD | $8.82M 1.23M USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
+0.14
|
$408.33M — | $59.08K — | $6.89 — | $6.92 — | $408.33M — | 5.71 | $1.21 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.86 1.09 USD |
+0.77
|
$2.93B 407.99M USD | $5.75M 799.93K USD | $7.77 1.08 USD | $7.89 1.1 USD | $2.93B 407.99M USD | 0 | -$0.09 -0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
0
|
$2.93B 407.84M USD | $13.28M 1.85M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $139 4.42 USD |
+4.12
|
$12.83B 407.76M USD | $362.34K 11.51K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.83B 407.76M USD | 731.57 | $0.19 0.006 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-2.3
|
$2.93B 407.7M USD | $1.3M 180.44K USD | $27.12 3.77 USD | $27.74 3.86 USD | $2.93B 407.7M USD | 0 | -$1.63 -0.2 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.76 1.77 USD |
+0.47
|
$2.93B 407.61M USD | $4.74M 658.44K USD | $12.6 1.75 USD | $12.8 1.78 USD | $2.93B 407.61M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.4 1.17 USD |
+0.6
|
$2.93B 407.57M USD | $4.22M 587.4K USD | $8.33 1.16 USD | $8.43 1.17 USD | $2.93B 407.57M USD | 0 | -$0.81 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $397.39K 12.63K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $3.06M 2.02M USD | $0.8699 0.57 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+0.8
|
$2.93B 407.31M USD | $18.69M 2.6M USD | $2.47 0.34 USD | $2.56 0.36 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $188K 24.04K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+0.66
|
$2.93B 407.23M USD | $7.39M 1.03M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.06 -0.008 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$407.15M — | $110.5K — | $0.13 — | $0.1499 — | $407.15M — | 4.66 | $0.03 — | |
| European Assets Ord EAT.L | $0.88 1.13 USD |
-99
|
$318.3M 407.09M USD | $493.23K 630.8K USD | $87.95 112.48 USD | $89 113.83 USD | $318.3M 407.09M USD | 22.10 | $0.04 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.66 0.37 USD |
-1.12
|
$2.93B 407.01M USD | $30.53M 4.24M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.93B 407.01M USD | 0 | -$0.23 -0.03 USD | |
| HI-TECH DEV 600082.SS | $4.53 0.63 USD |
+9.95
|
$2.93B 406.97M USD | $9.4M 1.31M USD | $4.53 0.63 USD | $4.53 0.63 USD | $2.93B 406.97M USD | 226.50 | $0.02 0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $850.47K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.13 3.49 USD |
+0.84
|
$2.93B 406.71M USD | $1.23M 171.33K USD | $24.68 3.43 USD | $25.15 3.5 USD | $2.93B 406.71M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.78 1.08 USD |
+3.05
|
$2.92B 406.66M USD | $22.42M 3.12M USD | $7.58 1.05 USD | $8.26 1.15 USD | $2.92B 406.66M USD | 0 | -$0.32 -0.04 USD | |
| Capital Futures Corporation 6024.TW | $51.2 1.63 USD |
+0.79
|
$12.8B 406.62M USD | $200.37K 6.37K USD | $50.9 1.62 USD | $51.5 1.64 USD | $12.8B 406.62M USD | 9.17 | $5.58 0.18 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
+0.63
|
$2.92B 406.6M USD | $6.87M 954.89K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.92B 406.6M USD | 31.84 | $0.2 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
0
|
$1.91B 406.6M USD | $15.5K 3.3K USD | $2.65 0.56 USD | $2.65 0.56 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.71 1.63 USD |
+1.12
|
$2.92B 406.57M USD | $7.63M 1.06M USD | $11.54 1.6 USD | $11.72 1.63 USD | $2.92B 406.57M USD | 0 | -$0.74 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.84 2.9 USD |
+0.72
|
$2.92B 406.53M USD | $3.66M 509.2K USD | $20.4 2.84 USD | $20.92 2.91 USD | $2.92B 406.53M USD | 34.73 | $0.6 0.08 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.63 2.45 USD |
+7.37
|
$2.92B 406.52M USD | $13.04M 1.81M USD | $16.26 2.26 USD | $17.89 2.49 USD | $2.92B 406.52M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.82 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.68 2.94 USD |
-0.89
|
$33.59B 406.41M USD | $340.77K 4.12K USD | $242 2.93 USD | $249.99 3.02 USD | $33.59B 406.41M USD | 45.27 | $5.36 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
+1.07
|
$4.16B 406.39M USD | $288.23K 28.13K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
-0.34
|
$547.61M 406.36M USD | $173.43K 128.69K USD | $2.82 2.09 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.55 0.97 USD |
+0.4
|
$3.18B 406.08M USD | $20K 2.56K USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.18B 406.08M USD | 3.54 | $2.13 0.27 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.59 3 USD |
+9.98
|
$2.92B 405.86M USD | $17.24M 2.4M USD | $19.15 2.66 USD | $21.59 3 USD | $2.92B 405.86M USD | 134.93 | $0.16 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.48 6.05 USD |
+0.05
|
$2.92B 405.71M USD | $4.44M 617.14K USD | $42.42 5.9 USD | $44.75 6.22 USD | $2.92B 405.71M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.65 3.98 USD |
+0.84
|
$2.92B 405.69M USD | $1.82M 252.83K USD | $28.24 3.93 USD | $29.29 4.07 USD | $2.92B 405.69M USD | 168.52 | $0.17 0.02 USD | |
| Abrdn World Healthcare Fund THW | $10.55 — |
+1.05
|
$405.68M — | $97.38K — | $10.43 — | $10.56 — | $405.68M — | 4.32 | $2.44 — | |
| Surge Energy ZPTAF | $4.07 — |
+2.26
|
$405.57M — | $3.66K — | $4.02 — | $4.09 — | $405.57M — | 0 | -$0.3 — | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.05
|
$405.4M — | $34.44K — | $10.16 — | $10.26 — | $405.4M — | 10.98 | $0.93 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| Linc AB LINC.ST | $71.7 7 USD |
-1.24
|
$4.15B 405.3M USD | $53.31K 5.2K USD | $71.6 6.99 USD | $74.5 7.27 USD | $4.15B 405.3M USD | 17.07 | $4.2 0.41 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.38
|
$2.91B 405.29M USD | $4.39M 610.21K USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.56 -0.07 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.91B 405.1M USD | $9.29M 1.29M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| KEANDA 002972.SZ | $11.84 1.65 USD |
+1.54
|
$2.91B 405M USD | $5.67M 788.05K USD | $11.53 1.6 USD | $11.98 1.67 USD | $2.91B 405M USD | 31.15 | $0.38 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.05 0.41 USD |
+2.38
|
$33.46B 404.86M USD | $1.06M 12.86K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.05 0.41 USD |
+2.31
|
$33.46B 404.86M USD | $22.75M 275.21K USD | $33.66 0.41 USD | $35.52 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.22 1.98 USD |
-0.56
|
$2.91B 404.63M USD | $10.82M 1.5M USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.91B 404.63M USD | 0 | -$1.13 -0.1 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+0.52
|
$14.38B 404.62M USD | $533.9K 15.02K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.43 2.93 USD |
-1.34
|
$611.22M 404.54M USD | $190.72K 126.23K USD | $4.42 2.93 USD | $4.51 2.98 USD | $611.22M 404.54M USD | 27.68 | $0.16 0.11 USD | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| NOCIL Limited NOCIL.NS | $200.09 2.42 USD |
+2.43
|
$33.42B 404.33M USD | $2.12M 25.61K USD | $194.07 2.35 USD | $208.7 2.52 USD | $33.42B 404.33M USD | 32.58 | $6.14 0.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.35K 6.94K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Henderson High Income Ord HHI.L | $1.83 2.34 USD |
-99
|
$315.94M 404.07M USD | $386.7K 494.57K USD | $180.9 231.36 USD | $183.5 234.68 USD | $315.94M 404.07M USD | 12.19 | $0.15 0.19 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.88 4.15 USD |
-0.27
|
$2.91B 403.98M USD | $1.79M 249.37K USD | $29.64 4.12 USD | $30.16 4.19 USD | $2.91B 403.98M USD | 229.84 | $0.13 0.02 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $2.16 2.76 USD |
-99
|
$315.85M 403.95M USD | $244.28K 312.42K USD | $214.73 274.63 USD | $218 278.81 USD | $315.85M 403.95M USD | 10.28 | $0.21 0.27 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.25 1.98 USD |
+0.78
|
$2.9B 403.84M USD | $6.17M 857.45K USD | $14.04 1.95 USD | $14.42 2.01 USD | $2.9B 403.84M USD | 52.77 | $0.27 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
+0.78
|
$544.16M 403.8M USD | $73.54K 54.57K USD | $9.06 6.72 USD | $9.1 6.75 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Remixpoint, Inc. 3825.T | $497 3.35 USD |
+6.42
|
$59.79B 403.63M USD | $6.76M 45.65K USD | $457 3.08 USD | $502 3.39 USD | $59.79B 403.63M USD | 101.01 | $4.92 0.03 USD | |
| Pantheon Resources PTHRF | $0.3499 — |
+2.4
|
$403.34M — | $250.68K — | $0.34 — | $0.3599 — | $403.34M — | 0 | -$0.01 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
-3.99
|
$12.69B 403.24M USD | $458.46K 14.57K USD | $180 5.72 USD | $186 5.91 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.7 0.34 USD |
+2.29
|
$12.84B 403.23M USD | $6.41M 201.22K USD | $10.4 0.33 USD | $10.79 0.34 USD | $12.84B 403.23M USD | 1.76 | $6.06 0.19 USD | |
| HAI NAN YEDAO 600238.SS | $6.47 0.9 USD |
+3.69
|
$2.9B 403.21M USD | $14.32M 1.99M USD | $6.2 0.86 USD | $6.52 0.91 USD | $2.9B 403.21M USD | 0 | -$0.29 -0.04 USD | |
| Pennar Industries Limited PENIND.NS | $246.92 2.99 USD |
+0.3
|
$33.32B 403.13M USD | $824.82K 9.98K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.32B 403.13M USD | 27.93 | $8.84 0.11 USD | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
+0.85
|
$2.9B 403.09M USD | $6.8M 945.13K USD | $4.7 0.65 USD | $4.77 0.66 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $175.12K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| FIT Holding Co., Ltd. 3712.TW | $51.5 1.64 USD |
-1.53
|
$12.68B 402.96M USD | $1.14M 36.36K USD | $51.5 1.64 USD | $52.6 1.67 USD | $12.68B 402.96M USD | 10.93 | $4.71 0.15 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-0.75
|
$2.9B 402.72M USD | $3.46M 480.58K USD | $17.16 2.39 USD | $17.5 2.43 USD | $2.9B 402.72M USD | 0 | -$0.94 -0.1 USD | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.2 0.41 USD |
+6.67
|
$3.15B 402.48M USD | $8.05M 1.03M USD | $2.92 0.37 USD | $3.28 0.42 USD | $3.15B 402.48M USD | 0 | -$0.27 -0.03 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.31 — |
+0.06
|
$402.42M — | $31.11K — | $16.27 — | $16.34 — | $402.42M — | 10.06 | $1.62 — | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+1.5
|
$12.66B 402.39M USD | $109.62K 3.48K USD | $165 5.24 USD | $170 5.4 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| ForFarmers N.V. FFARM.AS | $4.13 4.51 USD |
-0.84
|
$368.09M 402.37M USD | $41.16K 44.99K USD | $4.13 4.51 USD | $4.16 4.55 USD | $368.09M 402.37M USD | 20.64 | $0.2 0.22 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.16 0.58 USD |
+2.21
|
$2.89B 402.35M USD | $11.49M 1.6M USD | $4.05 0.56 USD | $4.2 0.58 USD | $2.89B 402.35M USD | 0 | -$0.23 -0.03 USD | |
| Clean Energy Fuels CLNE | $1.82 — |
+2.25
|
$402.19M — | $1.66M — | $1.8 — | $1.86 — | $402.19M — | 0 | -$0.89 — | |
| Chorus Aviation Inc. CHR.TO | $20.85 15.47 USD |
-0.33
|
$541.94M 402.15M USD | $22.58K 16.76K USD | $20.78 15.42 USD | $21 15.58 USD | $541.94M 402.15M USD | 0 | -$3.67 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||