결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SEACOR Marine SMHI | $13.4 — |
0
|
$369.87M — | $85.98K — | $13.27 — | $13.54 — | $369.87M — | 0 | -$0.82 — | |
Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.15 0.2 USD |
+1.42
|
$13.14B 369.74M USD | $123.42K 3.47K USD | $7 0.2 USD | $7.15 0.2 USD | $13.14B 369.74M USD | 9.53 | $0.75 0.02 USD | |
Nivika Fastigheter AB (publ) NIVI-B.ST | $39.5 3.86 USD |
+2.07
|
$3.79B 369.71M USD | $14.75K 1.44K USD | $38.7 3.78 USD | $39.5 3.86 USD | $3.79B 369.71M USD | 0 | -$0.81 -0.07 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.53 0.49 USD |
-0.56
|
$2.66B 369.65M USD | $5.81M 807.6K USD | $3.52 0.49 USD | $3.63 0.5 USD | $2.66B 369.65M USD | 50.42 | $0.07 0.009 USD | |
Sunrex Technology Corporation 2387.TW | $60.1 1.91 USD |
-0.5
|
$11.63B 369.57M USD | $422.83K 13.44K USD | $60 1.91 USD | $60.6 1.93 USD | $11.63B 369.57M USD | 8.01 | $7.5 0.24 USD | |
Dream International Limited 1126.HK | $4.27 0.55 USD |
-2.29
|
$2.89B 369.55M USD | $370K 47.31K USD | $4.23 0.54 USD | $4.47 0.57 USD | $2.89B 369.55M USD | 3.47 | $1.23 0.16 USD | |
CoinShares International Limited CS.ST | $56.9 5.55 USD |
0
|
$3.78B 369.4M USD | $17.52K 1.71K USD | $56 5.47 USD | $57.7 5.63 USD | $3.78B 369.4M USD | 0 | -$351.8 -34.3 USD | |
Thoresen Thai Agencies Public Company Limited TTA.BK | $7.2 0.2 USD |
-0.69
|
$13.12B 369.21M USD | $11.41M 320.94K USD | $7.1 0.2 USD | $7.45 0.21 USD | $13.12B 369.21M USD | 6.20 | $1.16 0.03 USD | |
Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $54.8K 41.07K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
Codere Online Luxembourg CDRO | $8.15 — |
+1.62
|
$369.18M — | $87.7K — | $8.05 — | $8.33 — | $369.18M — | 0 | -$0.71 — | |
HPF Co.,Ltd 300350.SZ | $4.72 0.66 USD |
+1.07
|
$2.65B 369.13M USD | $21.38M 2.97M USD | $4.6 0.64 USD | $4.85 0.67 USD | $2.65B 369.13M USD | 18.15 | $0.26 0.04 USD | |
91App, Inc. 6741.TWO | $98.3 3.12 USD |
+2.5
|
$11.61B 368.82M USD | $325.95K 10.36K USD | $96.6 3.07 USD | $98.6 3.13 USD | $11.61B 368.82M USD | 26.21 | $3.75 0.12 USD | |
Dave DAVE | $29.89 — |
-2.26
|
$368.75M — | $819.23K — | $28.31 — | $31.89 — | $368.75M — | 0 | -$0.28 — | |
Centurion Corporation Limited OU8.SI | $0.5899 0.44 USD |
-1.68
|
$491.86M 368.62M USD | $205.7K 154.16K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $491.86M 368.62M USD | 3.24 | $0.18 0.13 USD | |
China Steel Structure Co., Ltd. 2013.TW | $58 1.84 USD |
+0.69
|
$11.6B 368.59M USD | $142.04K 4.51K USD | $57.9 1.84 USD | $58.8 1.87 USD | $11.6B 368.59M USD | 20.86 | $2.78 0.09 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $4.96 0.69 USD |
-0.6
|
$2.65B 368.46M USD | $6.96M 967.3K USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.65B 368.46M USD | 16.53 | $0.3 0.04 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $3.14 0.44 USD |
-1.26
|
$2.65B 368.39M USD | $18.37M 2.55M USD | $3.11 0.43 USD | $3.22 0.45 USD | $2.65B 368.39M USD | 26.16 | $0.12 0.02 USD | |
Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.99 1.11 USD |
+2.17
|
$2.65B 368.08M USD | $2.11M 293.55K USD | $7.79 1.08 USD | $8.04 1.12 USD | $2.65B 368.08M USD | 15.66 | $0.51 0.07 USD | |
Ocugen OCGN | $1.43 — |
+11.72
|
$368.02M — | $7.66M — | $1.25 — | $1.43 — | $368.02M — | 0 | -$0.23 — | |
Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.42 1.03 USD |
+3.06
|
$2.65B 367.93M USD | $5.77M 801.79K USD | $7.18 1 USD | $7.52 1.05 USD | $2.65B 367.93M USD | 39.05 | $0.19 0.03 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.28 2.26 USD |
-0.37
|
$2.65B 367.81M USD | $641.05K 89.13K USD | $16.17 2.25 USD | $16.51 2.3 USD | $2.65B 367.81M USD | 9.25 | $1.76 0.24 USD | |
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $495.75 15.57 USD |
-0.55
|
$11.71B 367.81M USD | $78.87K 2.48K USD | $492.25 15.46 USD | $508.5 15.97 USD | $11.71B 367.81M USD | 26.81 | $18.49 0.58 USD | |
SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.06 1.12 USD |
-3.36
|
$2.64B 367.71M USD | $11.74M 1.63M USD | $8.04 1.12 USD | $8.56 1.19 USD | $2.64B 367.71M USD | 806.00 | $0.01 0.001 USD | |
Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+3.3
|
$367.55M — | $1.44M — | $0.08999 — | $0.1 — | $367.55M — | 9.40 | $0.01 — | |
Srinanaporn Marketing Public Company Limited SNNP.BK | $13.6 0.38 USD |
-3.55
|
$13.06B 367.36M USD | $3.85M 108.19K USD | $13.4 0.38 USD | $14.1 0.4 USD | $13.06B 367.36M USD | 20.60 | $0.66 0.02 USD | |
Denny's DENN | $7.06 — |
+2.32
|
$367.25M — | $387.81K — | $6.86 — | $7.07 — | $367.25M — | 16.41 | $0.43 — | |
Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.04 0.84 USD |
+0.83
|
$2.64B 367.12M USD | $106.74M 14.84M USD | $6.03 0.84 USD | $7.13 0.99 USD | $2.64B 367.12M USD | 604.00 | $0.01 0.001 USD | |
Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.5 4.38 USD |
+3.24
|
$2.64B 367.05M USD | $763.69K 106.19K USD | $30.52 4.24 USD | $31.97 4.45 USD | $2.64B 367.05M USD | 22.66 | $1.39 0.19 USD | |
BigBear.ai BBAI | $1.49 — |
+7.19
|
$366.65M — | $3.42M — | $1.36 — | $1.5 — | $366.65M — | 0 | -$0.88 — | |
Desktop S.A. DESK3.SA | $15.68 3.18 USD |
+7.1
|
$1.81B 366.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 366.61M USD | 18.23 | $0.86 0.17 USD | |
Basler Aktiengesellschaft BSL.DE | $10.7 11.7 USD |
+0.56
|
$335.07M 366.27M USD | $2.22K 2.42K USD | $10.7 11.7 USD | $10.8 11.81 USD | $335.07M 366.27M USD | 0 | -$0.51 -0.5 USD | |
Astro Malaysia Holdings Berhad 6399.KL | $0.33 0.07 USD |
+1.54
|
$1.72B 366.21M USD | $9.4M 2M USD | $0.33 0.07 USD | $0.34 0.07 USD | $1.72B 366.21M USD | 33.00 | $0.01 0.002 USD | |
DeFi Technologies Inc. DEFI.NE | $1.68 1.25 USD |
-1.18
|
$493.41M 366.14M USD | $613.12K 454.97K USD | $1.63 1.21 USD | $1.78 1.32 USD | $493.41M 366.14M USD | 0 | -$0.38 -0.2 USD | |
Sintana Energy Inc. SEI.V | $1.32 0.98 USD |
+2.33
|
$493.05M 365.87M USD | $254.15K 188.59K USD | $1.27 0.94 USD | $1.33 0.98 USD | $493.05M 365.87M USD | 0 | -$0.02 -0.01 USD | |
Emergent BioSolutions EBS | $6.98 — |
+6.4
|
$365.76M — | $2.05M — | $6.3 — | $7.13 — | $365.76M — | 0 | -$10.97 — | |
China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.57 1.19 USD |
+0.35
|
$2.63B 365.73M USD | $2.82M 392.12K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $8.76 9.58 USD |
+0.57
|
$334.53M 365.69M USD | $5.95K 6.51K USD | $8.72 9.53 USD | $8.77 9.59 USD | $334.53M 365.69M USD | 11.83 | $0.74 0.81 USD | |
Limoneira Company LMNR | $20.3 — |
+0.64
|
$365.62M — | $13.08K — | $20.05 — | $20.72 — | $365.62M — | 0 | -$0.12 — | |
ams-OSRAM AG 0QWC.IL | $1.23 1.4 USD |
-94.03
|
$321.3M 365.57M USD | $13.31K 15.14K USD | $1.21 1.38 USD | $1.25 1.42 USD | $321.3M 365.57M USD | 0 | -$7.23 -8.2 USD | |
Chalice Mining Limited CHN.AX | $1.42 0.94 USD |
+3.27
|
$552.33M 365.56M USD | $2.63M 1.74M USD | $1.38 0.91 USD | $1.47 0.97 USD | $552.33M 365.56M USD | 0 | -$0.15 -0.09 USD | |
Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6 0.83 USD |
+0.84
|
$2.63B 365.53M USD | $2.72M 378.52K USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.63B 365.53M USD | 0 | -$0.55 -0.07 USD | |
Deceuninck NV DECB.BR | $2.42 2.64 USD |
+0.21
|
$334.37M 365.51M USD | $8.91K 9.74K USD | $2.41 2.63 USD | $2.42 2.64 USD | $334.37M 365.51M USD | 40.25 | $0.06 0.07 USD | |
Shore Bancshares SHBI | $11 — |
+2.04
|
$365.46M — | $46K — | $10.74 — | $11 — | $365.46M — | 31.42 | $0.35 — | |
Jinan High-tech Development Co., Ltd. 600807.SS | $2.97 0.41 USD |
+0.68
|
$2.63B 365.32M USD | $6.11M 849.05K USD | $2.94 0.41 USD | $3 0.42 USD | $2.63B 365.32M USD | 0 | -$0.14 -0.01 USD | |
Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.7 0.13 USD |
-4.84
|
$49.68B 365.28M USD | $10.9M 80.15K USD | $17.6 0.13 USD | $17.9 0.13 USD | $49.68B 365.28M USD | 16.09 | $1.1 0.008 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.95 0.55 USD |
0
|
$2.63B 365.14M USD | $7.98M 1.11M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.63B 365.14M USD | 0 | -$2.74 -0.3 USD | |
Bioventus BVS | $5.72 — |
+2.14
|
$365.09M — | $453.2K — | $5.54 — | $5.8 — | $365.09M — | 0 | -$0.33 — | |
Tederic Machinery Co., LTD 603289.SS | $8.92 1.24 USD |
+8.91
|
$2.63B 365.01M USD | $12.86M 1.79M USD | $8.52 1.18 USD | $9 1.25 USD | $2.63B 365.01M USD | 35.67 | $0.25 0.03 USD | |
Brisanet Participações S.A. BRIT3.SA | $4.04 0.82 USD |
+0.25
|
$1.8B 364.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.99M USD | 11.54 | $0.35 0.07 USD | |
Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
Titan Machinery TITN | $15.98 — |
-1.6
|
$364.63M — | $235.73K — | $15.86 — | $16.43 — | $364.63M — | 3.85 | $4.15 — | |
Value Partners Group Limited 0806.HK | $1.56 0.2 USD |
-4.88
|
$2.85B 364.37M USD | $5.64M 720.89K USD | $1.55 0.2 USD | $1.64 0.21 USD | $2.85B 364.37M USD | 156.00 | $0.01 0.001 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $3.74 0.52 USD |
-0.8
|
$2.62B 364.28M USD | $3M 417.34K USD | $3.73 0.52 USD | $3.83 0.53 USD | $2.62B 364.28M USD | 17.80 | $0.21 0.03 USD | |
Iochpe-Maxion S.A. MYPK3.SA | $12 2.43 USD |
+2.48
|
$1.8B 364.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 364.27M USD | 18.46 | $0.65 0.13 USD | |
Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.15 3.91 USD |
+1.33
|
$2.62B 364.25M USD | $8.51M 1.18M USD | $26.53 3.69 USD | $28.88 4.02 USD | $2.62B 364.25M USD | 93.83 | $0.3 0.04 USD | |
Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $15.26 0.48 USD |
+3.18
|
$11.6B 364.22M USD | $5.31M 166.88K USD | $14.85 0.47 USD | $15.33 0.48 USD | $11.6B 364.22M USD | 0 | $0 0 USD | |
Compagnie des Alpes SA 0N7N.L | $13.66 14.93 USD |
-0.58
|
$333.17M 364.2M USD | $545 595.76 USD | $13.66 14.93 USD | $13.68 14.95 USD | $333.17M 364.2M USD | 0 | -$3.71 -4.05 USD | |
Pacific Biosciences of California, Inc. P09.F | $1.22 1.34 USD |
-4.35
|
$333.15M 364.17M USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.22 1.34 USD | $333.15M 364.17M USD | 0 | -$1.07 -1.1 USD | |
Dah San Electric Wire & Cable Corp. 1615.TW | $70 2.22 USD |
+0.72
|
$11.46B 364.16M USD | $135.09K 4.29K USD | $69.6 2.21 USD | $70.2 2.23 USD | $11.46B 364.16M USD | 19.55 | $3.58 0.11 USD | |
DeFi DEFTF | $1.23 — |
-1.6
|
$364.11M — | $255.62K — | $1.19 — | $1.29 — | $364.11M — | 0 | -$0.05 — | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.74 0.52 USD |
+0.54
|
$2.62B 364.02M USD | $4.87M 677.74K USD | $3.68 0.51 USD | $3.79 0.53 USD | $2.62B 364.02M USD | 0 | -$0.16 -0.02 USD | |
Grayscale Digital Large Cap Fund LLC GDLC | $22.93 — |
+5.38
|
$363.84M — | $52.44K — | $21.8 — | $23.5 — | $363.84M — | 0 | $0 — | |
Truly International Holdings Limited 0732.HK | $0.9 0.12 USD |
+1.12
|
$2.84B 363.77M USD | $3.6M 460.56K USD | $0.88 0.11 USD | $0.91 0.12 USD | $2.84B 363.77M USD | 11.25 | $0.08 0.01 USD | |
PVA TePla AG TPE.DE | $15.3 16.72 USD |
+1.32
|
$332.78M 363.77M USD | $16.35K 17.87K USD | $15.21 16.63 USD | $15.51 16.95 USD | $332.78M 363.77M USD | 13.18 | $1.16 1.27 USD | |
Chin Hin Group Property Berhad 7187.KL | $2.59 0.55 USD |
-2.63
|
$1.71B 363.69M USD | $349.4K 74.29K USD | $2.56 0.54 USD | $2.7 0.57 USD | $1.71B 363.69M USD | 51.79 | $0.05 0.01 USD | |
JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.08 0.85 USD |
+0.16
|
$2.62B 363.62M USD | $17.44M 2.43M USD | $5.98 0.83 USD | $6.23 0.87 USD | $2.62B 363.62M USD | 152.00 | $0.04 0.005 USD | |
Ares Commercial Real Estate ACRE | $6.67 — |
-6.06
|
$363.56M — | $1.32M — | $6.58 — | $7.15 — | $363.56M — | 0 | -$0.83 — | |
Alerus Financial ALRS | $18.38 — |
-0.33
|
$363.5M — | $80.89K — | $18.34 — | $18.55 — | $363.5M — | 36.75 | $0.5 — | |
Nanofilm Technologies International Limited MZH.SI | $0.75 0.56 USD |
0
|
$485M 363.49M USD | $1.64M 1.23M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $485M 363.49M USD | 0 | $0 0 USD | |
Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
+1.23
|
$2.61B 363.21M USD | $3.26M 453.68K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
Anavex Life Sciences AVXL | $4.29 — |
+12.3
|
$363.11M — | $1.01M — | $3.78 — | $4.32 — | $363.11M — | 0 | -$0.5 — | |
Intrum AB (publ) INTRUM.ST | $30.84 3.01 USD |
+0.98
|
$3.72B 363.06M USD | $139.49K 13.62K USD | $30.62 2.99 USD | $31.08 3.03 USD | $3.72B 363.06M USD | 0 | -$2.2 -0.2 USD | |
Young Fast Optoelectronics Co., Ltd. 3622.TW | $75.5 2.4 USD |
+2.72
|
$11.43B 363.04M USD | $3.46M 110.05K USD | $73.2 2.33 USD | $75.7 2.41 USD | $11.43B 363.04M USD | 17.12 | $4.41 0.14 USD | |
Pangaea Logistics PANL | $7.74 — |
+1.31
|
$363.02M — | $109.7K — | $7.63 — | $7.82 — | $363.02M — | 10.32 | $0.75 — | |
Hanma Technology Group Co.,Ltd. 600375.SS | $3.99 0.55 USD |
+2.57
|
$2.61B 363M USD | $2.75M 381.69K USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.61B 363M USD | 0 | -$1.5 -0.2 USD | |
Lets Holdings Group Co., Ltd. 002398.SZ | $3.72 0.52 USD |
-0.53
|
$2.61B 362.95M USD | $3.43M 477.02K USD | $3.7 0.51 USD | $3.79 0.53 USD | $2.61B 362.95M USD | 17.71 | $0.21 0.03 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.18 1.42 USD |
-0.39
|
$2.61B 362.95M USD | $1.14M 158.27K USD | $10.12 1.41 USD | $10.36 1.44 USD | $2.61B 362.95M USD | 15.90 | $0.64 0.09 USD | |
Flushing Financial FFIC | $12.48 — |
+1.46
|
$362.78M — | $100.85K — | $12.25 — | $12.52 — | $362.78M — | 13.13 | $0.95 — | |
Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.65 0.65 USD |
+1.75
|
$2.61B 362.72M USD | $10.44M 1.45M USD | $4.52 0.63 USD | $4.71 0.65 USD | $2.61B 362.72M USD | 116.25 | $0.04 0.005 USD | |
Rigel Resource RRAC | $11.31 — |
-0.18
|
$362.71M — | $143 — | $11.31 — | $11.31 — | $362.71M — | 80.78 | $0.14 — | |
Helens International Holdings Company Limited 9869.HK | $2.24 0.29 USD |
-1.75
|
$2.83B 362.45M USD | $1.29M 165.39K USD | $2.24 0.29 USD | $2.33 0.3 USD | $2.83B 362.45M USD | 14.93 | $0.15 0.02 USD | |
Winton Land Limited WIN.NZ | $1.98 1.22 USD |
+2.06
|
$587.3M 362.42M USD | $128 78.99 USD | $1.98 1.22 USD | $1.98 1.22 USD | $587.3M 362.42M USD | 15.23 | $0.13 0.08 USD | |
Guangdong DP Co.,Ltd. 300808.SZ | $16.29 2.27 USD |
+0.56
|
$2.61B 362.4M USD | $1.17M 162.15K USD | $16.01 2.23 USD | $16.57 2.3 USD | $2.61B 362.4M USD | 56.17 | $0.29 0.04 USD | |
Athena Bitcoin Global ABIT | $0.08999 — |
+4.12
|
$362.36M — | $877.65K — | $0.07 — | $0.08999 — | $362.36M — | 0 | -$0.41 — | |
Sino-High (China) Co., Ltd. 301076.SZ | $19.37 2.69 USD |
+0.94
|
$2.61B 362.31M USD | $2.71M 376.67K USD | $19.02 2.64 USD | $19.77 2.75 USD | $2.61B 362.31M USD | 33.98 | $0.57 0.08 USD | |
Chalice Mining CGMLF | $0.9 — |
0
|
$362.3M — | $2K — | $0.9 — | $0.9 — | $362.3M — | 0 | -$0.1 — | |
Bannerman Energy Ltd BMN.AX | $3.27 2.16 USD |
-8.66
|
$547.19M 362.16M USD | $2.07M 1.37M USD | $3.23 2.14 USD | $3.4 2.25 USD | $547.19M 362.16M USD | 0 | -$0.05 -0.03 USD | |
Jinzhou Port Co., Ltd. 600190.SS | $1.38 0.19 USD |
+0.73
|
$2.6B 362.08M USD | $28.16M 3.92M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.6B 362.08M USD | 34.50 | $0.04 0.005 USD | |
Hootech Inc. 301026.SZ | $22.96 3.19 USD |
+0.79
|
$2.6B 361.81M USD | $453.6K 63.07K USD | $22.51 3.13 USD | $23.37 3.25 USD | $2.6B 361.81M USD | 33.27 | $0.69 0.1 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $26.02 3.62 USD |
-1.85
|
$2.6B 361.79M USD | $11.08M 1.54M USD | $25.8 3.59 USD | $26.85 3.73 USD | $2.6B 361.79M USD | 39.42 | $0.66 0.09 USD | |
FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+0.5
|
$11.39B 361.78M USD | $361.51K 11.49K USD | $60.5 1.92 USD | $61.3 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.68 5.1 USD |
+0.55
|
$2.6B 361.75M USD | $114.97K 15.99K USD | $36.39 5.06 USD | $37.18 5.17 USD | $2.6B 361.75M USD | 14.05 | $2.61 0.36 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.17 0.72 USD |
+0.58
|
$2.6B 361.73M USD | $4.08M 566.68K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.6B 361.73M USD | 12.60 | $0.41 0.06 USD | |
Keystone Microtech Corporation 6683.TWO | $415.5 13.2 USD |
-1.07
|
$11.38B 361.62M USD | $1.06M 33.6K USD | $410 13.03 USD | $428.5 13.62 USD | $11.38B 361.62M USD | 30.06 | $13.82 0.44 USD | |
Lincoln Educational Services LINC | $11.5 — |
+0.97
|
$361.6M — | $409.22K — | $11.29 — | $11.81 — | $361.6M — | 13.69 | $0.84 — | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.56 2.58 USD |
+1.03
|
$2.6B 361.59M USD | $16.53M 2.3M USD | $17.75 2.47 USD | $19.2 2.67 USD | $2.6B 361.59M USD | 45.26 | $0.41 0.06 USD | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.33 0.18 USD |
-0.75
|
$2.6B 361.51M USD | $22.98M 3.2M USD | $1.32 0.18 USD | $1.37 0.19 USD | $2.6B 361.51M USD | 0 | -$0.01 -0.001 USD | |
China MeiDong Auto Holdings Limited 1268.HK | $2.1 0.27 USD |
-0.47
|
$2.83B 361.48M USD | $6.32M 808.19K USD | $2.04 0.26 USD | $2.12 0.27 USD | $2.83B 361.48M USD | 19.09 | $0.11 0.01 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.93 2.35 USD |
+1.8
|
$2.6B 361.37M USD | $1.24M 172.9K USD | $16.65 2.32 USD | $17.35 2.41 USD | $2.6B 361.37M USD | 60.46 | $0.28 0.04 USD | |
Vobile Group Limited 3738.HK | $1.25 0.16 USD |
+2.46
|
$2.83B 361.32M USD | $7.17M 916.26K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.83B 361.32M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |