결과 페이지 138 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.42 1.09 USD |
-1.2
|
CN¥2.63B 388.45M USD | CN¥9.14M 1.35M USD | CN¥7.35 1.08 USD | CN¥7.69 1.13 USD | CN¥2.63B 388.45M USD | 37.10 | CN¥0.20 0.03 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.13 USD |
+1.83
|
NZ$669.65M 388.27M USD | NZ$313.44K 181.74K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$669.65M 388.27M USD | 11.47 | NZ$0.17 0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.59 3.92 USD |
+2.07
|
CN¥2.63B 388.24M USD | CN¥2.61M 384.42K USD | CN¥25.83 3.81 USD | CN¥26.81 3.96 USD | CN¥2.63B 388.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.19 3.86 USD |
+0.46
|
CN¥2.63B 388.16M USD | CN¥1.08M 158.86K USD | CN¥25.81 3.81 USD | CN¥26.75 3.95 USD | CN¥2.63B 388.16M USD | 21.46 | CN¥1.22 0.18 USD | ||
| D2L Inc. DTOL.TO | CA$9.57 7.1 USD |
+0.74
|
CA$522.88M 388.01M USD | CA$2.50K 1.86K USD | CA$9.51 7.06 USD | CA$9.81 7.28 USD | CA$522.88M 388.01M USD | 43.50 | CA$0.22 0.16 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.17 0.46 USD |
+3.33
|
MYR 1.82B 387.58M USD | MYR 1.40M 298.02K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 1.82B 387.58M USD | 15.50 | MYR 0.14 0.03 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.06 1.78 USD |
-0.17
|
CN¥2.63B 387.43M USD | CN¥4.99M 736.46K USD | CN¥11.78 1.74 USD | CN¥12.26 1.81 USD | CN¥2.63B 387.43M USD | 100.50 | CN¥0.12 0.02 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥10.94 1.61 USD |
+2.15
|
CN¥2.63B 387.4M USD | CN¥9.38M 1.38M USD | CN¥10.62 1.57 USD | CN¥11.13 1.64 USD | CN¥2.63B 387.4M USD | 36.46 | CN¥0.30 0.04 USD | ||
| Aldebaran Resources ADBRF | $2.09 — |
-0.48
|
$387.40M — | $100.00 — | $2.09 — | $2.09 — | $387.40M — | 0 | -$0.06 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.93 — |
+0.55
|
$387.30M — | $44.58K — | $10.87 — | $10.93 — | $387.30M — | 15.61 | $0.70 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+2.78
|
SGD 516.48M 387.08M USD | SGD 152.10K 113.99K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 516.48M 387.08M USD | 6.16 | SGD 0.06 0.04 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.74 10.09 USD |
-4.69
|
€335.22M 386.95M USD | €47.58K 54.93K USD | €8.74 10.09 USD | €9.17 10.59 USD | €335.22M 386.95M USD | 26.48 | €0.33 0.38 USD | ||
| IDP Education Limited IEL.AX | A$2.10 1.39 USD |
+5.26
|
A$584.51M 386.86M USD | A$7.32M 4.85M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$584.51M 386.86M USD | 70.00 | A$0.03 0.02 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.10 18.58 USD |
+4.65
|
€335.08M 386.79M USD | €62.00 71.57 USD | €15.36 17.73 USD | €16.10 18.58 USD | €335.08M 386.79M USD | 13.08 | €1.23 1.42 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.35 3.89 USD |
0
|
CN¥2.62B 386.78M USD | CN¥1.23M 182.01K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
| PetroTal Corp. SER1.F | €0.36 0.42 USD |
+3.7
|
€335.00M 386.7M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €335.00M 386.7M USD | 12.13 | €0.03 0.03 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.70 2.02 USD |
+1.41
|
CN¥2.62B 386.69M USD | CN¥4.88M 719.61K USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.40 1.83 USD |
+0.08
|
CN¥2.62B 386.65M USD | CN¥13.83M 2.04M USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥2.62B 386.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.90 1.68 USD |
+2.32
|
NT$12.17B 386.65M USD | NT$1.57M 49.75K USD | NT$51.10 1.62 USD | NT$53.20 1.69 USD | NT$12.17B 386.65M USD | 69.60 | NT$0.76 0.02 USD | ||
| Matrix Service Company MTRX | $13.74 — |
+0.51
|
$386.56M — | $16.19K — | $13.69 — | $13.94 — | $386.56M — | 0 | -$0.53 — | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,140.40 13.8 USD |
+2.62
|
₹31.93B 386.31M USD | ₹372.09K 4.5K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.93B 386.31M USD | 213.95 | ₹5.33 0.06 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥476 3.21 USD |
+8.18
|
¥57B 386.26M USD | ¥8M 52.22K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 386.26M USD | 0 | -¥3 -0.02 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.38 0.18 USD |
-2.13
|
HK$3.02B 386.16M USD | HK$4.55M 581.52K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$3.02B 386.16M USD | 9.85 | HK$0.14 0.02 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
0
|
NT$12.15B 386.08M USD | NT$14.89M 473.02K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 1.52M 1.14M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.35 0.94 USD |
+1.38
|
HK$3.02B 385.8M USD | HK$14.50K 1.85K USD | HK$7.30 0.93 USD | HK$7.36 0.94 USD | HK$3.02B 385.8M USD | 61.25 | HK$0.12 0.02 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$19.80 2.53 USD |
-1.39
|
HK$3.02B 385.66M USD | HK$293.14K 37.48K USD | HK$19.45 2.49 USD | HK$20.50 2.62 USD | HK$3.02B 385.66M USD | 2.02 | HK$9.77 1.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$12.13B 385.42M USD | NT$493.34K 15.68K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.13B 385.42M USD | 52.16 | NT$3.93 0.12 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥9.48 1.4 USD |
+0.74
|
CN¥2.61B 385.38M USD | CN¥5.87M 865.86K USD | CN¥9.28 1.37 USD | CN¥9.63 1.42 USD | CN¥2.61B 385.38M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.24 10.67 USD |
+1.54
|
€333.80M 385.32M USD | €1.94K 2.24K USD | €9.12 10.53 USD | €9.24 10.67 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.73 3.5 USD |
+1.98
|
CN¥2.61B 385.14M USD | CN¥1.08M 160.07K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.61B 385.14M USD | 41.63 | CN¥0.57 0.08 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.52 1.26 USD |
+1.19
|
CN¥2.61B 385.14M USD | CN¥7.48M 1.1M USD | CN¥8.29 1.22 USD | CN¥8.75 1.29 USD | CN¥2.61B 385.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rimini Street RMNI | $4.16 — |
+0.99
|
$385.12M — | $48.96K — | $4.10 — | $4.17 — | $385.12M — | 11.55 | $0.36 — | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.35 1.03 USD |
+2.86
|
NT$12.11B 384.9M USD | NT$10.42M 331.11K USD | NT$31.05 0.99 USD | NT$33.05 1.05 USD | NT$12.11B 384.9M USD | 0 | -NT$1.05 -0.03 USD | ||
| Columbus McKinnon CMCO | $13.39 — |
+7.46
|
$384.82M — | $96.25K — | $12.73 — | $13.51 — | $384.82M — | 0 | -$7.40 — | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.88 1.9 USD |
-3.45
|
CN¥2.61B 384.61M USD | CN¥11.57M 1.71M USD | CN¥12.74 1.88 USD | CN¥13.48 1.99 USD | CN¥2.61B 384.61M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.88 0.72 USD |
-1.01
|
CN¥2.61B 384.55M USD | CN¥4.78M 705.63K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
| Viemed Healthcare VMD | $10.03 — |
+1.09
|
$384.46M — | $21.32K — | $9.88 — | $10.04 — | $384.46M — | 27.10 | $0.37 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.26 0.35 USD |
-0.53
|
TRY 12.24B 384.37M USD | TRY 5.10M 160.21K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 12.24B 384.37M USD | 22.51 | TRY 0.50 0.02 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.48 0.66 USD |
-0.88
|
CN¥2.60B 384.3M USD | CN¥32.81M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.60B 384.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| SOPHiA GENETICS SA SOPH | $5.35 — |
+1.32
|
$384.08M — | $46.53K — | $5.35 — | $5.50 — | $384.08M — | 0 | -$1.18 — | ||
| Beyond Meat, Inc. BYND.VI | €0.65 0.75 USD |
-1.68
|
€332.65M 383.99M USD | €9.57K 11.05K USD | €0.65 0.75 USD | €0.67 0.77 USD | €332.65M 383.99M USD | 0 | -€0.95 -1.09 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.75 0.22 USD |
+1.16
|
HK$3.00B 383.84M USD | HK$2.71M 346.51K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.00B 383.84M USD | 6.03 | HK$0.29 0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.48 2.28 USD |
+1.04
|
CN¥2.60B 383.72M USD | CN¥3.13M 462.24K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.60B 383.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 130.03K 3.66K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.32 8.4 USD |
-2.08
|
CA$516.86M 383.54M USD | CA$18.73K 13.9K USD | CA$11.32 8.4 USD | CA$11.56 8.58 USD | CA$516.86M 383.54M USD | 12.71 | CA$0.89 0.66 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.00 — |
+0.44
|
$383.30M — | $17.84K — | $9.95 — | $10.00 — | $383.30M — | 62.52 | $0.16 — | ||
| Rezolute RZLT | $3.98 — |
-2.45
|
$383.24M — | $263.82K — | $3.96 — | $4.12 — | $383.24M — | 0 | -$0.81 — | ||
| Primis Financial FRST | $15.47 — |
+2.86
|
$383.22M — | $28.33K — | $15.12 — | $15.48 — | $383.22M — | 8.27 | $1.87 — | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.15 1.21 USD |
+1.06
|
NT$12.06B 383.16M USD | NT$1.74M 55.3K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.06B 383.16M USD | 13.87 | NT$2.75 0.09 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 1.04 USD |
+3.22
|
CN¥2.60B 383.08M USD | CN¥5.61M 828.3K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.60B 383.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥11.50 1.7 USD |
+5.99
|
CN¥2.60B 383.03M USD | CN¥6.55M 965.78K USD | CN¥10.82 1.6 USD | CN¥11.65 1.72 USD | CN¥2.60B 383.03M USD | 37.09 | CN¥0.31 0.05 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.68 2.05 USD |
+1.86
|
SAR 1.44B 383.02M USD | SAR 169.66K 45.26K USD | SAR 7.54 2.01 USD | SAR 7.68 2.05 USD | SAR 1.44B 383.02M USD | 18.28 | SAR 0.42 0.11 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.45 3.61 USD |
+2.05
|
CN¥2.60B 382.91M USD | CN¥917.14K 135.32K USD | CN¥23.70 3.5 USD | CN¥24.88 3.67 USD | CN¥2.60B 382.91M USD | 29.81 | CN¥0.82 0.12 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.87 1.75 USD |
+1.37
|
CN¥2.59B 382.88M USD | CN¥4.98M 735.09K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.88M USD | 28.95 | CN¥0.41 0.06 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.65 0.98 USD |
+0.3
|
CN¥2.59B 382.66M USD | CN¥5.26M 775.99K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.64 0.74 USD |
-0.53
|
€331.42M 382.57M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.65 0.75 USD | €331.42M 382.57M USD | 0 | -€0.95 -1.09 USD | ||
| OXIDE Corporation 6521.T | ¥4,885 32.98 USD |
+0.72
|
¥57B 382.39M USD | ¥303K 2.04K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥57B 382.39M USD | 0 | -¥47 -0.3 USD | ||
| Caledonia Mining CMCL | $19.80 — |
+0.53
|
$382.30M — | $18.72K — | $19.77 — | $20.15 — | $382.30M — | 6.22 | $3.18 — | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.05 1.78 USD |
+0.67
|
CN¥2.59B 382.29M USD | CN¥6.15M 907.44K USD | CN¥11.73 1.73 USD | CN¥12.13 1.79 USD | CN¥2.59B 382.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
| LCY Technology Corp. 4989.TW | NT$87.30 2.77 USD |
+5.05
|
NT$12.03B 382.19M USD | NT$6.28M 199.63K USD | NT$82.40 2.62 USD | NT$88.50 2.81 USD | NT$12.03B 382.19M USD | 0 | -NT$3.48 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.58 3.18 USD |
+0.47
|
CN¥2.59B 382.09M USD | CN¥1.50M 221.11K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.89 — |
+3.3
|
$381.75M — | $105.39K — | $6.79 — | $6.94 — | $381.75M — | 0 | -$0.50 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.46 — |
+0.47
|
$381.74M — | $13.21K — | $6.46 — | $6.46 — | $381.74M — | 9.93 | $0.65 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.87 1.6 USD |
-0.28
|
CN¥2.59B 381.64M USD | CN¥3.64M 536.42K USD | CN¥10.78 1.59 USD | CN¥11.15 1.65 USD | CN¥2.59B 381.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.10 1.49 USD |
+10.99
|
CN¥2.59B 381.58M USD | CN¥23.23M 3.43M USD | CN¥9.21 1.36 USD | CN¥10.17 1.5 USD | CN¥2.59B 381.58M USD | 144.28 | CN¥0.07 0.01 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
+1.57
|
A$576.53M 381.58M USD | A$376.62K 249.27K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 268.90K 57.18K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
| Newegg Commerce NEGG | $18.18 — |
+0.3
|
$381.38M — | $12.84K — | $18.17 — | $19.01 — | $381.38M — | 69.93 | $0.26 — | ||
| OKEA ASA OKEA.OL | NOK 38.25 3.67 USD |
-3.04
|
NOK 3.97B 381.27M USD | NOK 110.96K 10.64K USD | NOK 38.25 3.67 USD | NOK 39.40 3.78 USD | NOK 3.97B 381.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.17K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.51 2.14 USD |
+0.55
|
CN¥2.58B 380.8M USD | CN¥2.47M 364.69K USD | CN¥14.28 2.11 USD | CN¥15.00 2.21 USD | CN¥2.58B 380.8M USD | 85.35 | CN¥0.17 0.03 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.37 0.94 USD |
+1.92
|
CN¥2.58B 380.72M USD | CN¥5.33M 786.59K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Senseonics SENS | $7.29 — |
+2.24
|
$380.56M — | $161.96K — | $7.19 — | $7.69 — | $380.56M — | 0 | -$1.97 — | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.48 3.32 USD |
+9.98
|
CN¥2.58B 380.51M USD | CN¥6.10M 899.65K USD | CN¥20.35 3 USD | CN¥22.48 3.32 USD | CN¥2.58B 380.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Ranger Energy Services RNGR | $16.01 — |
-0.12
|
$380.42M — | $9.49K — | $15.86 — | $16.40 — | $380.42M — | 25.41 | $0.63 — | ||
| North American Construction NOA | $14.04 — |
+0.18
|
$380.38M — | $6.89K — | $14.04 — | $14.13 — | $380.38M — | 17.54 | $0.80 — | ||
| Parke Bancorp PKBK | $32.12 — |
+2.37
|
$380.33M — | $6.66K — | $31.54 — | $32.21 — | $380.33M — | 9.17 | $3.50 — | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.80 2.48 USD |
-0.41
|
CN¥2.58B 380.29M USD | CN¥3.01M 444.01K USD | CN¥16.45 2.43 USD | CN¥17.09 2.52 USD | CN¥2.58B 380.29M USD | 49.41 | CN¥0.34 0.05 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 11.40 3.04 USD |
+0.62
|
SAR 1.42B 380.15M USD | SAR 500.64K 133.56K USD | SAR 11.28 3.01 USD | SAR 11.43 3.05 USD | SAR 1.42B 380.15M USD | 16.28 | SAR 0.70 0.19 USD | ||
| Rare Element Resources REEMF | $0.59 — |
+1.29
|
$380.12M — | $1.35K — | $0.58 — | $0.62 — | $380.12M — | 0 | -$0.01 — | ||
| SNDL SNDL | $1.46 — |
+0.69
|
$380.04M — | $349.55K — | $1.44 — | $1.47 — | $380.04M — | 0 | -$0.03 — | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$490.71K 15.59K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 51.96M 1.46M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.25 1.44 USD |
+0.16
|
€328.75M 379.49M USD | €137.58K 158.81K USD | €1.24 1.43 USD | €1.25 1.45 USD | €328.75M 379.49M USD | 15.62 | €0.08 0.09 USD | ||
| PIMCO Income Strategy Fund PFL | $7.63 — |
0
|
$379.44M — | $50.06K — | $7.62 — | $7.65 — | $379.44M — | 9.65 | $0.79 — | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.82 2.78 USD |
-0.21
|
CN¥2.57B 379.35M USD | CN¥2.33M 343.18K USD | CN¥18.70 2.76 USD | CN¥19.22 2.84 USD | CN¥2.57B 379.35M USD | 34.21 | CN¥0.55 0.08 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,003 13.52 USD |
+1.73
|
¥56B 379.27M USD | ¥535K 3.61K USD | ¥1,913 12.91 USD | ¥2,052 13.85 USD | ¥56B 379.27M USD | 33.24 | ¥60 0.41 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 46.60 4.47 USD |
+9.26
|
NOK 3.95B 379.25M USD | NOK 877.63K 84.19K USD | NOK 44.75 4.29 USD | NOK 47.30 4.54 USD | NOK 3.95B 379.25M USD | 11.59 | NOK 4.02 0.39 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.00 2.8 USD |
+0.64
|
CN¥2.57B 379.02M USD | CN¥1.48M 219.08K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥2.57B 379.02M USD | 47.50 | CN¥0.40 0.06 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.17 1.94 USD |
+0.23
|
CN¥2.57B 378.89M USD | CN¥1.81M 266.6K USD | CN¥13.00 1.92 USD | CN¥13.27 1.96 USD | CN¥2.57B 378.89M USD | 22.70 | CN¥0.58 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹283.20 3.43 USD |
+6.23
|
₹31.32B 378.88M USD | ₹1.36M 16.42K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.32B 378.88M USD | 42.84 | ₹6.61 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.04 1.04 USD |
-1.68
|
CN¥2.57B 378.84M USD | CN¥4.75M 701.35K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.76 3.8 USD |
+0.59
|
R$1.87B 378.77M USD | R$13.90K 2.82K USD | R$18.60 3.77 USD | R$18.80 3.81 USD | R$1.87B 378.77M USD | 0 | -R$0.16 -0.03 USD | ||
| Civeo CVEO | $34.61 — |
+1.14
|
$378.75M — | $1.70K — | $34.22 — | $34.22 — | $378.75M — | 0 | -$1.21 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.63 — |
-0.14
|
$378.67M — | $6.21K — | $13.60 — | $13.75 — | $378.67M — | 6.00 | $2.27 — | ||
| Gevo GEVO | $1.55 — |
-1.58
|
$378.50M — | $506.85K — | $1.55 — | $1.60 — | $378.50M — | 0 | -$0.14 — | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.56B 378.25M USD | CN¥3.53M 520.52K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.70 2.31 USD |
+0.69
|
NT$11.90B 378.15M USD | NT$1.68M 53.52K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$11.90B 378.15M USD | 18.17 | NT$4.00 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||