Page de résultat 138 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.32 2.41 USD |
-0.86
|
CN¥2.86B 397.6M USD | CN¥252.40K 35.09K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥2.86B 397.6M USD | 33.96 | CN¥0.51 0.07 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+2.7
|
SGD 530.44M 397.54M USD | SGD 800.00 599.57 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.86B 397.54M USD | CN¥1.54M 213.5K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.86B 397.54M USD | 0 | CN¥0.00 0 USD | ||
| Zepp Health ZEPP | $21.86 — |
-2.12
|
$397.51M — | $18.90K — | $26.65 — | $28.49 — | $397.51M — | 0 | -$4.00 — | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.31 3.38 USD |
-0.08
|
CN¥2.86B 397.5M USD | CN¥323.70K 45.01K USD | CN¥24.28 3.38 USD | CN¥24.66 3.43 USD | CN¥2.86B 397.5M USD | 39.20 | CN¥0.62 0.09 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Peach Property Group AG PEAN.SW | CHF 6.35 7.16 USD |
-1.72
|
CHF 349.31M 397.45M USD | CHF 3.60K 12.14K USD | CHF 6.27 7.13 USD | CHF 6.40 7.28 USD | CHF 349.31M 397.45M USD | 0 | -CHF 5.00 -5.6 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 1.87B 397.35M USD | MYR 3.22M 684.37K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 1.87B 397.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Rayonier Advanced Materials RYAM | $5.93 — |
+0.34
|
$397.34M — | $428.39K — | $5.84 — | $6.00 — | $397.34M — | 0 | -$6.29 — | ||
| Interfor IFSPF | $6.33 — |
+4.11
|
$397.17M — | $200.00 — | $6.25 — | $6.25 — | $397.17M — | 0 | -$4.11 — | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥2.86B 396.97M USD | CN¥382.00K 53.11K USD | CN¥6.35 0.88 USD | CN¥6.39 0.89 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.55 0.42 USD |
+0.9
|
SGD 529.63M 396.94M USD | SGD 153.70K 115.19K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 529.63M 396.94M USD | 56.00 | SGD 0.01 0.007 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €10.00 10.99 USD |
+0.4
|
€363.06M 396.88M USD | €7.21K 23.67K USD | €9.94 10.87 USD | €10.25 11.2 USD | €363.06M 396.88M USD | 14.56 | €0.69 0.75 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.39 0.88 USD |
+1.15
|
R$1.96B 396.84M USD | R$2.55M 516.56K USD | R$4.28 0.87 USD | R$4.38 0.89 USD | R$1.96B 396.84M USD | 434.00 | R$0.01 0.002 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €19.08 19.94 USD |
+0.63
|
€362.90M 396.7M USD | €6.83K 7.47K USD | €18.32 20.03 USD | €18.42 20.14 USD | €362.90M 396.7M USD | 7.41 | €2.46 2.69 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$13.05 1.67 USD |
+1.64
|
HK$3.10B 396.63M USD | HK$2.00K 255.73 USD | HK$13.05 1.67 USD | HK$13.05 1.67 USD | HK$3.10B 396.63M USD | 0 | -HK$0.26 -0.03 USD | ||
| Nuix Limited NXL.AX | A$1.79 1.18 USD |
-1.65
|
A$599.04M 396.48M USD | A$219.49K 145.27K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$599.04M 396.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.88 0.53 USD |
+0.78
|
CN¥2.85B 396.46M USD | CN¥992.30K 137.97K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥2.85B 396.46M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥75.10 8.28 USD |
+14.97
|
CN¥2.85B 396.4M USD | CN¥185.61K 25.81K USD | CN¥59.49 8.27 USD | CN¥60.49 8.41 USD | CN¥2.85B 396.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥590 3.98 USD |
+3.33
|
¥59B 396.4M USD | ¥7M 45.09K USD | ¥561 3.79 USD | ¥607 4.1 USD | ¥59B 396.4M USD | 0 | -¥175 -1.1 USD | ||
| Altek Corporation 3059.TW | NT$40.60 1.29 USD |
-0.12
|
NT$12.47B 396.24M USD | NT$257.35K 8.18K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$12.47B 396.24M USD | 31.96 | NT$1.27 0.04 USD | ||
| Designer Brands DBI | $7.98 — |
+2.05
|
$396.10M — | $1.40M — | $7.74 — | $8.11 — | $396.10M — | 0 | -$0.46 — | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.47 3.96 USD |
-0.97
|
CN¥2.85B 395.86M USD | CN¥571.20K 79.42K USD | CN¥28.41 3.95 USD | CN¥29.09 4.04 USD | CN¥2.85B 395.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.93 1.75 USD |
-0.55
|
CN¥2.85B 395.8M USD | CN¥197.80K 27.5K USD | CN¥12.61 1.75 USD | CN¥12.71 1.77 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+0.78
|
NOK 4.12B 395.18M USD | NOK 91.59K 8.79K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 4.12B 395.18M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Universal Store Holdings Limited UNI.AX | A$7.78 5.15 USD |
-1.39
|
A$596.89M 395.05M USD | A$45.30K 29.98K USD | A$7.70 5.1 USD | A$7.86 5.2 USD | A$596.89M 395.05M USD | 25.93 | A$0.30 0.2 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €8.02K 8.77K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.50 1.23 USD |
+2.11
|
NT$12.43B 394.91M USD | NT$392.12K 12.46K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$12.43B 394.91M USD | 16.12 | NT$2.40 0.08 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.78 0.52 USD |
+5.16
|
CN¥2.84B 394.7M USD | CN¥1.17M 162.21K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.85 1.08 USD |
+0.77
|
CN¥2.84B 394.63M USD | CN¥214.00K 29.76K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.54 1.5 USD |
-0.55
|
CN¥2.84B 394.61M USD | CN¥639.41K 88.91K USD | CN¥10.64 1.48 USD | CN¥10.96 1.52 USD | CN¥2.84B 394.61M USD | 19.21 | CN¥0.56 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥2.84B 394.54M USD | CN¥1.32M 183.79K USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥2.84B 394.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.84B 394.52M USD | CN¥609.00K 84.68K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.84B 394.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥2.84B 394.47M USD | CN¥788.60K 109.65K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥2.84B 394.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.14 5.97 USD |
+1.87
|
€360.85M 394.46M USD | €39.70K 43.39K USD | €5.38 5.88 USD | €5.60 6.12 USD | €360.85M 394.46M USD | 0 | -€0.18 -0.1 USD | ||
| Ponce Financial Group, Inc. PDLB | $16.43 — |
-0.9
|
$394.34M — | $37.49K — | $16.40 — | $16.87 — | $394.34M — | 18.46 | $0.89 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.30 0.82 USD |
-1.99
|
CN¥2.84B 394.33M USD | CN¥2.71M 376.15K USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥2.84B 394.33M USD | 84.28 | CN¥0.07 0.009 USD | ||
| Kingsway Financial Services KFS | $13.78 — |
+1.17
|
$394.29M — | $57.78K — | $13.60 — | $14.05 — | $394.29M — | 0 | -$0.43 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.83 0.43 USD |
-0.25
|
₹32.59B 394.26M USD | ₹2.74M 33.16K USD | ₹35.28 0.43 USD | ₹36.75 0.44 USD | ₹32.59B 394.26M USD | 15.57 | ₹2.30 0.03 USD | ||
| Magnum Berhad 3859.KL | MYR 1.33 0.27 USD |
+0.76
|
MYR 1.85B 394.21M USD | MYR 330.70K 70.32K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.85B 394.21M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥21.30 2.69 USD |
+2.01
|
CN¥2.84B 394.21M USD | CN¥1.49M 206.92K USD | CN¥19.30 2.68 USD | CN¥19.95 2.77 USD | CN¥2.84B 394.21M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Linc AB LINC.ST | SEK 69.70 6.8 USD |
-0.57
|
SEK 4.04B 394M USD | SEK 24.96K 2.44K USD | SEK 68.20 6.66 USD | SEK 70.30 6.86 USD | SEK 4.04B 394M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥16.88 2.35 USD |
-0.65
|
CN¥2.83B 393.87M USD | CN¥144.26K 20.06K USD | CN¥16.80 2.34 USD | CN¥17.05 2.37 USD | CN¥2.83B 393.87M USD | 76.72 | CN¥0.22 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.4 USD |
+1.58
|
CN¥2.83B 393.8M USD | CN¥4.29M 596.45K USD | CN¥2.86 0.4 USD | CN¥2.97 0.41 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.40 4.64 USD |
-0.77
|
CN¥2.83B 393.77M USD | CN¥197.96K 27.53K USD | CN¥33.32 4.63 USD | CN¥34.20 4.76 USD | CN¥2.83B 393.77M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.92 0.97 USD |
+1.1
|
€360.18M 393.72M USD | €1.18M 1.58M USD | €0.85 0.93 USD | €0.89 0.97 USD | €360.18M 393.72M USD | 89.00 | €0.01 0.01 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.87 1.23 USD |
-0.11
|
CN¥2.83B 393.65M USD | CN¥336.20K 46.75K USD | CN¥8.85 1.23 USD | CN¥8.94 1.24 USD | CN¥2.83B 393.65M USD | 15.83 | CN¥0.56 0.08 USD | ||
| Nel ASA NEL.OL | NOK 2.23 0.21 USD |
-0.18
|
NOK 4.10B 393.54M USD | NOK 2.87M 275.35K USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 4.10B 393.54M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.34 — |
-0.06
|
$393.25M — | $9.26K — | $24.00 — | $24.35 — | $393.25M — | 122.28 | $0.20 — | ||
| Gravity GRVY | $56.58 — |
-1.29
|
$393.17M — | $16.28K — | $56.30 — | $57.66 — | $393.17M — | 7.28 | $7.77 — | ||
| Mayville Engineering Company MEC | $17.70 — |
+0.17
|
$393.16M — | $81.44K — | $18.89 — | $19.75 — | $393.16M — | 33.36 | $0.58 — | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$12.36B 392.77M USD | NT$105.09K 3.34K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| BlackRock MuniVest Fund MVF | $6.85 — |
+0.37
|
$392.75M — | $203.16K — | $6.81 — | $6.89 — | $392.75M — | 0 | -$0.55 — | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.86 1.23 USD |
-2.58
|
NOK 4.09B 392.42M USD | NOK 462.38K 44.36K USD | NOK 12.84 1.23 USD | NOK 13.28 1.27 USD | NOK 4.09B 392.42M USD | 91.85 | NOK 0.14 0.01 USD | ||
| International Tower Hill Mines THM | $2.29 — |
+8.25
|
$392.41M — | $547.10K — | $1.80 — | $1.91 — | $392.41M — | 0 | -$0.03 — | ||
| Deva Holding A.S. DEVA.IS | TRY 64.15 1.96 USD |
+0.71
|
TRY 12.49B 392.28M USD | TRY 761.04K 23.9K USD | TRY 61.15 1.92 USD | TRY 63.30 1.99 USD | TRY 12.49B 392.28M USD | 41.35 | TRY 1.51 0.05 USD | ||
| Rare Element Resources REEMF | $0.80 — |
+7.32
|
$392.26M — | $198.57K — | $0.72 — | $0.76 — | $392.26M — | 0 | -$0.01 — | ||
| Byrna BYRN | $17.26 — |
+7.41
|
$392.24M — | $773.45K — | $16.05 — | $17.30 — | $392.24M — | 25.76 | $0.67 — | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.48 3.4 USD |
+3.12
|
CN¥2.82B 392.18M USD | CN¥1.02M 141.93K USD | CN¥23.75 3.3 USD | CN¥24.49 3.41 USD | CN¥2.82B 392.18M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
0
|
NT$12.34B 392.09M USD | NT$29.39K 933.75 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$12.34B 392.09M USD | 66.45 | NT$1.55 0.05 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥11.66 1.66 USD |
+1.01
|
CN¥2.82B 392.05M USD | CN¥882.80K 122.75K USD | CN¥11.90 1.65 USD | CN¥12.24 1.7 USD | CN¥2.82B 392.05M USD | 199.33 | CN¥0.06 0.008 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.38 1.28 USD |
+0.64
|
CN¥2.82B 391.84M USD | CN¥1.83M 57.36K USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥2.82B 391.84M USD | 24.23 | CN¥0.38 0.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.04 1.88 USD |
+1.58
|
CA$528.03M 391.83M USD | CA$44.05K 32.69K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.37 0.21 USD |
+4.23
|
A$591.64M 391.58M USD | A$64.61K 694.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 5.90 0.17 USD |
+0.86
|
THB 13.92B 391.55M USD | THB 12.00K 403.77 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.39 4.89 USD |
-0.79
|
CN¥2.82B 391.55M USD | CN¥321.50K 44.7K USD | CN¥35.03 4.87 USD | CN¥35.69 4.96 USD | CN¥2.82B 391.55M USD | 41.41 | CN¥0.85 0.12 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.44 3.24 USD |
+0.13
|
CN¥2.82B 391.54M USD | CN¥75.90K 10.55K USD | CN¥23.31 3.24 USD | CN¥23.54 3.27 USD | CN¥2.82B 391.54M USD | 212.09 | CN¥0.11 0.02 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.00 2.58 USD |
+3.67
|
NT$12.32B 391.5M USD | NT$52.64K 1.67K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$12.32B 391.5M USD | 16.95 | NT$4.79 0.15 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.24 0.89 USD |
+0.24
|
MYR 1.84B 391.48M USD | MYR 1.00K 22.56K USD | MYR 4.15 0.88 USD | MYR 4.19 0.89 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | ||
| BasicNet S.p.A. BAN.MI | €7.48 8.18 USD |
+0.67
|
€358.10M 391.46M USD | €65.75K 71.88K USD | €7.36 8.05 USD | €7.50 8.2 USD | €358.10M 391.46M USD | 106.85 | €0.07 0.08 USD | ||
| Pollard Banknote Limited PBL.TO | CA$20.26 14.46 USD |
+1.08
|
CA$527.28M 391.27M USD | CA$776.00 4.39K USD | CA$19.34 14.35 USD | CA$19.53 14.49 USD | CA$527.28M 391.27M USD | 19.09 | CA$1.02 0.76 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$12.40 7.72 USD |
+5.98
|
CA$527.25M 391.25M USD | CA$39.59K 29.38K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$527.25M 391.25M USD | 0 | -CA$1.20 -0.8 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.31 0.88 USD |
-1.25
|
CN¥2.81B 391.09M USD | CN¥2.94M 408.14K USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥2.81B 391.09M USD | 0 | -CN¥0.64 -0.08 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.69K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 24.00 | THB 0.13 0.003 USD | ||
| EXCO Resources EXCE | $18.10 — |
0
|
$390.68M — | $593.00 — | $16.14 — | $16.14 — | $390.68M — | 0 | -$57.50 — | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 740.00 0.05 USD |
-2.63
|
IDR 6.11T 390.47M USD | IDR 33.83M 2.16K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.11T 390.47M USD | 0 | -IDR 272.20 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
0
|
NT$12.29B 390.36M USD | NT$9.47K 300.82 USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$12.29B 390.36M USD | 12.48 | NT$11.61 0.37 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$92.54 18.76 USD |
+1.14
|
R$1.93B 390.29M USD | R$45.45K 9.21K USD | R$91.53 18.55 USD | R$93.36 18.92 USD | R$1.93B 390.29M USD | 20.33 | R$4.55 0.92 USD | ||
| M1 Kliniken AG M12.DE | €18.54 20.77 USD |
+4.4
|
€356.79M 390.02M USD | €8.76K 9.58K USD | €17.96 19.63 USD | €19.00 20.77 USD | €356.79M 390.02M USD | 20.00 | €0.95 1.04 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.87 0.8 USD |
+0.34
|
CN¥2.80B 389.95M USD | CN¥2.32M 322.04K USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.80B 389.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.17 0.24 USD |
+2.9
|
TRY 12.42B 389.92M USD | TRY 4.27M 134.04K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 12.42B 389.92M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.72 0.57 USD |
+8.15
|
TRY 12.41B 389.85M USD | TRY 54.26M 1.7M USD | TRY 16.54 0.52 USD | TRY 18.48 0.58 USD | TRY 12.41B 389.85M USD | 0.015 | TRY 1.17K 36.61 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-0.27
|
NT$12.27B 389.82M USD | NT$61.87K 1.97K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥2.80B 389.54M USD | CN¥1.93M 268.83K USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥2.80B 389.54M USD | 50.18 | CN¥0.16 0.02 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.48 0.1 USD |
0
|
MYR 1.83B 389.31M USD | MYR 2.53M 538.04K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.83B 389.31M USD | 47.50 | MYR 0.01 0.002 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥2.80B 389.13M USD | CN¥95.90K 13.33K USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥2.80B 389.13M USD | 23.53 | CN¥0.39 0.05 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.91 0.24 USD |
-1.04
|
HK$3.04B 389.09M USD | HK$3.03M 387.93K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$3.04B 389.09M USD | 17.36 | HK$0.11 0.01 USD | ||
| Antares Vision S.p.A. AV.MI | €5.01 5.48 USD |
+0.2
|
€355.69M 388.82M USD | €35.63K 38.95K USD | €5.01 5.48 USD | €5.02 5.49 USD | €355.69M 388.82M USD | 0 | -€0.14 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.73 1.17 USD |
+0.24
|
CN¥2.80B 388.63M USD | CN¥611.80K 85.07K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥2.80B 388.63M USD | 0 | -CN¥0.80 -0.1 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 31.35 3.05 USD |
+0.64
|
SEK 3.98B 388.43M USD | SEK 115.16K 11.24K USD | SEK 30.95 3.02 USD | SEK 31.20 3.05 USD | SEK 3.98B 388.43M USD | 0.85 | SEK 36.45 3.56 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$21.22 4.6 USD |
+0.71
|
R$1.92B 388.41M USD | R$416.50K 84.42K USD | R$22.17 4.49 USD | R$22.88 4.64 USD | R$1.92B 388.41M USD | 12.90 | R$1.76 0.36 USD | ||
| Source Capital SOR | $47.21 — |
-0.23
|
$388.36M — | $12.75K — | $47.02 — | $47.64 — | $388.36M — | 9.04 | $5.22 — | ||
| Regional Management RM | $37.85 — |
+0.66
|
$388.24M — | $11.41K — | $39.06 — | $39.83 — | $388.24M — | 9.59 | $4.13 — | ||
| Bank7 BSVN | $41.38 — |
+0.98
|
$388.16M — | $14.89K — | $40.56 — | $42.09 — | $388.16M — | 9.04 | $4.54 — | ||
| Tande Co., Ltd. 600665.SS | CN¥3.24 0.45 USD |
+1.23
|
CN¥2.79B 388.09M USD | CN¥1.48M 206.22K USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥2.79B 388.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| QAF Limited Q01.SI | SGD 0.95 0.67 USD |
+1.61
|
SGD 517.74M 388.02M USD | SGD 12.00K 8.99K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 517.74M 388.02M USD | 22.50 | SGD 0.04 0.03 USD | ||
| PennantPark Inv PNNT | $5.94 — |
+1.37
|
$387.86M — | $655.96K — | $5.84 — | $5.96 — | $387.86M — | 11.88 | $0.50 — | ||
| Star Group, L.P SGU | $11.76 — |
-0.25
|
$387.80M — | $30.82K — | $11.73 — | $11.87 — | $387.80M — | 6.46 | $1.82 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||