Page de résultat 138 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.70 2.63 USD |
+0.73
|
NT$12.55B 398.73M USD | NT$313.87K 9.97K USD | NT$81.50 2.59 USD | NT$83.50 2.65 USD | NT$12.55B 398.73M USD | 17.26 | NT$4.79 0.15 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$12.55B 398.65M USD | NT$81.52K 2.59K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$12.55B 398.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 6.24T 398.57M USD | IDR 87.89M 5.62K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.17 2.45 USD |
-0.11
|
SAR 1.49B 398.46M USD | SAR 60.38K 16.11K USD | SAR 9.15 2.44 USD | SAR 9.20 2.45 USD | SAR 1.49B 398.46M USD | 17.30 | SAR 0.53 0.14 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+0.48
|
€364.46M 398.4M USD | €80.23K 87.7K USD | €6.23 6.81 USD | €6.32 6.91 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-7.58
|
THB 14.15B 398.08M USD | THB 115.31K 3.24K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.25 0.9 USD |
-0.93
|
MYR 1.87B 398.04M USD | MYR 113.50K 24.13K USD | MYR 4.22 0.9 USD | MYR 4.30 0.91 USD | MYR 1.87B 398.04M USD | 9.23 | MYR 0.46 0.1 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.17 2.94 USD |
+1.73
|
CN¥2.86B 397.97M USD | CN¥2.45M 341.27K USD | CN¥20.62 2.87 USD | CN¥21.25 2.95 USD | CN¥2.86B 397.97M USD | 96.22 | CN¥0.22 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.75K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 8.80 | THB 0.15 0.004 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.70 1.35 USD |
-0.51
|
CN¥2.86B 397.92M USD | CN¥3.58M 497.14K USD | CN¥9.57 1.33 USD | CN¥9.80 1.36 USD | CN¥2.86B 397.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.23 0.87 USD |
-2.04
|
CN¥2.86B 397.91M USD | CN¥14.88M 2.07M USD | CN¥6.20 0.86 USD | CN¥6.44 0.9 USD | CN¥2.86B 397.91M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.10 1.59 USD |
+0.2
|
NT$12.52B 397.89M USD | NT$168.47K 5.35K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$12.52B 397.89M USD | 9.94 | NT$5.04 0.16 USD | ||
| Clearfield CLFD | $28.74 — |
-0.45
|
$397.74M — | $94.56K — | $28.52 — | $29.37 — | $397.74M — | 63.86 | $0.45 — | ||
| Cerus Corporation CERS | $2.07 — |
-1.43
|
$397.62M — | $2.57M — | $2.02 — | $2.14 — | $397.62M — | 0 | -$0.08 — | ||
| AIC Inc. 3693.TWO | NT$291.00 9.25 USD |
-1.02
|
NT$12.51B 397.52M USD | NT$408.92K 12.99K USD | NT$289.50 9.2 USD | NT$301.00 9.56 USD | NT$12.51B 397.52M USD | 16.85 | NT$17.26 0.55 USD | ||
| Nano Dimension NNDM | $1.82 — |
+1.68
|
$397.42M — | $2.31M — | $1.79 — | $1.85 — | $397.42M — | 0 | -$0.33 — | ||
| Amex Exploration AMXEF | $2.81 — |
+5.13
|
$397.37M — | $4.30K — | $2.68 — | $2.86 — | $397.37M — | 0 | -$0.03 — | ||
| JDC Group AG JDC.DE | €28.00 30.61 USD |
+2.94
|
€363.48M 397.33M USD | €5.40K 5.9K USD | €27.50 30.06 USD | €28.20 30.83 USD | €363.48M 397.33M USD | 254.54 | €0.11 0.12 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$12.50B 397.28M USD | NT$5.73M 182.05K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$12.50B 397.28M USD | 280.90 | NT$0.22 0.006 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥2.86B 397.13M USD | CN¥7.25M 1.01M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥2.86B 397.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.50 4.69 USD |
-2.32
|
NT$12.50B 397.09M USD | NT$163.55K 5.2K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$12.50B 397.09M USD | 12.70 | NT$11.61 0.37 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.87B 397.04M USD | MYR 3.82M 813.1K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.89 2.63 USD |
+1.29
|
CN¥2.85B 396.97M USD | CN¥3.83M 532.81K USD | CN¥18.00 2.5 USD | CN¥19.07 2.65 USD | CN¥2.85B 396.97M USD | 125.93 | CN¥0.15 0.02 USD | ||
| Bank7 BSVN | $41.99 — |
-0.26
|
$396.95M — | $5.40K — | $41.81 — | $42.44 — | $396.95M — | 9.24 | $4.54 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.89 0.09 USD |
-0.33
|
SEK 4.07B 396.91M USD | SEK 9.08M 886.04K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 4.07B 396.91M USD | 0 | -SEK 0.13 -0.01 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
+1.28
|
HK$3.10B 396.86M USD | HK$1.45M 185.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.10B 396.86M USD | 7.90 | HK$0.05 0.006 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.82 0.17 USD |
0
|
MYR 1.87B 396.68M USD | MYR 2.27M 481.67K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 1.87B 396.68M USD | 20.50 | MYR 0.04 0.008 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.85 1.23 USD |
-0.51
|
NT$12.48B 396.45M USD | NT$410.32K 13.04K USD | NT$38.55 1.22 USD | NT$39.10 1.24 USD | NT$12.48B 396.45M USD | 16.18 | NT$2.40 0.08 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.61 0.34 USD |
-2.42
|
MYR 1.86B 396.35M USD | MYR 631.40K 134.25K USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 1.86B 396.35M USD | 10.06 | MYR 0.16 0.03 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
0
|
SGD 528.78M 396.29M USD | SGD 146.10K 109.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 528.78M 396.29M USD | 47.00 | SGD 0.01 0.007 USD | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
-1.15
|
$396.16M — | $836.19K — | $1.70 — | $1.75 — | $396.16M — | 0 | -$0.29 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.36 0.73 USD |
+0.69
|
TRY 12.61B 396.15M USD | TRY 3.43M 107.72K USD | TRY 23.06 0.72 USD | TRY 23.64 0.74 USD | TRY 12.61B 396.15M USD | 16.56 | TRY 1.41 0.04 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.85B 395.87M USD | CN¥26.99M 3.75M USD | CN¥2.45 0.34 USD | CN¥2.55 0.35 USD | CN¥2.85B 395.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.05 0.77 USD |
+3.34
|
NOK 4.13B 395.77M USD | NOK 220.21K 21.12K USD | NOK 7.81 0.75 USD | NOK 8.05 0.77 USD | NOK 4.13B 395.77M USD | 12.98 | NOK 0.62 0.06 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.38 1.58 USD |
+0.98
|
CN¥2.85B 395.66M USD | CN¥1.79M 248.27K USD | CN¥11.17 1.55 USD | CN¥11.43 1.59 USD | CN¥2.85B 395.66M USD | 63.22 | CN¥0.18 0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.84 5.26 USD |
+1.07
|
CN¥2.85B 395.66M USD | CN¥630.16K 87.62K USD | CN¥36.92 5.13 USD | CN¥37.98 5.28 USD | CN¥2.85B 395.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.71 0.38 USD |
+1.12
|
CN¥2.85B 395.65M USD | CN¥18.39M 2.56M USD | CN¥2.63 0.37 USD | CN¥2.72 0.38 USD | CN¥2.85B 395.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Simulations Plus SLP | $19.64 — |
-4.15
|
$395.64M — | $365.88K — | $19.39 — | $20.45 — | $395.64M — | 0 | -$3.22 — | ||
| Vasta Platform VSTA | $4.92 — |
-1.01
|
$395.60M — | $21.11K — | $4.92 — | $4.95 — | $395.60M — | 4.35 | $1.13 — | ||
| Total Energy Services TOTZF | $10.71 — |
+0.37
|
$395.51M — | $1.20K — | $10.72 — | $10.85 — | $395.51M — | 9.31 | $1.15 — | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.33 3.66 USD |
+2.37
|
CN¥2.84B 395.39M USD | CN¥10.02M 1.39M USD | CN¥24.54 3.41 USD | CN¥26.89 3.74 USD | CN¥2.84B 395.39M USD | 131.65 | CN¥0.20 0.03 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.78 3.31 USD |
+0.04
|
CN¥2.84B 395.33M USD | CN¥2.08M 289.37K USD | CN¥23.39 3.25 USD | CN¥23.84 3.31 USD | CN¥2.84B 395.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
-0.45
|
€361.58M 395.25M USD | €1.66K 1.81K USD | €17.80 19.46 USD | €17.94 19.61 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | ||
| USI Corporation 1304.TW | NT$11.60 0.37 USD |
-3.73
|
NT$12.44B 395.24M USD | NT$6.87M 218.32K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$12.44B 395.24M USD | 0 | -NT$2.63 -0.08 USD | ||
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+3.33
|
HK$3.09B 395.11M USD | HK$2.50M 319.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.09B 395.11M USD | 0 | -HK$0.23 -0.02 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.39 0.94 USD |
+7.1
|
HK$3.09B 394.98M USD | HK$163.00K 20.84K USD | HK$6.90 0.88 USD | HK$7.39 0.94 USD | HK$3.09B 394.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.99 1.67 USD |
+2.48
|
CN¥2.84B 394.71M USD | CN¥2.18M 302.66K USD | CN¥11.61 1.61 USD | CN¥12.03 1.67 USD | CN¥2.84B 394.71M USD | 70.52 | CN¥0.17 0.02 USD | ||
| Gravity GRVY | $56.79 — |
-2.37
|
$394.63M — | $20.12K — | $56.79 — | $58.44 — | $394.63M — | 7.43 | $7.64 — | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$252.00 8.01 USD |
+1.2
|
NT$12.42B 394.59M USD | NT$219.98K 6.99K USD | NT$248.00 7.88 USD | NT$252.50 8.02 USD | NT$12.42B 394.59M USD | 19.87 | NT$12.68 0.4 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.54M USD | MYR 172.40K 36.66K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 394.54M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Entrada Therapeutics TRDA | $10.32 — |
+1.57
|
$394.42M — | $102.42K — | $10.15 — | $10.40 — | $394.42M — | 0 | -$2.57 — | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
+2.3
|
NOK 4.11B 394.34M USD | NOK 95.02K 9.12K USD | NOK 60.80 5.83 USD | NOK 63.20 6.06 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.89 0.96 USD |
+1.92
|
CN¥2.84B 394.3M USD | CN¥4.88M 678.71K USD | CN¥6.72 0.93 USD | CN¥6.91 0.96 USD | CN¥2.84B 394.3M USD | 43.06 | CN¥0.16 0.02 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
+0.72
|
SGD 525.80M 394.06M USD | SGD 58.14M 43.58M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 525.80M 394.06M USD | 7.00 | SGD 0.02 0.01 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.67 1.25 USD |
0
|
SGD 525.69M 393.98M USD | SGD 1.37M 1.03M USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 525.69M 393.98M USD | 41.75 | SGD 0.04 0.03 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
0
|
€360.39M 393.95M USD | €12.65K 13.82K USD | €10.82 11.83 USD | €10.98 12 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.19 1.45 USD |
-2.67
|
A$595.15M 393.91M USD | A$44.94K 29.74K USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$595.15M 393.91M USD | 16.84 | A$0.13 0.09 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.99 2.64 USD |
+1.61
|
CN¥2.83B 393.81M USD | CN¥1.26M 175.03K USD | CN¥18.56 2.58 USD | CN¥19.11 2.66 USD | CN¥2.83B 393.81M USD | 36.51 | CN¥0.52 0.07 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.60 2.59 USD |
+0.65
|
CN¥2.83B 393.69M USD | CN¥1.15M 160.03K USD | CN¥18.29 2.54 USD | CN¥18.73 2.6 USD | CN¥2.83B 393.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.37 0.47 USD |
+2.12
|
CN¥2.83B 393.6M USD | CN¥19.61M 2.73M USD | CN¥3.27 0.45 USD | CN¥3.40 0.47 USD | CN¥2.83B 393.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 524.99M 393.46M USD | SGD 15.00K 11.24K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.05 3.34 USD |
+3.75
|
CN¥2.83B 393.25M USD | CN¥4.74M 658.53K USD | CN¥23.19 3.22 USD | CN¥24.09 3.35 USD | CN¥2.83B 393.25M USD | 38.79 | CN¥0.62 0.09 USD | ||
| Anavex Life Sciences AVXL | $4.40 — |
-1.12
|
$393.13M — | $1.08M — | $4.32 — | $4.52 — | $393.13M — | 0 | -$0.54 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥2.83B 393M USD | CN¥10.55M 1.47M USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥2.83B 393M USD | 84.00 | CN¥0.07 0.009 USD | ||
| SGL Carbon SE SGL.DE | €2.94 3.21 USD |
+0.86
|
€359.48M 392.96M USD | €231.77K 253.35K USD | €2.91 3.18 USD | €3.00 3.27 USD | €359.48M 392.96M USD | 0 | -€1.35 -1.4 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.29 1.29 USD |
+0.32
|
CN¥2.82B 392.63M USD | CN¥6.39M 888.64K USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥2.82B 392.52M USD | CN¥1.84M 256.31K USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥2.82B 392.52M USD | 23.74 | CN¥0.39 0.05 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.70 23.55 USD |
-1.19
|
CHF 344.92M 392.45M USD | CHF 26.86K 30.56K USD | CHF 20.70 23.55 USD | CHF 21.00 23.89 USD | CHF 344.92M 392.45M USD | 10.83 | CHF 1.91 2.17 USD | ||
| Contango Ore CTGO | $26.22 — |
+2.22
|
$392.36M — | $71.24K — | $25.95 — | $26.80 — | $392.36M — | 138.00 | $0.19 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
+1.35
|
SGD 523.46M 392.31M USD | SGD 48.90K 36.65K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.74 2.88 USD |
+2.32
|
CN¥2.82B 392.19M USD | CN¥1.81M 251.38K USD | CN¥19.99 2.78 USD | CN¥20.78 2.89 USD | CN¥2.82B 392.19M USD | 345.66 | CN¥0.06 0.008 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.74 0.16 USD |
+2.07
|
MYR 1.84B 392.14M USD | MYR 10.24M 2.18M USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 1.84B 392.14M USD | 9.25 | MYR 0.08 0.02 USD | ||
| Yiren Digital YRD | $4.51 — |
-0.66
|
$392.07M — | $36.30K — | $4.51 — | $4.58 — | $392.07M — | 2.21 | $2.04 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.66 1.64 USD |
-2.21
|
NZ$635.30M 392.04M USD | NZ$17.04K 10.51K USD | NZ$2.66 1.64 USD | NZ$2.72 1.68 USD | NZ$635.30M 392.04M USD | 0 | NZ$0.00 0 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.97 2.22 USD |
+2.31
|
CN¥2.82B 392.01M USD | CN¥6.88M 957.29K USD | CN¥15.49 2.15 USD | CN¥16.04 2.23 USD | CN¥2.82B 392.01M USD | 122.84 | CN¥0.13 0.02 USD | ||
| AMC Networks AMCX | $9.00 — |
-0.99
|
$391.74M — | $223.91K — | $8.96 — | $9.29 — | $391.74M — | 0 | -$3.68 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.85 2.06 USD |
+0.81
|
CN¥2.82B 391.7M USD | CN¥1.54M 214.24K USD | CN¥14.52 2.02 USD | CN¥14.85 2.06 USD | CN¥2.82B 391.7M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.58 1.05 USD |
+1.2
|
CN¥2.82B 391.61M USD | CN¥6.40M 889.39K USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.82B 391.61M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.00 4.45 USD |
+1.2
|
CN¥2.82B 391.55M USD | CN¥1.34M 186.14K USD | CN¥31.30 4.35 USD | CN¥32.07 4.46 USD | CN¥2.82B 391.55M USD | 40.50 | CN¥0.79 0.11 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.04 1.08 USD |
+0.18
|
SEK 4.01B 391.28M USD | SEK 499.71K 48.78K USD | SEK 10.92 1.07 USD | SEK 11.10 1.08 USD | SEK 4.01B 391.28M USD | 11.50 | SEK 0.96 0.09 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.88 0.54 USD |
-0.57
|
NZ$633.70M 391.05M USD | NZ$166.90K 102.99K USD | NZ$0.87 0.53 USD | NZ$0.88 0.54 USD | NZ$633.70M 391.05M USD | 12.50 | NZ$0.07 0.04 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.92 1.66 USD |
+1.19
|
CN¥2.81B 390.95M USD | CN¥2.20M 305.99K USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥2.81B 390.95M USD | 31.36 | CN¥0.38 0.05 USD | ||
| First Bank FRBA | $15.70 — |
-0.32
|
$390.78M — | $65.78K — | $15.60 — | $15.75 — | $390.78M — | 9.51 | $1.65 — | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.80 3.59 USD |
+2.3
|
CN¥2.81B 390.77M USD | CN¥7.89M 1.1M USD | CN¥24.97 3.47 USD | CN¥26.20 3.64 USD | CN¥2.81B 390.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Linc AB LINC.ST | SEK 69.10 6.75 USD |
+1.62
|
SEK 4.00B 390.61M USD | SEK 52.92K 5.17K USD | SEK 67.70 6.61 USD | SEK 69.90 6.82 USD | SEK 4.00B 390.61M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Greene County Bancorp GCBC | $22.94 — |
-0.91
|
$390.60M — | $11.13K — | $22.68 — | $23.13 — | $390.60M — | 11.58 | $1.98 — | ||
| Camil Alimentos S.A. CAML3.SA | R$5.65 1.15 USD |
-3.34
|
R$1.93B 390.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.58M USD | 12.28 | R$0.46 0.09 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.90 3.05 USD |
-3.03
|
NT$12.29B 390.44M USD | NT$8.08M 256.6K USD | NT$95.20 3.03 USD | NT$97.40 3.09 USD | NT$12.29B 390.44M USD | 25.91 | NT$3.70 0.12 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥2.81B 390.42M USD | CN¥2.32M 323.08K USD | CN¥11.52 1.6 USD | CN¥11.87 1.65 USD | CN¥2.81B 390.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.79 — |
+0.34
|
$390.33M — | $186.52K — | $8.74 — | $8.82 — | $390.33M — | 0 | -$0.51 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 1.84B 390.3M USD | MYR 578.70K 123.05K USD | MYR 1.83 0.39 USD | MYR 1.86 0.4 USD | MYR 1.84B 390.3M USD | 16.90 | MYR 0.11 0.02 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.95 1.66 USD |
+1.53
|
CN¥2.81B 390.05M USD | CN¥3.93M 546.12K USD | CN¥11.64 1.62 USD | CN¥11.98 1.67 USD | CN¥2.81B 390.05M USD | 239.00 | CN¥0.05 0.006 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.18 — |
0
|
$390.03M — | $128.37K — | $10.14 — | $10.22 — | $390.03M — | 0 | -$0.90 — | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.34 3.38 USD |
+3.93
|
CN¥2.80B 389.93M USD | CN¥6.31M 877.93K USD | CN¥23.22 3.23 USD | CN¥24.88 3.46 USD | CN¥2.80B 389.93M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.10 4.87 USD |
+0.13
|
TRY 12.41B 389.67M USD | TRY 79.78K 2.51K USD | TRY 154.60 4.86 USD | TRY 157.90 4.96 USD | TRY 12.41B 389.67M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.82 0.67 USD |
+2.12
|
CN¥2.80B 389.63M USD | CN¥10.08M 1.4M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥2.80B 389.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.39 14.39 USD |
+0.47
|
CA$524.84M 389.46M USD | CA$2.13K 1.58K USD | CA$19.26 14.29 USD | CA$19.53 14.49 USD | CA$524.84M 389.46M USD | 19.00 | CA$1.02 0.76 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.60 2.36 USD |
+0.82
|
NOK 4.06B 389.46M USD | NOK 54.50K 5.23K USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 4.06B 389.46M USD | 41.69 | NOK 0.59 0.06 USD | ||
| Park Aerospace PKE | $19.56 — |
-0.46
|
$389.36M — | $40.12K — | $19.39 — | $19.71 — | $389.36M — | 54.33 | $0.36 — | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
+1.85
|
A$588.05M 389.2M USD | A$883.95K 585.05K USD | A$0.90 0.59 USD | A$0.94 0.62 USD | A$588.05M 389.2M USD | 0 | -A$0.09 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||