Page de résultat 138 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gas Plus S.p.A.
GSP.MI
IT
|
€6.66 7.69 USD |
-2.06
|
€290.20M 334.98M USD | €144.78K 167.12K USD | €6.63 7.65 USD | €6.85 7.91 USD | €290.20M 334.98M USD | 11.48 | €0.58 0.67 USD | ||
EVgo
EVGO
US
|
$1.06 — |
-2.29
|
$334.96M — | $2.01M — | $1.02 — | $1.09 — | $334.96M — | 0 | -$0.38 — | ||
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.35 4.92 USD |
+0.12
|
CN¥2.27B 334.8M USD | CN¥1.65M 243.61K USD | CN¥32.10 4.74 USD | CN¥34.46 5.08 USD | CN¥2.27B 334.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 446.69M 334.77M USD | SGD 58.00K 43.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 446.69M 334.77M USD | 4.00 | SGD 0.08 0.06 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.72K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.62 — |
-0.05
|
$334.72M — | $137.16K — | $18.51 — | $18.73 — | $334.72M — | 4.82 | $3.86 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.79 4.1 USD |
-1.28
|
CN¥2.27B 334.7M USD | CN¥1.18M 174.14K USD | CN¥27.56 4.07 USD | CN¥28.41 4.19 USD | CN¥2.27B 334.7M USD | 26.72 | CN¥1.04 0.15 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.80 6.01 USD |
+0.95
|
CHF 266.75M 334.57M USD | CHF 12.28K 15.4K USD | CHF 4.77 5.98 USD | CHF 4.80 6.01 USD | CHF 266.75M 334.57M USD | 0 | -CHF 0.64 -0.8 USD | ||
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$10.53B 334.56M USD | NT$3.85M 122.35K USD | NT$51.50 1.64 USD | NT$55.30 1.76 USD | NT$10.53B 334.56M USD | 151.11 | NT$0.36 0.01 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.73 2.03 USD |
-6.15
|
CN¥2.27B 334.46M USD | CN¥8.72M 1.29M USD | CN¥13.72 2.02 USD | CN¥14.40 2.12 USD | CN¥2.27B 334.46M USD | 28.02 | CN¥0.49 0.07 USD | ||
C&F Financial
CFFI
US
|
$102.85 — |
+0.99
|
$334.44M — | $32.92K — | $102.36 — | $103.91 — | $334.44M — | 11.74 | $8.76 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.07 1.34 USD |
-3.3
|
CN¥2.26B 334.17M USD | CN¥6.95M 1.03M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥2.26B 334.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.17 1.35 USD |
-2.17
|
€289.48M 334.15M USD | €2.30K 2.65K USD | €1.17 1.35 USD | €1.22 1.41 USD | €289.48M 334.15M USD | 0 | -€0.18 -0.2 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.70 1.79 USD |
-0.3
|
SAR 1.25B 334.14M USD | SAR 171.78K 45.83K USD | SAR 6.64 1.77 USD | SAR 6.73 1.8 USD | SAR 1.25B 334.14M USD | 8.93 | SAR 0.75 0.2 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹437.95 5.3 USD |
-1.74
|
₹27.59B 333.82M USD | ₹92.29K 1.12K USD | ₹434.10 5.25 USD | ₹450.40 5.45 USD | ₹27.59B 333.82M USD | 11.10 | ₹39.43 0.48 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 1.57B 333.66M USD | MYR 37.66M 8.01M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.57B 333.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,920 2.96 USD |
-5.77
|
₩442B 333.45M USD | ₩9M 6.8K USD | ₩3,740 2.82 USD | ₩4,085 3.08 USD | ₩442B 333.45M USD | 0 | ₩0 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.86 2.19 USD |
-3.63
|
CN¥2.26B 333.35M USD | CN¥2.76M 406.62K USD | CN¥14.65 2.16 USD | CN¥15.24 2.25 USD | CN¥2.26B 333.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.43 6.27 USD |
+1.12
|
€288.73M 333.29M USD | €28.77K 33.21K USD | €5.31 6.13 USD | €5.43 6.27 USD | €288.73M 333.29M USD | 31.94 | €0.17 0.2 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$84.50 2.69 USD |
-4.2
|
NT$10.48B 332.88M USD | NT$1.75M 55.7K USD | NT$84.20 2.68 USD | NT$87.30 2.77 USD | NT$10.48B 332.88M USD | 17.94 | NT$4.71 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$10.46B 332.47M USD | NT$899.13K 28.57K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$10.46B 332.47M USD | 5.29 | NT$9.80 0.31 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.48 1.99 USD |
-3.58
|
CN¥2.25B 332.45M USD | CN¥6.94M 1.02M USD | CN¥13.36 1.97 USD | CN¥14.17 2.09 USD | CN¥2.25B 332.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.41 — |
+2.06
|
$332.32M — | $53.33K — | $11.22 — | $11.72 — | $332.32M — | 0 | -$2.35 — | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.47 0.1 USD |
+3.33
|
MYR 1.56B 332.3M USD | MYR 20.13M 4.28M USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 1.56B 332.3M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.09 1.05 USD |
-4.06
|
CN¥2.25B 332.25M USD | CN¥6.96M 1.03M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.90 1.02 USD |
-5.09
|
CN¥2.25B 332.01M USD | CN¥15.18M 2.24M USD | CN¥6.85 1.01 USD | CN¥7.31 1.08 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$10.45B 332.01M USD | NT$62.43K 1.98K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$10.45B 332.01M USD | 307.50 | NT$0.08 0.002 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-6.92
|
SGD 442.18M 331.39M USD | SGD 103.87M 77.84M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 442.18M 331.39M USD | 0 | SGD 0.00 0 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥2.24B 331.19M USD | CN¥10.85M 1.6M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
+0.74
|
HK$2.59B 331.16M USD | HK$647.00K 82.73K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.59B 331.16M USD | 0 | -HK$0.06 -0.007 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.90 6.92 USD |
-0.63
|
SEK 3.39B 330.99M USD | SEK 28.00 2.73 USD | SEK 73.30 7.15 USD | SEK 73.30 7.15 USD | SEK 3.39B 330.99M USD | 13.10 | SEK 5.41 0.53 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-5.04
|
SGD 441.62M 330.97M USD | SGD 29.57M 22.16M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 441.62M 330.97M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$10.41B 330.84M USD | NT$14.21M 451.48K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$10.41B 330.84M USD | 3.51 | NT$3.36 0.11 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,823 1.38 USD |
-0.82
|
₩438B 330.84M USD | ₩8M 5.85K USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.24B 330.79M USD | CN¥3.12M 460.82K USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥2.24B 330.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.85 0.09 USD |
0
|
TRY 10.53B 330.79M USD | TRY 11.04M 346.8K USD | TRY 2.81 0.09 USD | TRY 2.90 0.09 USD | TRY 10.53B 330.79M USD | 0 | -TRY 0.11 -0.003 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 10.53B 330.69M USD | TRY 43.59M 1.37M USD | TRY 0.77 0.02 USD | TRY 0.79 0.02 USD | TRY 10.53B 330.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.35 0.56 USD |
-2.07
|
₹27.32B 330.48M USD | ₹269.49K 3.26K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.32B 330.48M USD | 185.40 | ₹0.25 0.003 USD | ||
Canopy Growth
CGC
US
|
$0.74 — |
+2.87
|
$330.32M — | $1.82M — | $0.69 — | $0.74 — | $330.32M — | 0 | -$0.45 — | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.48 5.55 USD |
+1.36
|
CA$445.03M 330.24M USD | CA$126.39K 93.79K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$445.03M 330.24M USD | 3.01 | CA$2.48 1.84 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 10.51B 330.1M USD | TRY 9.90M 311.01K USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 10.51B 330.1M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥2.24B 330.01M USD | CN¥4.87M 719.11K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥2.24B 329.99M USD | CN¥20.37M 3.01M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥2.24B 329.99M USD | 0 | -CN¥2.42 -0.3 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.87 2.2 USD |
+0.93
|
R$1.63B 329.97M USD | R$545.30K 110.52K USD | R$10.51 2.13 USD | R$10.98 2.23 USD | R$1.63B 329.97M USD | 17.81 | R$0.61 0.12 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.34 0.28 USD |
-2.19
|
MYR 1.55B 329.88M USD | MYR 1.17M 249.39K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 1.55B 329.88M USD | 8.93 | MYR 0.15 0.03 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 10.50B 329.75M USD | TRY 112.49M 3.53M USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 10.50B 329.75M USD | 0 | -TRY 0.32 -0.01 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.66 1.31 USD |
+1.02
|
TRY 10.50B 329.69M USD | TRY 175.61K 5.51K USD | TRY 41.24 1.3 USD | TRY 42.90 1.35 USD | TRY 10.50B 329.69M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.77 0.59 USD |
-0.72
|
MYR 1.55B 329.67M USD | MYR 5.27M 1.12M USD | MYR 2.70 0.57 USD | MYR 2.85 0.61 USD | MYR 1.55B 329.67M USD | 39.57 | MYR 0.07 0.01 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
+0.59
|
HK$2.58B 329.63M USD | HK$200.00K 25.57K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$2.58B 329.63M USD | 6.92 | HK$0.49 0.06 USD | ||
PrimeEnergy Resources
PNRG
US
|
$208.26 — |
-2.02
|
$329.59M — | $21.67K — | $208.26 — | $214.45 — | $329.59M — | 20.06 | $10.38 — | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.17 1.65 USD |
-4.04
|
CN¥2.23B 329.56M USD | CN¥6.29M 927.95K USD | CN¥11.07 1.63 USD | CN¥11.65 1.72 USD | CN¥2.23B 329.56M USD | 32.85 | CN¥0.34 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.57 1.71 USD |
-3.98
|
CN¥2.23B 329.46M USD | CN¥5.56M 820.91K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.61 1.12 USD |
+2.01
|
CN¥2.23B 329.31M USD | CN¥17.16M 2.53M USD | CN¥7.20 1.06 USD | CN¥7.95 1.17 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.83 -0.1 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.82 21.72 USD |
-0.95
|
€285.25M 329.27M USD | €54.23K 62.6K USD | €18.08 20.87 USD | €18.72 21.61 USD | €285.25M 329.27M USD | 17.75 | €1.06 1.22 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.58 2 USD |
-2.58
|
CN¥2.23B 329.26M USD | CN¥2.19M 322.51K USD | CN¥13.40 1.98 USD | CN¥13.89 2.05 USD | CN¥2.23B 329.26M USD | 52.23 | CN¥0.26 0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.47 0.66 USD |
-2.4
|
CN¥2.23B 329.25M USD | CN¥6.32M 931.98K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.23B 329.25M USD | 74.50 | CN¥0.06 0.008 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹162.93 1.97 USD |
-1.2
|
₹27.21B 329.24M USD | ₹421.99K 5.11K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.21B 329.24M USD | 41.24 | ₹3.95 0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥2.23B 329.18M USD | CN¥2.16M 318.38K USD | CN¥12.49 1.84 USD | CN¥13.08 1.93 USD | CN¥2.23B 329.18M USD | 42.79 | CN¥0.30 0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-5.67
|
CN¥2.23B 328.71M USD | CN¥37.42M 5.52M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.38 0.61 USD |
-0.51
|
TRY 10.47B 328.65M USD | TRY 1.23M 38.75K USD | TRY 19.31 0.61 USD | TRY 19.58 0.61 USD | TRY 10.47B 328.65M USD | 4.73 | TRY 4.09 0.13 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.73 0.99 USD |
-1.75
|
CN¥2.23B 328.63M USD | CN¥6.06M 894.4K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥2.23B 328.63M USD | 61.18 | CN¥0.11 0.02 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.50 1.73 USD |
-2.6
|
€284.59M 328.52M USD | €809.07K 933.93K USD | €1.49 1.72 USD | €1.58 1.82 USD | €284.59M 328.52M USD | 0 | -€0.13 -0.1 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥2.23B 328.46M USD | CN¥9.22M 1.36M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥2.23B 328.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-2.91
|
MYR 1.54B 328.35M USD | MYR 3.10M 659.75K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-1.58
|
A$470.02M 328.34M USD | A$24.34K 17K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥2.22B 328.23M USD | CN¥1.06M 156.62K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 328.23M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.09 0.9 USD |
-3.49
|
CN¥2.22B 328.09M USD | CN¥7.31M 1.08M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥2.22B 328.09M USD | 0 | -CN¥0.88 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.53 11.52 USD |
-0.26
|
CA$442.12M 328.08M USD | CA$404.00 299.79 USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$442.12M 328.08M USD | 13.38 | CA$1.16 0.86 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.32 1.52 USD |
-5.41
|
CN¥2.22B 328.03M USD | CN¥5.36M 791.1K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.22B 328.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.12 2.23 USD |
-5.03
|
CN¥2.22B 327.94M USD | CN¥4.40M 649.16K USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.72 0.22 USD |
-4.99
|
HK$2.56B 327.93M USD | HK$3.10M 396.37K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$2.56B 327.93M USD | 1.54 | HK$1.11 0.14 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.12 2.88 USD |
+0.49
|
A$468.98M 327.61M USD | A$153.33K 107.11K USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$468.98M 327.61M USD | 17.91 | A$0.23 0.16 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
-4.06
|
NT$10.31B 327.6M USD | NT$2.94M 93.44K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.72 2.32 USD |
-0.06
|
CN¥2.22B 327.53M USD | CN¥6.85M 1.01M USD | CN¥15.29 2.26 USD | CN¥16.48 2.43 USD | CN¥2.22B 327.53M USD | 74.85 | CN¥0.21 0.03 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.75 — |
+2.39
|
$327.30M — | $106.70K — | $9.63 — | $9.76 — | $327.30M — | 27.08 | $0.36 — | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.97 0.88 USD |
-2.77
|
CN¥2.22B 327.29M USD | CN¥7.13M 1.05M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.22B 327.29M USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.09 1.64 USD |
-5.13
|
CN¥2.22B 327.26M USD | CN¥1.78M 261.97K USD | CN¥10.72 1.58 USD | CN¥11.68 1.72 USD | CN¥2.22B 327.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
Everspin
MRAM
US
|
$13.42 — |
-1.76
|
$326.78M — | $546.83K — | $12.70 — | $13.75 — | $326.78M — | 0 | -$0.11 — | ||
Holley
HLLY
US
|
$2.69 — |
+8.69
|
$326.73M — | $488.96K — | $2.53 — | $2.71 — | $326.73M — | 33.68 | $0.08 — | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.26 0.98 USD |
-5.06
|
₹27.00B 326.63M USD | ₹1.90M 23.03K USD | ₹80.50 0.97 USD | ₹85.59 1.04 USD | ₹27.00B 326.63M USD | 20.06 | ₹4.05 0.05 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
+0.4
|
R$1.61B 326.53M USD | R$28.26K 5.73K USD | R$94.10 19.07 USD | R$95.20 19.3 USD | R$1.61B 326.53M USD | 8.37 | R$11.34 2.3 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥2.21B 326.37M USD | CN¥4.59M 677.57K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.18 1.35 USD |
-10
|
CN¥2.21B 326.34M USD | CN¥21.65M 3.2M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.34M USD | 131.14 | CN¥0.07 0.01 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €23.39K 27K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.61 — |
+0.15
|
$326.18M — | $144.92K — | $20.06 — | $20.82 — | $326.18M — | 14.93 | $1.38 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 45.05K 4.4K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.98 | SEK 3.35 0.33 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.45 0.31 USD |
-2
|
HK$2.55B 326.07M USD | HK$901.00K 115.2K USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$2.55B 326.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.81 1.3 USD |
-4.13
|
CN¥2.21B 325.77M USD | CN¥6.98M 1.03M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥2.21B 325.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
MGP Ingredients
MGPI
US
|
$15.20 — |
+4.11
|
$325.49M — | $95.34K — | $14.66 — | $15.49 — | $325.49M — | 0 | -$11.25 — | ||
Cabral Gold
CBGZF
US
|
$0.94 — |
+2.4
|
$325.40M — | $33.40K — | $0.94 — | $0.94 — | $325.40M — | 0 | -$0.08 — | ||
NN
NNBR
US
|
$3.47 — |
+0.43
|
$325.29M — | $1.11M — | $3.30 — | $3.52 — | $325.29M — | 0 | -$0.85 — | ||
Energy One Limited
EOL.AX
AU
|
A$14.66 10.24 USD |
-1.54
|
A$465.41M 325.12M USD | A$21.36K 14.92K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$465.41M 325.12M USD | 58.64 | A$0.25 0.17 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$10.23B 325.02M USD | NT$1.46M 46.44K USD | NT$44.85 1.43 USD | NT$47.15 1.5 USD | NT$10.23B 325.02M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥2.20B 325.01M USD | CN¥18.12M 2.67M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.20B 325.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.80 1.45 USD |
-4.11
|
CN¥2.20B 324.64M USD | CN¥3.87M 571.64K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥2.20B 324.64M USD | 0 | -CN¥2.05 -0.3 USD | ||
Designer Brands
DBI
US
|
$6.35 — |
+6.72
|
$324.63M — | $254.99K — | $6.00 — | $6.37 — | $324.63M — | 21.89 | $0.29 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥2.20B 324.57M USD | CN¥2.05M 302.96K USD | CN¥13.91 2.05 USD | CN¥14.30 2.11 USD | CN¥2.20B 324.57M USD | 58.25 | CN¥0.24 0.04 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥2.20B 324.48M USD | CN¥7.30M 1.08M USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥2.20B 324.48M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥2.20B 324.45M USD | CN¥11.40M 1.68M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
