Page de résultat 138 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
+1.99
|
$3.24B 414.15M USD | $3.36K 430.13 USD | $7.7 0.98 USD | $7.7 0.98 USD | $3.24B 414.15M USD | 3.61 | $2.13 0.27 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $615.35 7.44 USD |
-0.65
|
$34.23B 414.14M USD | $522.88K 6.33K USD | $615 7.44 USD | $637.25 7.71 USD | $34.23B 414.14M USD | 14.37 | $42.8 0.52 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.35 1.86 USD |
+1.21
|
$2.98B 414.1M USD | $5.38M 748.28K USD | $13.18 1.83 USD | $13.4 1.86 USD | $2.98B 414.1M USD | 22.62 | $0.59 0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.64 1.9 USD |
-1.8
|
$2.98B 414.01M USD | $8.5M 1.18M USD | $13.58 1.89 USD | $13.92 1.94 USD | $2.98B 414.01M USD | 59.30 | $0.23 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.84 1.23 USD |
-1.67
|
$2.98B 413.84M USD | $3.45M 479.19K USD | $8.73 1.21 USD | $9 1.25 USD | $2.98B 413.84M USD | 26.00 | $0.34 0.05 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $18M 19.68M USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.47 3.96 USD |
+4.82
|
$2.97B 413.12M USD | $9.97M 1.39M USD | $27.23 3.79 USD | $29.44 4.09 USD | $2.97B 413.12M USD | 61.89 | $0.46 0.06 USD | |
| Star Group, L.P SGU | $11.95 — |
-0.25
|
$413.06M — | $16.43K — | $11.85 — | $12.07 — | $413.06M — | 6.56 | $1.82 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.4 0.89 USD |
+0.63
|
$2.97B 413.03M USD | $4.13M 573.69K USD | $6.34 0.88 USD | $6.41 0.89 USD | $2.97B 413.03M USD | 27.82 | $0.23 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.7 1.04 USD |
-1.95
|
$13B 413.02M USD | $799.1K 25.39K USD | $32.65 1.04 USD | $33.5 1.06 USD | $13B 413.02M USD | 12.82 | $2.55 0.08 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.04B 412.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.85M USD | 6.73 | $3.85 0.78 USD | |
| Jumia Technologies AG JMIA | $3.37 — |
+3.69
|
$412.7M — | $3.68M — | $3.26 — | $3.5 — | $412.7M — | 0 | -$0.63 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.46 3.82 USD |
+1.22
|
$2.97B 412.66M USD | $1.29M 179.1K USD | $26.86 3.73 USD | $27.7 3.85 USD | $2.97B 412.66M USD | 0 | -$1.63 -0.2 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
+0.62
|
$2.97B 412.42M USD | $8.99M 1.25M USD | $4.78 0.66 USD | $4.86 0.68 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.89 1.1 USD |
+1.41
|
$2.97B 412.41M USD | $14.51M 2.02M USD | $7.75 1.08 USD | $7.94 1.1 USD | $2.97B 412.41M USD | 0 | -$0.32 -0.04 USD | |
| Dexterra Group Inc. DXT.TO | $8.92 6.62 USD |
+2.18
|
$555.75M 412.4M USD | $39.63K 29.41K USD | $8.73 6.48 USD | $8.94 6.63 USD | $555.75M 412.4M USD | 13.72 | $0.65 0.48 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
0
|
$2.97B 412.39M USD | $9.3M 1.29M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.97B 412.39M USD | 24.07 | $0.14 0.02 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.81
|
$412.37M — | $44.35K — | $11.08 — | $11.15 — | $412.37M — | 12.59 | $0.88 — | |
| Gore Street Energy Storage Fund Ord GSF.L | $0.64 0.82 USD |
-99
|
$322.25M 412.14M USD | $2.94M 3.76M USD | $63.2 80.83 USD | $65.8 84.15 USD | $322.25M 412.14M USD | 0 | -$0.05 -0.06 USD | |
| Tilray Brands TLRY | $0.4099 — |
+4.48
|
$412.05M — | $28.8M — | $0.39 — | $0.4099 — | $412.05M — | 0 | -$1.1 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.49 1.18 USD |
+1.07
|
$2.96B 411.94M USD | $4.24M 589.81K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.96B 411.94M USD | 0 | -$0.81 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.37 0.47 USD |
+0.3
|
$2.96B 411.89M USD | $124.45M 17.3M USD | $3.36 0.47 USD | $3.51 0.49 USD | $2.96B 411.89M USD | 0 | -$0.29 -0.04 USD | |
| JINFEI KAIDA 002863.SZ | $4.94 0.69 USD |
+1.64
|
$2.96B 411.77M USD | $11.2M 1.56M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.96B 411.77M USD | 44.90 | $0.11 0.02 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $1.2 1.53 USD |
-99
|
$321.85M 411.62M USD | $1.37M 1.76M USD | $116.2 148.61 USD | $119.6 152.96 USD | $321.85M 411.62M USD | 0 | -$0.1 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.53M — | $1.11M — | $0.14 — | $0.14 — | $411.53M — | 0 | -$0.04 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.7 2.32 USD |
+2.33
|
$2.96B 411.4M USD | $7.98M 1.11M USD | $16.16 2.25 USD | $16.95 2.36 USD | $2.96B 411.4M USD | 34.79 | $0.48 0.07 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.72 0.58 USD |
+4.62
|
$1.93B 411.39M USD | $909.4K 193.37K USD | $2.63 0.56 USD | $2.75 0.58 USD | $1.93B 411.39M USD | 0.85 | $3.18 0.68 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.43K 272.66K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.87 1.79 USD |
+0.86
|
$2.96B 411.12M USD | $3.44M 478.48K USD | $12.74 1.77 USD | $12.9 1.79 USD | $2.96B 411.12M USD | 0 | -$0.55 -0.07 USD | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
0
|
$2.96B 411.11M USD | $8.4M 1.17M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.01 1.11 USD |
+1.14
|
$2.96B 411.07M USD | $3.29M 457.74K USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.96B 411.07M USD | 0 | -$0.82 -0.1 USD | |
| Bridgewater Bancshares BWB | $14.98 — |
+2.96
|
$411.05M — | $105.62K — | $14.74 — | $15.02 — | $411.05M — | 13.61 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.14
|
$410.95M — | $150.02K — | $13.98 — | $14.06 — | $410.95M — | 5.36 | $2.61 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.94 3.05 USD |
+1.39
|
$2.96B 410.94M USD | $2.63M 366.21K USD | $21.34 2.97 USD | $22.29 3.1 USD | $2.96B 410.94M USD | 68.56 | $0.32 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $54.2 1.72 USD |
-0.18
|
$12.93B 410.94M USD | $131.65K 4.18K USD | $53.5 1.7 USD | $54.5 1.73 USD | $12.93B 410.94M USD | 0 | -$7.87 -0.2 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.38 3.53 USD |
+0.99
|
$2.95B 410.75M USD | $751.6K 104.51K USD | $25 3.48 USD | $25.41 3.53 USD | $2.95B 410.75M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.91 2.21 USD |
+0.38
|
$2.95B 410.69M USD | $1.28M 177.78K USD | $15.76 2.19 USD | $15.95 2.22 USD | $2.95B 410.69M USD | 17.29 | $0.92 0.13 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10 1.39 USD |
+2.77
|
$2.95B 410.51M USD | $12.97M 1.8M USD | $9.69 1.35 USD | $10.7 1.49 USD | $2.95B 410.51M USD | 23.25 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.2 1 USD |
-0.14
|
$2.95B 410.38M USD | $35.29M 4.91M USD | $7.03 0.98 USD | $7.35 1.02 USD | $2.95B 410.38M USD | 47.99 | $0.15 0.02 USD | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $21.81K 14.43K USD | $3.4 2.25 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.75 4.55 USD |
-2.96
|
$2.95B 410.22M USD | $3.93M 546.09K USD | $32.67 4.54 USD | $34.22 4.76 USD | $2.95B 410.22M USD | 16.79 | $1.95 0.27 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.78 4.14 USD |
+2.16
|
$2.95B 410.15M USD | $2.76M 384.11K USD | $29.14 4.05 USD | $30.15 4.19 USD | $2.95B 410.15M USD | 20.53 | $1.45 0.2 USD | |
| Landsea Homes LSEA | $11.26 — |
-0.09
|
$409.97M — | $300.21K — | $11.26 — | $11.28 — | $409.97M — | 43.30 | $0.26 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.58 3.28 USD |
+4.9
|
$2.95B 409.97M USD | $7.96M 1.11M USD | $22.74 3.16 USD | $23.73 3.3 USD | $2.95B 409.97M USD | 51.26 | $0.46 0.06 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.61K 53.14K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.26 | $2.61 1.94 USD | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.79K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.12 1.82 USD |
+2.1
|
$2.95B 409.57M USD | $2.13M 296.33K USD | $12.84 1.79 USD | $13.12 1.82 USD | $2.95B 409.57M USD | 0 | -$0.91 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.66 0.79 USD |
+0.35
|
$2.94B 409.29M USD | $9.32M 1.3M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.94B 409.29M USD | 62.88 | $0.09 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.41 0.89 USD |
+0.63
|
$2.94B 409.16M USD | $5.09M 708.32K USD | $6.34 0.88 USD | $6.42 0.89 USD | $2.94B 409.16M USD | 32.04 | $0.2 0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $16.97 2.36 USD |
+3.54
|
$2.94B 409.07M USD | $12.29M 1.71M USD | $16.3 2.27 USD | $18 2.5 USD | $2.94B 409.07M USD | 113.13 | $0.15 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.63 0.64 USD |
+0.43
|
$2.94B 409M USD | $5.8M 806.12K USD | $4.59 0.64 USD | $4.64 0.65 USD | $2.94B 409M USD | 0 | -$0.06 -0.008 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.75
|
$617.93M 408.98M USD | $305.57K 202.24K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.83 6.09 USD |
+0.8
|
$2.94B 408.98M USD | $2.55M 354.62K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.94B 408.98M USD | 0 | -$0.6 -0.08 USD | |
| Flushing Financial FFIC | $12.1 — |
+2.8
|
$408.7M — | $161.04K — | $11.92 — | $12.11 — | $408.7M — | 0 | -$1.46 — | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.18 6 USD |
-0.51
|
$2.94B 408.5M USD | $1.75M 242.89K USD | $42.84 5.96 USD | $43.66 6.07 USD | $2.94B 408.5M USD | 0 | -$0.59 -0.08 USD | |
| Pennar Industries Limited PENIND.NS | $250.19 3.03 USD |
+1.32
|
$33.76B 408.47M USD | $316.8K 3.83K USD | $246.01 2.98 USD | $250.3 3.03 USD | $33.76B 408.47M USD | 28.30 | $8.84 0.11 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
+0.14
|
$408.33M — | $59.08K — | $6.89 — | $6.92 — | $408.33M — | 5.71 | $1.21 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.68 4.27 USD |
+2.68
|
$2.94B 408.16M USD | $10.4M 1.45M USD | $29.09 4.04 USD | $31.87 4.43 USD | $2.94B 408.16M USD | 3068.00 | $0.01 0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+2.56
|
$3.19B 408.1M USD | $70.2K 8.98K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
-0.14
|
$12.84B 408.02M USD | $615.53K 19.56K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.4 0.61 USD |
+3.29
|
$2.93B 407.97M USD | $34.44M 4.79M USD | $4.26 0.59 USD | $4.52 0.63 USD | $2.93B 407.97M USD | 146.66 | $0.03 0.004 USD | |
| CEEPOWER 300062.SZ | $5.26 0.73 USD |
-0.19
|
$2.93B 407.82M USD | $7.47M 1.04M USD | $5.23 0.73 USD | $5.28 0.73 USD | $2.93B 407.82M USD | 0 | -$0.18 -0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.47 1.73 USD |
-0.72
|
$2.93B 407.64M USD | $3.06M 425.76K USD | $12.42 1.73 USD | $12.65 1.76 USD | $2.93B 407.64M USD | 27.71 | $0.45 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.49 2.43 USD |
+1.22
|
$2.93B 407.62M USD | $3.02M 420.02K USD | $17.25 2.4 USD | $17.57 2.44 USD | $2.93B 407.62M USD | 0 | -$0.94 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.92 0.55 USD |
+4.81
|
$2.93B 407.58M USD | $39.33M 5.47M USD | $3.75 0.52 USD | $4.02 0.56 USD | $2.93B 407.58M USD | 130.66 | $0.03 0.004 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.24 0.41 USD |
+1.25
|
$3.19B 407.51M USD | $5.02M 641.42K USD | $3.14 0.4 USD | $3.31 0.42 USD | $3.19B 407.51M USD | 0 | -$0.27 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $3.06M 2.02M USD | $0.8699 0.57 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
0
|
$2.93B 407.31M USD | $13.22M 1.84M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.45 1.87 USD |
-5.28
|
$2.93B 407.18M USD | $9.85M 1.37M USD | $13.28 1.85 USD | $14.32 1.99 USD | $2.93B 407.18M USD | 0 | -$0.22 -0.03 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$407.15M — | $110.5K — | $0.13 — | $0.1499 — | $407.15M — | 4.66 | $0.03 — | |
| ELITE COLOR RESOURCES 002998.SZ | $8.97 1.25 USD |
+8.2
|
$2.93B 407.1M USD | $39.34M 5.47M USD | $8.2 1.14 USD | $9.12 1.27 USD | $2.93B 407.1M USD | 44.85 | $0.2 0.03 USD | |
| European Assets Ord EAT.L | $0.88 1.13 USD |
-99
|
$318.3M 407.09M USD | $493.23K 630.8K USD | $87.95 112.48 USD | $89 113.83 USD | $318.3M 407.09M USD | 22.10 | $0.04 0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.26 1.98 USD |
+2.81
|
$2.93B 406.93M USD | $5.72M 794.9K USD | $13.75 1.91 USD | $14.33 1.99 USD | $2.93B 406.93M USD | 67.90 | $0.21 0.03 USD | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $850.47K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.84 2.9 USD |
0
|
$2.92B 406.53M USD | $3.15M 438.07K USD | $20.73 2.88 USD | $21.16 2.94 USD | $2.92B 406.53M USD | 34.73 | $0.6 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.29 0.87 USD |
+2.11
|
$2.92B 406.48M USD | $9.51M 1.32M USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.92B 406.48M USD | 19.06 | $0.33 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
+1.07
|
$4.16B 406.39M USD | $288.23K 28.13K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
-0.34
|
$547.61M 406.36M USD | $173.43K 128.69K USD | $2.82 2.09 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.33 1.99 USD |
+0.56
|
$2.92B 406.11M USD | $4.19M 583.02K USD | $14.19 1.97 USD | $14.43 2.01 USD | $2.92B 406.11M USD | 53.07 | $0.27 0.04 USD | |
| Abrdn World Healthcare Fund THW | $10.55 — |
+1.05
|
$405.68M — | $97.38K — | $10.43 — | $10.56 — | $405.68M — | 4.32 | $2.44 — | |
| KEANDA 002972.SZ | $11.86 1.65 USD |
+0.17
|
$2.92B 405.68M USD | $4.39M 609.85K USD | $11.78 1.64 USD | $12.12 1.69 USD | $2.92B 405.68M USD | 31.21 | $0.38 0.05 USD | |
| Surge Energy ZPTAF | $4.07 — |
+2.26
|
$405.57M — | $3.66K — | $4.02 — | $4.09 — | $405.57M — | 0 | -$0.3 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $282.8 3.42 USD |
+3.52
|
$33.52B 405.49M USD | $162.79K 1.97K USD | $273.5 3.31 USD | $283.3 3.43 USD | $33.52B 405.49M USD | 23.31 | $12.13 0.15 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.05
|
$405.4M — | $34.44K — | $10.16 — | $10.26 — | $405.4M — | 10.98 | $0.93 — | |
| Linc AB LINC.ST | $71.7 7 USD |
-1.24
|
$4.15B 405.3M USD | $53.31K 5.2K USD | $71.6 6.99 USD | $74.5 7.27 USD | $4.15B 405.3M USD | 17.07 | $4.2 0.41 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.64 0.56 USD |
-0.38
|
$1.91B 405.07M USD | $37.4K 7.95K USD | $2.64 0.56 USD | $2.65 0.56 USD | $1.91B 405.07M USD | 26.40 | $0.1 0.02 USD | |
| CHANGCHUN GAS 600333.SS | $4.78 0.66 USD |
+0.42
|
$2.91B 404.78M USD | $5.92M 823.51K USD | $4.73 0.66 USD | $4.79 0.67 USD | $2.91B 404.78M USD | 0 | -$0.03 -0.004 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
0
|
$14.38B 404.62M USD | $184.41K 5.19K USD | $9.7 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.43 2.93 USD |
-1.34
|
$611.22M 404.54M USD | $190.72K 126.23K USD | $4.42 2.93 USD | $4.51 2.98 USD | $611.22M 404.54M USD | 27.68 | $0.16 0.11 USD | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| Scales Corporation Limited SCL.NZ | $4.55 2.81 USD |
+1.79
|
$655.35M 404.41M USD | $50.89K 31.41K USD | $4.49 2.77 USD | $4.57 2.82 USD | $655.35M 404.41M USD | 20.68 | $0.22 0.14 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.9 0.54 USD |
+4.56
|
$2.91B 404.35M USD | $83.16M 11.56M USD | $3.77 0.52 USD | $3.95 0.55 USD | $2.91B 404.35M USD | 97.50 | $0.04 0.005 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.36K 6.95K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.58 0.64 USD |
+1.55
|
$2.91B 404.1M USD | $17.77M 2.47M USD | $4.49 0.62 USD | $4.61 0.64 USD | $2.91B 404.1M USD | 0 | -$0.16 -0.02 USD | |
| Henderson High Income Ord HHI.L | $1.83 2.34 USD |
-99
|
$315.94M 404.07M USD | $386.7K 494.57K USD | $180.9 231.36 USD | $183.5 234.68 USD | $315.94M 404.07M USD | 12.19 | $0.15 0.19 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $2.16 2.76 USD |
-99
|
$315.85M 403.95M USD | $244.28K 312.42K USD | $214.73 274.63 USD | $218 278.81 USD | $315.85M 403.95M USD | 10.28 | $0.21 0.27 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||