Page de résultat 138 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JinGuan Electric Co., Ltd. 688517.SS | CN¥20.02 2.78 USD |
+0.65
|
CN¥2.73B 380.28M USD | CN¥2.37M 329.39K USD | CN¥19.25 2.68 USD | CN¥20.49 2.85 USD | CN¥2.73B 380.28M USD | 36.39 | CN¥0.55 0.08 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$11.96B 380.07M USD | NT$3.77M 119.73K USD | NT$57.20 1.82 USD | NT$61.80 1.96 USD | NT$11.96B 380.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
-0.92
|
$379.96M — | $233.47K — | $6.42 — | $6.49 — | $379.96M — | 9.89 | $0.65 — | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥2.73B 379.89M USD | CN¥15.61M 2.17M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥2.73B 379.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.28 0.54 USD |
-0.69
|
TRY 12.10B 379.87M USD | TRY 1.54M 48.5K USD | TRY 17.13 0.54 USD | TRY 17.48 0.55 USD | TRY 12.10B 379.87M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.58 0.43 USD |
-2.29
|
QAR 1.38B 379.84M USD | QAR 55.66K 15.29K USD | QAR 1.58 0.43 USD | QAR 1.58 0.43 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.98 3.7 USD |
+1.43
|
CA$511.82M 379.8M USD | CA$263.96K 195.87K USD | CA$4.75 3.52 USD | CA$5.20 3.86 USD | CA$511.82M 379.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$202.00 6.42 USD |
-2.65
|
NT$11.95B 379.78M USD | NT$530.45K 16.86K USD | NT$197.50 6.28 USD | NT$206.50 6.56 USD | NT$11.95B 379.78M USD | 51.26 | NT$3.94 0.13 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥4.02 0.56 USD |
+0.25
|
CN¥2.73B 379.72M USD | CN¥3.92M 545.01K USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥2.73B 379.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.94 2.49 USD |
-0.66
|
CN¥2.73B 379.72M USD | CN¥2.25M 313.46K USD | CN¥17.51 2.43 USD | CN¥18.52 2.58 USD | CN¥2.73B 379.72M USD | 119.59 | CN¥0.15 0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$2.04 1.51 USD |
-10.13
|
CA$511.69M 379.7M USD | CA$640.43K 475.23K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.89 2.9 USD |
-1.74
|
CN¥2.73B 379.7M USD | CN¥2.71M 376.62K USD | CN¥20.52 2.85 USD | CN¥21.29 2.96 USD | CN¥2.73B 379.7M USD | 38.68 | CN¥0.54 0.08 USD | ||
| Paysign PAYS | $6.79 — |
-2.58
|
$379.60M — | $537.78K — | $6.71 — | $7.14 — | $379.60M — | 39.94 | $0.17 — | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.85 0.78 USD |
+2.67
|
R$1.87B 379.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.38M USD | 1.90 | R$2.02 0.41 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.65 1.06 USD |
+2
|
CN¥2.73B 379.34M USD | CN¥9.01M 1.25M USD | CN¥7.30 1.02 USD | CN¥7.84 1.09 USD | CN¥2.73B 379.34M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.48 1.87 USD |
+5.81
|
CN¥2.73B 379.33M USD | CN¥9.80M 1.36M USD | CN¥12.50 1.74 USD | CN¥13.55 1.88 USD | CN¥2.73B 379.33M USD | 0 | -CN¥7.51 -1.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.55 0.78 USD |
-3.35
|
NT$11.94B 379.24M USD | NT$1.94M 61.79K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥15.15 2.11 USD |
+0.53
|
CN¥2.73B 379.17M USD | CN¥1.73M 240.01K USD | CN¥14.96 2.08 USD | CN¥15.39 2.14 USD | CN¥2.73B 379.17M USD | 38.84 | CN¥0.39 0.05 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €36.62K 40.03K USD | €9.64 10.54 USD | €9.68 10.58 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.19 8.3 USD |
-3.87
|
CA$510.93M 379.14M USD | CA$158.45K 117.58K USD | CA$11.10 8.24 USD | CA$11.55 8.57 USD | CA$510.93M 379.14M USD | 12.57 | CA$0.89 0.66 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.69 0.65 USD |
-1.68
|
CN¥2.73B 379.12M USD | CN¥30.24M 4.2M USD | CN¥4.63 0.64 USD | CN¥4.92 0.68 USD | CN¥2.73B 379.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| D2L Inc. DTOL.TO | CA$9.35 6.94 USD |
-2.81
|
CA$510.86M 379.09M USD | CA$22.72K 16.86K USD | CA$9.35 6.94 USD | CA$9.63 7.15 USD | CA$510.86M 379.09M USD | 42.50 | CA$0.22 0.16 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 9.20 0.26 USD |
-3.66
|
THB 13.47B 378.97M USD | THB 21.20M 596.52K USD | THB 9.20 0.26 USD | THB 9.60 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Orion OEC | $6.72 — |
-6.41
|
$378.93M — | $224.23K — | $6.63 — | $7.17 — | $378.93M — | 0 | -$1.58 — | ||
| Civeo CVEO | $34.61 — |
-2.67
|
$378.75M — | $48.48K — | $34.41 — | $35.32 — | $378.75M — | 0 | -$1.21 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.72B 378.56M USD | CN¥6.35M 883.2K USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥2.72B 378.56M USD | 101.14 | CN¥0.07 0.009 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.01 1.25 USD |
+19.97
|
CN¥2.72B 378.42M USD | CN¥35.06M 4.88M USD | CN¥7.49 1.04 USD | CN¥9.01 1.25 USD | CN¥2.72B 378.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.81 3.03 USD |
+6.81
|
CN¥2.72B 378.4M USD | CN¥8.96M 1.25M USD | CN¥19.35 2.69 USD | CN¥22.46 3.12 USD | CN¥2.72B 378.4M USD | 99.13 | CN¥0.22 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.00 2.96 USD |
+2.2
|
NT$11.91B 378.31M USD | NT$6.53M 207.65K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$11.91B 378.31M USD | 2325.00 | NT$0.04 0.001 USD | ||
| Plumas Bancorp PLBC | $54.18 — |
+0.73
|
$377.53M — | $147.31K — | $53.78 — | $54.90 — | $377.53M — | 11.47 | $4.72 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.69 3.79 USD |
+1.03
|
R$1.86B 377.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.36M USD | 0 | -R$0.16 -0.03 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 75.10 2.36 USD |
-0.92
|
TRY 12.02B 377.36M USD | TRY 174.88K 5.49K USD | TRY 74.75 2.35 USD | TRY 77.30 2.43 USD | TRY 12.02B 377.36M USD | 208.61 | TRY 0.36 0.01 USD | ||
| PetroTal PTALF | $0.41 — |
-2.38
|
$377.33M — | $33.74K — | $0.41 — | $0.42 — | $377.33M — | 10.25 | $0.04 — | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.45 USD |
-1.8
|
CN¥2.71B 377.32M USD | CN¥10.04M 1.4M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥2.71B 377.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CMK Corporation 6958.T | ¥784 5.29 USD |
+4.39
|
¥56B 377.3M USD | ¥1M 9.53K USD | ¥716 4.83 USD | ¥798 5.39 USD | ¥56B 377.3M USD | 13.86 | ¥57 0.38 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.92 0.25 USD |
-0.52
|
HK$2.95B 377.03M USD | HK$191.14K 24.44K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$2.95B 377.03M USD | 14.76 | HK$0.13 0.02 USD | ||
| LNA Santé SA LNA.PA | €33.50 36.62 USD |
+1.52
|
€344.85M 376.97M USD | €1.88K 2.06K USD | €33.00 36.07 USD | €33.50 36.62 USD | €344.85M 376.97M USD | 14.19 | €2.36 2.58 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.27 0.73 USD |
+1.15
|
CN¥2.71B 376.89M USD | CN¥5.20M 723.3K USD | CN¥5.20 0.72 USD | CN¥5.32 0.74 USD | CN¥2.71B 376.89M USD | 0 | -CN¥1.41 -0.1 USD | ||
| S4 Capital SCPPF | $0.57 — |
+0.18
|
$376.88M — | $322.00 — | $0.54 — | $0.54 — | $376.88M — | 0 | -$0.05 — | ||
| Gaotu Techedu GOTU | $1.58 — |
-5.95
|
$376.76M — | $760.32K — | $1.56 — | $1.71 — | $376.76M — | 0 | -$0.25 — | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
0
|
HK$2.95B 376.69M USD | HK$556.36K 71.14K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| M1 Kliniken AG M12.DE | €18.34 20.05 USD |
+4.8
|
€344.39M 376.47M USD | €10.01K 10.94K USD | €17.70 19.35 USD | €18.58 20.31 USD | €344.39M 376.47M USD | 15.41 | €1.19 1.3 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.88 USD |
-2.05
|
€344.00M 376.04M USD | €154.02K 168.36K USD | €1.72 1.88 USD | €1.79 1.95 USD | €344.00M 376.04M USD | 0 | -€0.17 -0.1 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.54 2.01 USD |
-1.82
|
SAR 1.41B 376.03M USD | SAR 147.00K 39.22K USD | SAR 7.51 2 USD | SAR 7.65 2.04 USD | SAR 1.41B 376.03M USD | 17.95 | SAR 0.42 0.11 USD | ||
| Aurelia Metals AUMTF | $0.22 — |
-2.01
|
$376.02M — | $48.01K — | $0.22 — | $0.22 — | $376.02M — | 11.10 | $0.02 — | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.42 1.73 USD |
-1.11
|
CN¥2.70B 376M USD | CN¥6.01M 835.77K USD | CN¥12.03 1.67 USD | CN¥12.80 1.78 USD | CN¥2.70B 376M USD | 103.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.70B 375.71M USD | CN¥3.77M 524.54K USD | CN¥8.08 1.12 USD | CN¥8.43 1.17 USD | CN¥2.70B 375.71M USD | 23.65 | CN¥0.35 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.55 1.69 USD |
-1.92
|
A$567.62M 375.69M USD | A$805.03K 532.81K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$567.62M 375.69M USD | 5.42 | A$0.47 0.31 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥17.77 2.47 USD |
-1.33
|
CN¥2.70B 375.65M USD | CN¥4.17M 580.3K USD | CN¥17.42 2.42 USD | CN¥18.61 2.59 USD | CN¥2.70B 375.65M USD | 0 | -CN¥0.42 -0.05 USD | ||
| TSS TSSI | $13.38 — |
-7.66
|
$375.63M — | $1.04M — | $12.92 — | $14.13 — | $375.63M — | 25.73 | $0.52 — | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.42K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥14.12 1.96 USD |
+2.54
|
CN¥2.70B 375.57M USD | CN¥4.03M 560.71K USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥2.70B 375.57M USD | 23.93 | CN¥0.59 0.08 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.13 USD |
-0.58
|
A$567.27M 375.45M USD | A$560.47K 370.95K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥2.70B 375.44M USD | CN¥3.27M 454.03K USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥2.70B 375.44M USD | 18.69 | CN¥0.42 0.06 USD | ||
| Aldebaran Resources ADBRF | $2.02 — |
-12.04
|
$374.98M — | $37.68K — | $2.00 — | $2.40 — | $374.98M — | 0 | -$0.06 — | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.65 0.79 USD |
-2.92
|
CN¥2.70B 374.74M USD | CN¥19.25M 2.68M USD | CN¥5.61 0.78 USD | CN¥5.94 0.83 USD | CN¥2.70B 374.74M USD | 70.62 | CN¥0.08 0.01 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.80 2.25 USD |
-0.7
|
NT$11.79B 374.64M USD | NT$302.38K 9.61K USD | NT$70.80 2.25 USD | NT$71.70 2.28 USD | NT$11.79B 374.64M USD | 14.65 | NT$4.83 0.15 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥5.04 0.7 USD |
+2.02
|
CN¥2.69B 374.27M USD | CN¥5.83M 810.54K USD | CN¥4.97 0.69 USD | CN¥5.09 0.71 USD | CN¥2.69B 374.27M USD | 84.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.69B 374.25M USD | CN¥6.99M 971.52K USD | CN¥7.09 0.99 USD | CN¥7.54 1.05 USD | CN¥2.69B 374.25M USD | 73.79 | CN¥0.10 0.01 USD | ||
| SCYNEXIS SCYX | $4.71 — |
-3.48
|
$374.17M — | $65.40K — | $4.55 — | $4.99 — | $374.17M — | 0 | -$3.84 — | ||
| Source Capital SOR | $45.45 — |
-0.3
|
$374.10M — | $7.15K — | $45.01 — | $46.03 — | $374.10M — | 6.27 | $7.24 — | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.77 4.48 USD |
-2.59
|
A$565.22M 374.1M USD | A$690.16K 456.79K USD | A$6.64 4.39 USD | A$7.11 4.71 USD | A$565.22M 374.1M USD | 22.56 | A$0.30 0.2 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$18.50 0.59 USD |
+0.27
|
NT$11.77B 373.97M USD | NT$4.57M 145.32K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$11.77B 373.97M USD | 0 | -NT$4.38 -0.1 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.64 4.39 USD |
+1.07
|
A$564.90M 373.89M USD | A$321.82K 213K USD | A$6.51 4.31 USD | A$6.98 4.62 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.70 0.35 USD |
-1.1
|
HK$2.92B 373.8M USD | HK$28.00K 3.58K USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$2.92B 373.8M USD | 20.76 | HK$0.13 0.02 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥16.00 2.22 USD |
+1.14
|
CN¥2.69B 373.75M USD | CN¥4.01M 557.37K USD | CN¥15.48 2.15 USD | CN¥16.25 2.26 USD | CN¥2.69B 373.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.77 1.22 USD |
+2.45
|
CN¥2.69B 373.59M USD | CN¥8.25M 1.15M USD | CN¥8.30 1.15 USD | CN¥8.96 1.25 USD | CN¥2.69B 373.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥16.79 2.33 USD |
-1.52
|
CN¥2.69B 373.57M USD | CN¥11.30M 1.57M USD | CN¥15.60 2.17 USD | CN¥17.33 2.41 USD | CN¥2.69B 373.57M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥11.14 1.55 USD |
+2.2
|
CN¥2.69B 373.5M USD | CN¥4.08M 567.25K USD | CN¥10.71 1.49 USD | CN¥11.30 1.57 USD | CN¥2.69B 373.5M USD | 24.21 | CN¥0.46 0.06 USD | ||
| Dine Brands Global DIN | $29.44 — |
+1.24
|
$373.45M — | $280.74K — | $28.64 — | $30.00 — | $373.45M — | 25.60 | $1.15 — | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.45 1.17 USD |
+0.24
|
CN¥2.68B 373.15M USD | CN¥12.24M 1.7M USD | CN¥8.10 1.13 USD | CN¥8.58 1.19 USD | CN¥2.68B 373.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.25 2.26 USD |
+1.75
|
CN¥2.68B 373.04M USD | CN¥7.61M 1.06M USD | CN¥15.42 2.14 USD | CN¥16.66 2.32 USD | CN¥2.68B 373.04M USD | 31.25 | CN¥0.52 0.07 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.10 1.84 USD |
+0.22
|
R$1.84B 372.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Esprinet S.p.A. PRT.MI | €6.90 7.54 USD |
-1.92
|
€341.15M 372.93M USD | €160.60K 175.56K USD | €6.88 7.52 USD | €7.05 7.7 USD | €341.15M 372.93M USD | 15.00 | €0.46 0.5 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.45 0.71 USD |
+0.68
|
NOK 3.89B 372.74M USD | NOK 129.98K 12.47K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.89B 372.74M USD | 11.46 | NOK 0.65 0.06 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥22.32 3.1 USD |
+1.32
|
CN¥2.68B 372.41M USD | CN¥2.03M 282.52K USD | CN¥21.56 3 USD | CN¥22.79 3.17 USD | CN¥2.68B 372.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
| North American Construction NOA | $13.74 — |
-2.97
|
$372.39M — | $65.66K — | $13.71 — | $14.11 — | $372.39M — | 16.96 | $0.81 — | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.67 -0.5 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.45 1.73 USD |
+0.97
|
CN¥2.68B 372.22M USD | CN¥6.36M 884.44K USD | CN¥11.99 1.67 USD | CN¥12.70 1.77 USD | CN¥2.68B 372.22M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Alfen N.V. ALFEN.AS | €15.66 17.12 USD |
-1.82
|
€340.50M 372.21M USD | €191.01K 208.8K USD | €15.65 17.11 USD | €15.99 17.48 USD | €340.50M 372.21M USD | 0 | -€0.01 -0.01 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.41 1.03 USD |
-0.4
|
CN¥2.68B 372.09M USD | CN¥6.78M 943.31K USD | CN¥7.25 1.01 USD | CN¥7.54 1.05 USD | CN¥2.68B 372.09M USD | 370.50 | CN¥0.02 0.002 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.09 0.78 USD |
+1.08
|
MX$6.28B 372.04M USD | MX$15.28K 904.94 USD | MX$12.71 0.75 USD | MX$13.10 0.78 USD | MX$6.28B 372.04M USD | 62.33 | MX$0.21 0.01 USD | ||
| CWT International Limited 0521.HK | HK$0.26 0.03 USD |
-3.77
|
HK$2.91B 371.7M USD | HK$6.09M 778.68K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$2.91B 371.7M USD | 8.50 | HK$0.03 0.003 USD | ||
| Primis Financial FRST | $15.00 — |
+0.4
|
$371.58M — | $258.66K — | $14.97 — | $15.18 — | $371.58M — | 8.02 | $1.87 — | ||
| International Business Digital Technology Limited 1782.HK | HK$3.63 0.46 USD |
0
|
HK$2.90B 371.31M USD | HK$45.00K 5.75K USD | HK$3.31 0.42 USD | HK$3.63 0.46 USD | HK$2.90B 371.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.70 — |
-0.45
|
$371.22M — | $80.97K — | $6.66 — | $6.71 — | $371.22M — | 0 | -$0.50 — | ||
| Temple & Webster Group Ltd TPW.AX | A$4.66 3.08 USD |
-1.89
|
A$560.48M 370.96M USD | A$2.02M 1.34M USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$560.48M 370.96M USD | 77.66 | A$0.06 0.04 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.62K 19.75K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.81 3.73 USD |
+2.72
|
CN¥2.67B 370.85M USD | CN¥2.70M 375.27K USD | CN¥25.31 3.52 USD | CN¥27.44 3.82 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| KNOT Offshore Partners LP KNOP | $10.73 — |
-0.74
|
$370.75M — | $63.27K — | $10.66 — | $10.80 — | $370.75M — | 31.55 | $0.34 — | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 2.95 0.09 USD |
-0.67
|
TRY 11.80B 370.57M USD | TRY 55.58M 1.75M USD | TRY 2.93 0.09 USD | TRY 3.03 0.1 USD | TRY 11.80B 370.57M USD | 14.75 | TRY 0.20 0.006 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.20 1.56 USD |
+0.36
|
CN¥2.67B 370.57M USD | CN¥4.06M 563.89K USD | CN¥10.90 1.52 USD | CN¥11.34 1.58 USD | CN¥2.67B 370.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Columbus McKinnon CMCO | $12.88 — |
-8.52
|
$370.16M — | $1.18M — | $12.82 — | $14.29 — | $370.16M — | 0 | -$7.40 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.50 3.68 USD |
+0.95
|
CN¥2.66B 370.12M USD | CN¥1.05M 145.95K USD | CN¥25.86 3.6 USD | CN¥26.70 3.71 USD | CN¥2.66B 370.12M USD | 21.72 | CN¥1.22 0.17 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+1.23
|
¥55B 369.81M USD | ¥620K 4.18K USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥55B 369.81M USD | 11.81 | ¥35 0.23 USD | ||
| SNDL SNDL | $1.42 — |
-0.7
|
$369.63M — | $2.25M — | $1.41 — | $1.48 — | $369.63M — | 0 | -$0.03 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.46 3.31 USD |
+0.45
|
CA$497.83M 369.42M USD | CA$23.16K 17.19K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$497.83M 369.42M USD | 8.41 | CA$0.53 0.39 USD | ||
| Parke Bancorp PKBK | $31.19 — |
+1.1
|
$369.37M — | $41.48K — | $30.60 — | $31.43 — | $369.37M — | 8.91 | $3.50 — | ||
| Eik fasteignafélag hf. EIK.IC | ISK 15 0.11 USD |
+0.68
|
ISK 50B 369.28M USD | ISK 1K 9.93 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 369.28M USD | 9.80 | ISK 2 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||