Page de résultat 138 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.10 1.75 USD |
+5.96
|
NT$10.66B 338.87M USD | NT$3.43M 109.01K USD | NT$52.90 1.68 USD | NT$55.50 1.76 USD | NT$10.66B 338.87M USD | 153.05 | NT$0.36 0.01 USD | ||
Rocky Brands
RCKY
US
|
$45.23 — |
-0.95
|
$338.72M — | $9.33K — | $45.07 — | $45.42 — | $338.72M — | 11.87 | $3.81 — | ||
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.22 1.51 USD |
-3.77
|
CN¥2.29B 338.55M USD | CN¥3.24M 478.33K USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥2.29B 338.55M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥2.29B 338.5M USD | CN¥4.58M 675.88K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥2.29B 338.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
-1.03
|
TRY 10.77B 338.21M USD | TRY 226.47M 7.11M USD | TRY 1.90 0.06 USD | TRY 2.01 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.59B 338.18M USD | MYR 2.58M 548.25K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.59B 338.18M USD | 14.33 | MYR 0.12 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.40 1.57 USD |
+3.54
|
NOK 3.53B 338.16M USD | NOK 614.01K 58.9K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.53B 338.16M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥2.29B 338.13M USD | CN¥4.00M 590.08K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.29B 338.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.00 13.47 USD |
-2.4
|
SEK 3.46B 338.11M USD | SEK 25.83K 2.52K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.46B 338.11M USD | 18.47 | SEK 7.47 0.73 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥2.29B 338.06M USD | CN¥12.91M 1.91M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.94 2.06 USD |
-3.06
|
CN¥2.29B 337.98M USD | CN¥1.97M 291.27K USD | CN¥13.91 2.05 USD | CN¥14.63 2.16 USD | CN¥2.29B 337.98M USD | 53.61 | CN¥0.26 0.04 USD | ||
Avidbank
AVBH
US
|
$30.76 — |
-0.61
|
$337.85M — | $53.53K — | $30.63 — | $30.87 — | $337.85M — | 0 | -$1.54 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.82 12.48 USD |
-0.18
|
CA$455.21M 337.79M USD | CA$23.20K 17.22K USD | CA$16.70 12.39 USD | CA$16.86 12.51 USD | CA$455.21M 337.79M USD | 16.98 | CA$0.99 0.73 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.33 0.57 USD |
-0.19
|
₹27.89B 337.47M USD | ₹376.36K 4.55K USD | ₹46.75 0.57 USD | ₹48.34 0.58 USD | ₹27.89B 337.47M USD | 189.31 | ₹0.25 0.003 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.29B 337.35M USD | CN¥6.19M 912.73K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.29B 337.35M USD | 76.33 | CN¥0.06 0.008 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$454.55M 337.3M USD | CA$269.31K 199.84K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$454.55M 337.3M USD | 0 | -CA$0.04 -0.02 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.54 1.78 USD |
-2.65
|
€292.18M 337.28M USD | €1.24M 1.43M USD | €1.54 1.78 USD | €1.60 1.84 USD | €292.18M 337.28M USD | 0 | -€0.14 -0.1 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 1.59B 337.26M USD | MYR 1.34M 285.48K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.59B 337.26M USD | 9.13 | MYR 0.15 0.03 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.63 2.6 USD |
-2.27
|
CN¥2.29B 337.23M USD | CN¥3.00M 442.01K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥2.29B 337.23M USD | 881.50 | CN¥0.02 0.002 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.75 — |
-2.95
|
$337.12M — | $358.41K — | $5.74 — | $5.92 — | $337.12M — | 0 | -$3.26 — | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.40 1.02 USD |
+0.97
|
SEK 3.45B 337.09M USD | SEK 51.93K 5.07K USD | SEK 10.30 1.01 USD | SEK 10.46 1.02 USD | SEK 3.45B 337.09M USD | 7.12 | SEK 1.46 0.14 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.30 0.57 USD |
+1.5
|
THB 11.98B 337M USD | THB 2.92K 82.02 USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 11.98B 337M USD | 11.53 | THB 1.76 0.05 USD | ||
Stratec SE
SBS.DE
DE
|
€24.00 27.7 USD |
+2.35
|
€291.74M 336.77M USD | €22.69K 26.19K USD | €23.50 27.13 USD | €24.85 28.69 USD | €291.74M 336.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.14 0.91 USD |
-2.38
|
CN¥2.28B 336.61M USD | CN¥5.46M 806.11K USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥2.28B 336.61M USD | 614.00 | CN¥0.01 0.001 USD | ||
BayCom
BCML
US
|
$30.82 — |
+0.41
|
$336.61M — | $23.94K — | $30.34 — | $30.91 — | $336.61M — | 25.68 | $1.20 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.31 0.97 USD |
-3.68
|
CA$453.49M 336.51M USD | CA$196.10K 145.51K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$453.49M 336.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Portillo's
PTLO
US
|
$4.64 — |
+1.75
|
$336.49M — | $1.52M — | $4.48 — | $4.70 — | $336.49M — | 24.42 | $0.19 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.61 — |
-0.43
|
$336.47M — | $11.27K — | $11.46 — | $11.64 — | $336.47M — | 34.14 | $0.34 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.08 2.69 USD |
-2.7
|
SAR 1.26B 336.13M USD | SAR 676.24K 180.4K USD | SAR 10.00 2.67 USD | SAR 10.35 2.76 USD | SAR 1.26B 336.13M USD | 10.50 | SAR 0.96 0.26 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$10.58B 336.06M USD | NT$42.95K 1.36K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.83 12.49 USD |
+0.09
|
CA$452.83M 336.02M USD | CA$61.96K 45.98K USD | CA$16.67 12.37 USD | CA$16.97 12.59 USD | CA$452.83M 336.02M USD | 15.02 | CA$1.12 0.83 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.68 — |
-1.14
|
$335.89M — | $64.08K — | $18.66 — | $18.84 — | $335.89M — | 4.76 | $3.92 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$170.60K 97.36K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1.96
|
SGD 447.85M 335.64M USD | SGD 880.70K 660.05K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
Lifeway Foods
LWAY
US
|
$22.20 — |
-1.77
|
$335.37M — | $29.49K — | $22.05 — | $22.47 — | $335.37M — | 32.17 | $0.69 — | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.72 1.79 USD |
+1.66
|
SAR 1.26B 335.14M USD | SAR 224.94K 60.01K USD | SAR 6.59 1.76 USD | SAR 6.72 1.79 USD | SAR 1.26B 335.14M USD | 8.96 | SAR 0.75 0.2 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.07 1.93 USD |
-7.5
|
CN¥2.27B 335.07M USD | CN¥3.62M 534.57K USD | CN¥12.93 1.91 USD | CN¥14.15 2.09 USD | CN¥2.27B 335.07M USD | 43.56 | CN¥0.30 0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 28.64 0.9 USD |
+6.79
|
TRY 10.67B 335.01M USD | TRY 14.26M 447.94K USD | TRY 25.70 0.81 USD | TRY 29.42 0.92 USD | TRY 10.67B 335.01M USD | 11.98 | TRY 2.39 0.08 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,450 8.94 USD |
-5.29
|
¥54B 334.95M USD | ¥4M 24.89K USD | ¥1,438 8.87 USD | ¥1,558 9.61 USD | ¥54B 334.95M USD | 8.00 | ¥181 1.12 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 446.69M 334.77M USD | SGD 3.00K 2.25K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 446.69M 334.77M USD | 4.00 | SGD 0.08 0.06 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.65 0.19 USD |
-2.21
|
THB 11.90B 334.77M USD | THB 1.37M 38.67K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥2.27B 334.61M USD | CN¥3.59M 530.14K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.27B 334.61M USD | 61.22 | CN¥0.09 0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.96 1.76 USD |
-1.56
|
CN¥2.27B 334.6M USD | CN¥1.80M 265.6K USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
C&F Financial
CFFI
US
|
$102.89 — |
-1.19
|
$334.57M — | $32.76K — | $102.89 — | $104.46 — | $334.57M — | 11.48 | $8.96 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.85 1.01 USD |
-2.14
|
CN¥2.27B 334.49M USD | CN¥5.95M 878.52K USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥2.27B 334.49M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.31 4.91 USD |
+0.06
|
CN¥2.27B 334.4M USD | CN¥1.10M 162.3K USD | CN¥32.60 4.81 USD | CN¥33.52 4.95 USD | CN¥2.27B 334.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.81 4.4 USD |
-2.04
|
CN¥2.26B 334.09M USD | CN¥1.42M 209.74K USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥2.26B 334.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥2.26B 334.05M USD | CN¥8.61M 1.27M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.26B 334.05M USD | 142.00 | CN¥0.03 0.004 USD | ||
Everspin
MRAM
US
|
$13.72 — |
-9.05
|
$333.96M — | $665.64K — | $13.70 — | $14.73 — | $333.96M — | 0 | -$0.12 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.57 3.63 USD |
-3.8
|
CN¥2.26B 333.92M USD | CN¥1.46M 215.94K USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥2.26B 333.92M USD | 79.25 | CN¥0.31 0.05 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.35 0.94 USD |
-3.79
|
CN¥2.26B 333.92M USD | CN¥9.90M 1.46M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥2.26B 333.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$10.50B 333.75M USD | NT$327.31K 10.4K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$10.50B 333.75M USD | 5.31 | NT$9.80 0.31 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+9.68
|
NT$10.50B 333.65M USD | NT$26.35M 837.26K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.50B 333.65M USD | 3.54 | NT$3.36 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
+1.2
|
A$477.57M 333.61M USD | A$56.90K 39.75K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$477.57M 333.61M USD | 11.50 | A$0.22 0.15 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,838 1.39 USD |
+2.68
|
₩442B 333.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.56M USD | 0 | ₩0 0 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.17 — |
-1.8
|
$333.56M — | $330.46K — | $5.13 — | $5.26 — | $333.56M — | 4.27 | $1.21 — | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$10.49B 333.39M USD | NT$2.12M 67.42K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
Ur-Energy
URG
US
|
$0.84 — |
-5.91
|
$333.29M — | $7.12M — | $0.84 — | $0.89 — | $333.29M — | 0 | -$0.23 — | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.91 2 USD |
+0.75
|
₹27.54B 333.24M USD | ₹408.03K 4.94K USD | ₹163.03 1.97 USD | ₹166.98 2.02 USD | ₹27.54B 333.24M USD | 41.74 | ₹3.95 0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.35 6.96 USD |
-3.25
|
SEK 3.41B 333.09M USD | SEK 28.00 2.73 USD | SEK 73.30 7.15 USD | SEK 73.30 7.15 USD | SEK 3.41B 333.09M USD | 13.18 | SEK 5.41 0.53 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
-1.63
|
$333.08M — | $225.86K — | $6.65 — | $6.77 — | $333.08M — | 11.11 | $0.60 — | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.26B 333.06M USD | CN¥5.93M 874.25K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.90 0.05 USD |
-1.55
|
THB 11.84B 333.03M USD | THB 10.65M 299.59K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.84B 333.03M USD | 9.04 | THB 0.21 0.005 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥2.26B 332.96M USD | CN¥651.90K 96.19K USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥2.26B 332.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.01 0.89 USD |
-4.45
|
CN¥2.26B 332.89M USD | CN¥8.71M 1.29M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 10.60B 332.89M USD | TRY 156.09M 4.9M USD | TRY 1.05 0.03 USD | TRY 1.09 0.03 USD | TRY 10.60B 332.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
LendingTree
TREE
US
|
$23.71 — |
-4.3
|
$332.88M — | $113.52K — | $23.51 — | $24.44 — | $332.88M — | 1.83 | $12.93 — | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.99 1.33 USD |
-2.92
|
SAR 1.25B 332.8M USD | SAR 5.54M 1.48M USD | SAR 4.95 1.32 USD | SAR 5.14 1.37 USD | SAR 1.25B 332.8M USD | 19.19 | SAR 0.26 0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.50 0.32 USD |
+0.2
|
HK$2.60B 332.73M USD | HK$718.00K 91.81K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$2.60B 332.73M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥2.25B 332.42M USD | CN¥10.05M 1.48M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.00 21.93 USD |
-0.52
|
€287.98M 332.42M USD | €18.01K 20.78K USD | €18.88 21.79 USD | €19.30 22.28 USD | €287.98M 332.42M USD | 17.75 | €1.07 1.24 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
+0.23
|
€287.88M 332.31M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.88M 332.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥2.25B 332.21M USD | CN¥18.98M 2.8M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥2.25B 332.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.79 0.59 USD |
-9.12
|
MYR 1.56B 332.05M USD | MYR 10.97M 2.33M USD | MYR 2.70 0.57 USD | MYR 2.97 0.63 USD | MYR 1.56B 332.05M USD | 39.85 | MYR 0.07 0.01 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.75 5.96 USD |
+0.96
|
CHF 264.25M 331.43M USD | CHF 15.99K 20.05K USD | CHF 4.72 5.92 USD | CHF 4.89 6.13 USD | CHF 264.25M 331.43M USD | 0 | -CHF 0.64 -0.8 USD | ||
CION Investment
CION
US
|
$6.74 — |
-0.96
|
$331.38M — | $91.16K — | $6.70 — | $6.78 — | $331.38M — | 96.21 | $0.07 — | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.85 2.19 USD |
-2.75
|
CN¥2.24B 331.15M USD | CN¥2.16M 319.14K USD | CN¥14.86 2.19 USD | CN¥15.41 2.27 USD | CN¥2.24B 331.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥2.24B 331.13M USD | CN¥6.48M 956.56K USD | CN¥6.30 0.93 USD | CN¥6.65 0.98 USD | CN¥2.24B 331.13M USD | 53.16 | CN¥0.12 0.02 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.24B 331.03M USD | CN¥8.60M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥2.24B 331.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.36 — |
-1.39
|
$330.86M — | $81.79K — | $11.18 — | $11.56 — | $330.86M — | 0 | -$2.42 — | ||
Panoro Minerals
POROF
US
|
$1.07 — |
-2.73
|
$330.86M — | $300.00 — | $1.07 — | $1.10 — | $330.86M — | 0 | -$0.03 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥14.25 2.1 USD |
-2.06
|
CN¥2.24B 330.84M USD | CN¥1.40M 207.27K USD | CN¥14.13 2.08 USD | CN¥14.73 2.17 USD | CN¥2.24B 330.84M USD | 59.37 | CN¥0.24 0.04 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.85 0.09 USD |
-2.06
|
TRY 10.53B 330.79M USD | TRY 16.12M 506.28K USD | TRY 2.83 0.09 USD | TRY 2.94 0.09 USD | TRY 10.53B 330.79M USD | 0 | -TRY 0.11 -0.003 USD | ||
Crescent Capital BDC
CCAP
US
|
$8.97 — |
-1.81
|
$330.69M — | $120.55K — | $8.96 — | $9.14 — | $330.69M — | 0 | -$0.09 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.78 0.02 USD |
-2.5
|
TRY 10.53B 330.69M USD | TRY 65.17M 2.05M USD | TRY 0.78 0.02 USD | TRY 0.80 0.03 USD | TRY 10.53B 330.69M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥2.24B 330.67M USD | CN¥5.13M 757.54K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.24B 330.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥2.24B 330.62M USD | CN¥9.27M 1.37M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥2.24B 330.62M USD | 199.50 | CN¥0.02 0.002 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$473.22M 330.58M USD | A$1.64M 1.15M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥2.24B 330.55M USD | CN¥6.00M 885.55K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥2.24B 330.55M USD | 72.58 | CN¥0.12 0.02 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.49 17.53 USD |
+0.64
|
R$1.63B 330.47M USD | R$31.76K 6.44K USD | R$85.01 17.23 USD | R$86.50 17.53 USD | R$1.63B 330.47M USD | 5.81 | R$14.88 3.02 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.22 3.28 USD |
-2.33
|
CN¥2.24B 330.47M USD | CN¥3.47M 512.2K USD | CN¥22.22 3.28 USD | CN¥23.41 3.45 USD | CN¥2.24B 330.47M USD | 20.76 | CN¥1.07 0.16 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.48 0.61 USD |
-1.22
|
TRY 10.52B 330.35M USD | TRY 1.63M 51.07K USD | TRY 19.33 0.61 USD | TRY 19.72 0.62 USD | TRY 10.52B 330.35M USD | 4.82 | TRY 4.04 0.13 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.31 0.55 USD |
-7.62
|
HK$2.58B 330.27M USD | HK$1.16M 147.81K USD | HK$4.26 0.54 USD | HK$4.67 0.6 USD | HK$2.58B 330.27M USD | 30.74 | HK$0.14 0.02 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.89 10.4 USD |
-1.46
|
A$472.71M 330.22M USD | A$7.70K 5.38K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$472.71M 330.22M USD | 59.56 | A$0.25 0.17 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.63 0.08 USD |
-2.23
|
TRY 10.51B 330.1M USD | TRY 11.08M 347.97K USD | TRY 2.61 0.08 USD | TRY 2.69 0.08 USD | TRY 10.51B 330.1M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.83 0.36 USD |
+0.53
|
HK$2.58B 330.09M USD | HK$954.00K 121.98K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$2.58B 330.09M USD | 70.62 | HK$0.04 0.005 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.88 2.01 USD |
-4
|
A$472.44M 330.03M USD | A$903.88K 631.42K USD | A$2.83 1.98 USD | A$3.00 2.1 USD | A$472.44M 330.03M USD | 0 | -A$0.17 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.69 0.84 USD |
-3.07
|
CN¥2.24B 329.84M USD | CN¥4.52M 667.53K USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥2.24B 329.84M USD | 569.00 | CN¥0.01 0.001 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 71.10 6.94 USD |
-2.87
|
SEK 3.38B 329.81M USD | SEK 16.36K 1.6K USD | SEK 71.10 6.94 USD | SEK 74.20 7.24 USD | SEK 3.38B 329.81M USD | 20.60 | SEK 3.45 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
