Página de resultados 138 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.67 2.31 USD |
-3.33
|
CN¥2.16B 318.11M USD | CN¥3.18M 469.2K USD | CN¥15.51 2.29 USD | CN¥16.14 2.38 USD | CN¥2.16B 318.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
Alltek Technology Corporation
3209.TW
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$10.01B 318.07M USD | NT$1.99M 63.27K USD | NT$38.00 1.21 USD | NT$41.35 1.31 USD | NT$10.01B 318.07M USD | 7.15 | NT$5.66 0.18 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
-1.04
|
HK$2.49B 318.07M USD | HK$1.07M 136.43K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
-0.19
|
$318.05M — | $7.14K — | $0.70 — | $0.71 — | $318.05M — | 0 | -$0.01 — |
|
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.58 2.98 USD |
+0.78
|
€275.52M 318.04M USD | €8.64K 9.97K USD | €2.54 2.93 USD | €2.59 2.99 USD | €275.52M 318.04M USD | 25.80 | €0.10 0.12 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.75 0.02 USD |
-1.32
|
TRY 10.13B 317.97M USD | TRY 64.70M 2.03M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 10.13B 317.97M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.55 3.18 USD |
-0.37
|
CN¥2.16B 317.97M USD | CN¥1.89M 278.67K USD | CN¥21.05 3.11 USD | CN¥21.93 3.24 USD | CN¥2.16B 317.97M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.52 3.03 USD |
-2.19
|
CN¥2.15B 317.95M USD | CN¥926.80K 136.75K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥2.15B 317.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.02 1.04 USD |
-3.84
|
CN¥2.15B 317.83M USD | CN¥10.44M 1.54M USD | CN¥6.99 1.03 USD | CN¥7.66 1.13 USD | CN¥2.15B 317.83M USD | 0 | -CN¥7.48 -1.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.35 2.88 USD |
+1.34
|
PLN 1.25B 317.61M USD | PLN 67.90K 17.26K USD | PLN 11.15 2.83 USD | PLN 11.44 2.91 USD | PLN 1.25B 317.61M USD | 10.31 | PLN 1.10 0.28 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
Butler National
BUKS
US
|
$4.97 — |
-1.38
|
$317.30M — | $9.11K — | $4.93 — | $5.05 — | $317.30M — | 13.80 | $0.36 — |
|
|
Launch Tech Company Limited
2488.HK
HK
|
HK$6.05 0.77 USD |
-1.94
|
HK$2.48B 317.28M USD | HK$352.00K 45.01K USD | HK$6.04 0.77 USD | HK$6.19 0.79 USD | HK$2.48B 317.28M USD | 6.87 | HK$0.88 0.11 USD | ||
ChargePoint
CHPT
US
|
$11.81 — |
+7.8
|
$317.24M — | $553.28K — | $11.12 — | $12.06 — | $317.24M — | 0 | -$7.16 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥2.15B 316.49M USD | CN¥14.16M 2.09M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥2.15B 316.49M USD | 45.54 | CN¥0.11 0.02 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.30 2.11 USD |
+1.63
|
CN¥2.15B 316.49M USD | CN¥3.23M 476.15K USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥2.15B 316.49M USD | 204.28 | CN¥0.07 0.01 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.00 1.62 USD |
+7.96
|
R$1.56B 316.49M USD | R$457.00K 92.63K USD | R$7.42 1.5 USD | R$8.02 1.63 USD | R$1.56B 316.49M USD | 4.57 | R$1.75 0.35 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥2.14B 316.43M USD | CN¥584.70K 86.27K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥2.14B 316.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥2.14B 316.42M USD | CN¥3.24M 477.45K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.25 3.87 USD |
-1.87
|
CN¥2.14B 316.16M USD | CN¥783.33K 115.58K USD | CN¥25.82 3.81 USD | CN¥26.79 3.95 USD | CN¥2.14B 316.16M USD | 25.73 | CN¥1.02 0.15 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.04M 221.48K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.54 1.41 USD |
-4.02
|
CN¥2.14B 316.03M USD | CN¥8.33M 1.23M USD | CN¥9.45 1.39 USD | CN¥9.84 1.45 USD | CN¥2.14B 316.03M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.33 1.67 USD |
-2.75
|
CN¥2.14B 316M USD | CN¥2.62M 386.93K USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥2.14B 316M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.25 4.91 USD |
-1.86
|
CN¥2.14B 315.93M USD | CN¥887.76K 130.99K USD | CN¥32.79 4.84 USD | CN¥33.79 4.99 USD | CN¥2.14B 315.93M USD | 20.91 | CN¥1.59 0.23 USD | ||
CION Investment
CION
US
|
$6.42 — |
-2.73
|
$315.88M — | $114.12K — | $6.42 — | $6.62 — | $315.88M — | 0 | -$0.69 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.46 2.13 USD |
-2.23
|
CN¥2.14B 315.84M USD | CN¥3.17M 468.07K USD | CN¥14.34 2.12 USD | CN¥15.25 2.25 USD | CN¥2.14B 315.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.14B 315.44M USD | CN¥8.74M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.14B 315.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥2.14B 315.29M USD | CN¥3.43M 505.73K USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥2.14B 315.29M USD | 76.75 | CN¥0.08 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.14B 315.2M USD | CN¥4.68M 690.25K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 852.20K 181.2K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
8x8
EGHT
US
|
$2.16 — |
-4
|
$315.06M — | $811.16K — | $2.04 — | $2.24 — | $315.06M — | 43.20 | $0.05 — |
|
|
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥2.13B 314.78M USD | CN¥34.47M 5.09M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
Global Indemnity
GBLI
US
|
$21.50 — |
+2.38
|
$314.77M — | $5.65K — | $20.50 — | $22.88 — | $314.77M — | 10.23 | $2.10 — |
|
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.65 0.83 USD |
+3.67
|
CN¥2.13B 314.69M USD | CN¥9.01M 1.33M USD | CN¥5.25 0.77 USD | CN¥5.74 0.85 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.13B 314.67M USD | CN¥8.99M 1.33M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.13B 314.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹101.22 1.22 USD |
+3.48
|
₹25.99B 314.45M USD | ₹2.04M 24.73K USD | ₹95.10 1.15 USD | ₹104.40 1.26 USD | ₹25.99B 314.45M USD | 8.11 | ₹12.48 0.15 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.82 2.21 USD |
+0.03
|
₹25.98B 314.3M USD | ₹759.29K 9.19K USD | ₹178.47 2.16 USD | ₹185.70 2.25 USD | ₹25.98B 314.3M USD | 30.88 | ₹5.92 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥2.13B 314.21M USD | CN¥7.61M 1.12M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
NI
NODK
US
|
$15.39 — |
0
|
$314.03M — | $286.00 — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹466.40 5.64 USD |
+3.41
|
₹25.95B 313.91M USD | ₹134.85K 1.63K USD | ₹445.05 5.38 USD | ₹478.00 5.78 USD | ₹25.95B 313.91M USD | 15.18 | ₹30.71 0.37 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥2.13B 313.81M USD | CN¥15.00M 2.21M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+4.35
|
€271.84M 313.79M USD | €7.37K 8.5K USD | €24.80 28.63 USD | €26.40 30.47 USD | €271.84M 313.79M USD | 10.68 | €2.47 2.85 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥2.13B 313.76M USD | CN¥2.96M 437.44K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 313.76M USD | 101.79 | CN¥0.10 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 418.64M 313.75M USD | SGD 574.90K 430.86K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.25 1.07 USD |
-2.68
|
CN¥2.13B 313.73M USD | CN¥5.66M 834.91K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥2.13B 313.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
Franklin Financial Services
FRAF
US
|
$69.70 — |
+0.71
|
$313.72M — | $29.26K — | $68.20 — | $69.99 — | $313.72M — | 11.26 | $6.19 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.99 — |
+4.05
|
$313.65M — | $5.27K — | $8.55 — | $8.99 — | $313.65M — | 0 | -$0.98 — |
|
|
APAC Resources Limited
1104.HK
HK
|
HK$1.64 0.21 USD |
-3.81
|
HK$2.45B 313.59M USD | HK$1.86M 237.82K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$2.45B 313.59M USD | 1.47 | HK$1.11 0.14 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.21 — |
+1.34
|
$313.58M — | $50.16K — | $10.00 — | $10.30 — | $313.58M — | 6.66 | $1.53 — |
|
|
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.12B 313.49M USD | CN¥3.76M 554.25K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.12B 313.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.26 6.07 USD |
+0.38
|
€271.46M 313.36M USD | €1.14K 1.32K USD | €5.18 5.98 USD | €5.36 6.19 USD | €271.46M 313.36M USD | 12.52 | €0.42 0.48 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.29 — |
+0.76
|
$313.35M — | $102.70K — | $3.25 — | $3.29 — | $313.35M — | 13.72 | $0.24 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.60 — |
+0.07
|
$313.26M — | $38.35K — | $13.09 — | $13.86 — | $313.26M — | 5.93 | $2.29 — |
|
|
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥2.12B 313.26M USD | CN¥14.60M 2.15M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,318.00 21.34 USD |
+4.17
|
ILA 107.43B 313.26M USD | ILA 2.96M 8.64K USD | ILA 7,005.00 20.43 USD | ILA 7,318.00 21.34 USD | ILA 107.43B 313.26M USD | 10.42 | ILA 7.02 0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$448.32M 313.18M USD | A$4.69M 3.28M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$448.32M 313.18M USD | 5.12 | A$0.12 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.70 1.14 USD |
-2.41
|
CN¥2.12B 313.02M USD | CN¥8.20M 1.21M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥2.12B 313.02M USD | 0 | -CN¥0.50 -0.07 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥619.22K 91.36K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 417.26M 312.72M USD | SGD 1.00M 752K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 417.26M 312.72M USD | 4.04 | SGD 0.04 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥2.12B 312.65M USD | CN¥5.89M 869.52K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.12B 312.65M USD | 44.69 | CN¥0.13 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.55 — |
-3.51
|
$312.53M — | $37.30K — | $0.54 — | $0.59 — | $312.53M — | 0 | -$0.02 — |
|
|
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.49 0.08 USD |
+3.75
|
TRY 9.95B 312.53M USD | TRY 17.63M 553.64K USD | TRY 2.32 0.07 USD | TRY 2.51 0.08 USD | TRY 9.95B 312.53M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.12B 312.43M USD | CN¥7.11M 1.05M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥2.12B 312.4M USD | CN¥2.22M 327.01K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.12B 312.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 11.09B 311.92M USD | THB 2.99M 84.11K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 11.09B 311.92M USD | THB 2.99M 84.1K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
+0.58
|
$311.64M — | $193.23K — | $3.44 — | $3.49 — | $311.64M — | 6.91 | $0.50 — |
|
|
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.65 0.98 USD |
-4.59
|
CN¥2.11B 311.63M USD | CN¥7.15M 1.06M USD | CN¥6.53 0.96 USD | CN¥7.20 1.06 USD | CN¥2.11B 311.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.69 4.72 USD |
+3.09
|
SAR 1.17B 311.33M USD | SAR 453.90K 121.09K USD | SAR 17.01 4.54 USD | SAR 17.69 4.72 USD | SAR 1.17B 311.33M USD | 8.26 | SAR 2.14 0.57 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
-5.38
|
CN¥2.11B 311.32M USD | CN¥5.42M 800.2K USD | CN¥20.90 3.08 USD | CN¥22.19 3.27 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 1.46B 311.32M USD | MYR 1.26M 267.62K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.46B 311.32M USD | 12.36 | MYR 0.11 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$2.43B 311.06M USD | HK$961.50K 122.94K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.43B 311.06M USD | 42.87 | HK$0.04 0.005 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.61 0.53 USD |
+1.37
|
₹25.70B 310.94M USD | ₹271.92K 3.29K USD | ₹42.30 0.51 USD | ₹44.00 0.53 USD | ₹25.70B 310.94M USD | 174.43 | ₹0.25 0.003 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 9.90B 310.9M USD | TRY 158.40M 4.97M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.32 -0.01 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.11B 310.85M USD | CN¥5.59M 825.45K USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.11B 310.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-10.05
|
CN¥2.11B 310.78M USD | CN¥34.60M 5.1M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.67 1.72 USD |
-2.18
|
CN¥2.11B 310.61M USD | CN¥3.03M 447.76K USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥2.11B 310.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 53.00 66.47 USD |
+3.52
|
CHF 247.58M 310.52M USD | CHF 17.98K 22.56K USD | CHF 49.40 61.96 USD | CHF 53.00 66.47 USD | CHF 247.58M 310.52M USD | 14.68 | CHF 3.61 4.53 USD | ||
SmartRent
SMRT
US
|
$1.64 — |
+1.55
|
$310.35M — | $389.50K — | $1.58 — | $1.66 — | $310.35M — | 0 | -$0.09 — |
|
|
Community Health Systems
CYH
US
|
$2.17 — |
-4.61
|
$310.26M — | $791.14K — | $2.20 — | $2.30 — | $310.26M — | 8.80 | $0.25 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$7.64 — |
+1.32
|
$310.15M — | $94.97K — | $7.55 — | $7.75 — | $310.15M — | 1.61 | $4.74 — |
|
|
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.61 1.86 USD |
-2.63
|
CN¥2.10B 310.14M USD | CN¥1.76M 259.38K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥2.10B 310.14M USD | 29.32 | CN¥0.43 0.06 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥2.10B 309.83M USD | CN¥3.74M 552.36K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.10B 309.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.50 1.55 USD |
-3.58
|
CN¥2.10B 309.79M USD | CN¥5.59M 824.91K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥2.10B 309.79M USD | 32.81 | CN¥0.32 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
-1.32
|
SEK 3.17B 309.67M USD | SEK 99.74K 9.74K USD | SEK 67.10 6.55 USD | SEK 68.40 6.68 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.82 3.07 USD |
-3.21
|
CN¥2.10B 309.65M USD | CN¥4.11M 606.66K USD | CN¥20.83 3.07 USD | CN¥21.55 3.18 USD | CN¥2.10B 309.65M USD | 23.39 | CN¥0.89 0.13 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.18 0.41 USD |
-4.65
|
HK$2.42B 309.61M USD | HK$952.00K 121.73K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$2.42B 309.61M USD | 8.35 | HK$0.38 0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.58 2.15 USD |
-1.55
|
CN¥2.10B 309.45M USD | CN¥1.77M 261.82K USD | CN¥14.47 2.14 USD | CN¥14.82 2.19 USD | CN¥2.10B 309.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥2M 10.65K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $399.80K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.92 1.32 USD |
-5.71
|
CN¥2.09B 308.96M USD | CN¥12.35M 1.82M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.09B 308.96M USD | 892.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
