Página de resultados 138 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.55 3.18 USD |
-2.97
|
CN¥2.17B 319.93M USD | CN¥1.41M 207.73K USD | CN¥21.45 3.16 USD | CN¥22.49 3.32 USD | CN¥2.17B 319.93M USD | 19.24 | CN¥1.12 0.17 USD | ||
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥2.17B 319.86M USD | CN¥5.14M 759.06K USD | CN¥11.49 1.7 USD | CN¥12.15 1.79 USD | CN¥2.17B 319.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥2.17B 319.67M USD | CN¥5.80M 855.4K USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥2.17B 319.67M USD | 54.25 | CN¥0.08 0.01 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.44 2.13 USD |
+0.98
|
CN¥2.17B 319.59M USD | CN¥3.62M 533.6K USD | CN¥14.39 2.12 USD | CN¥14.83 2.19 USD | CN¥2.17B 319.59M USD | 206.28 | CN¥0.07 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.17B 319.54M USD | CN¥4.75M 700.14K USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.17B 319.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$3.74 0.48 USD |
-5.32
|
HK$2.50B 319.43M USD | HK$625.00K 79.91K USD | HK$3.73 0.48 USD | HK$4.01 0.51 USD | HK$2.50B 319.43M USD | 0 | -HK$0.25 -0.03 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹132.13 1.6 USD |
-2.48
|
₹26.36B 318.91M USD | ₹446.22K 5.4K USD | ₹131.11 1.59 USD | ₹134.28 1.62 USD | ₹26.36B 318.91M USD | 0 | -₹1.20 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.98 2.06 USD |
-0.36
|
CN¥2.16B 318.84M USD | CN¥3.92M 578K USD | CN¥13.70 2.02 USD | CN¥14.51 2.14 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
-0.52
|
THB 11.33B 318.74M USD | THB 1.27K 35.71 USD | THB 18.90 0.53 USD | THB 19.50 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
Cooper-Standard
CPS
US
|
$17.93 — |
+0.45
|
$318.64M — | $730.77K — | $16.91 — | $18.39 — | $318.64M — | 0 | -$3.83 — |
|
|
Titan International
TWI
US
|
$4.93 — |
+4.89
|
$318.51M — | $1.03M — | $4.63 — | $4.99 — | $318.51M — | 0 | -$1.47 — |
|
|
Global Indemnity
GBLI
US
|
$21.75 — |
+3.57
|
$318.43M — | $10.91K — | $20.50 — | $22.88 — | $318.43M — | 10.35 | $2.10 — |
|
|
Alpine Income Property Trust
PINE
US
|
$16.62 — |
-0.3
|
$318.43M — | $144.00K — | $16.45 — | $16.96 — | $318.43M — | 33.91 | $0.49 — |
|
|
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 953.55K 26.83K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 11.31B 318.36M USD | 3.12 | THB 1.79 0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.41 1.83 USD |
-1.04
|
CN¥2.16B 318.15M USD | CN¥2.02M 298.39K USD | CN¥12.36 1.82 USD | CN¥13.10 1.93 USD | CN¥2.16B 318.15M USD | 36.50 | CN¥0.34 0.05 USD | ||
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+4.24
|
NT$10.01B 318.04M USD | NT$137.41K 4.37K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.17 1.21 USD |
+4.34
|
CN¥2.15B 317.95M USD | CN¥2.54M 375.48K USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥2.15B 317.95M USD | 62.84 | CN¥0.13 0.02 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
+3.26
|
$317.65M — | $810.33K — | $0.92 — | $0.97 — | $317.65M — | 0 | -$0.06 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥2.15B 317.55M USD | CN¥10.86M 1.6M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥2.15B 317.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.18 9.65 USD |
0
|
SAR 1.19B 317.55M USD | SAR 154.76K 41.29K USD | SAR 35.94 9.59 USD | SAR 36.70 9.79 USD | SAR 1.19B 317.55M USD | 10.67 | SAR 3.39 0.9 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.31 2.09 USD |
+2.59
|
R$1.56B 317.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 317.12M USD | 9.54 | R$1.08 0.22 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.15 1.5 USD |
-0.68
|
CN¥2.15B 317.04M USD | CN¥5.21M 769.3K USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥2.15B 317.04M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.32 2.11 USD |
-0.83
|
CN¥2.15B 316.93M USD | CN¥2.23M 329.59K USD | CN¥14.32 2.11 USD | CN¥14.82 2.19 USD | CN¥2.15B 316.93M USD | 89.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥2.15B 316.92M USD | CN¥7.84M 1.16M USD | CN¥5.48 0.81 USD | CN¥5.82 0.86 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
-0.39
|
€274.45M 316.81M USD | €64.29K 74.21K USD | €2.51 2.9 USD | €2.58 2.98 USD | €274.45M 316.81M USD | 25.69 | €0.10 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.32 2.88 USD |
-0.44
|
PLN 1.25B 316.77M USD | PLN 31.62K 8.04K USD | PLN 11.25 2.86 USD | PLN 11.37 2.89 USD | PLN 1.25B 316.77M USD | 10.29 | PLN 1.10 0.28 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$2.48B 316.73M USD | HK$914.00K 116.87K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$2.48B 316.73M USD | 0 | -HK$0.13 -0.01 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.33 — |
+1.83
|
$316.68M — | $331.55K — | $3.25 — | $3.33 — | $316.68M — | 13.87 | $0.24 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.14 — |
+5.19
|
$316.67M — | $223.44K — | $2.90 — | $3.18 — | $316.67M — | 0 | -$0.43 — |
|
|
Butler National
BUKS
US
|
$4.96 — |
-1.59
|
$316.66M — | $38.30K — | $4.83 — | $5.05 — | $316.66M — | 13.77 | $0.36 — |
|
|
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥9.97 1.47 USD |
-1.68
|
CN¥2.14B 316.3M USD | CN¥4.68M 690.12K USD | CN¥9.96 1.47 USD | CN¥10.25 1.51 USD | CN¥2.14B 316.3M USD | 99.70 | CN¥0.10 0.01 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$161.00 5.12 USD |
+7.33
|
NT$9.94B 315.83M USD | NT$184.70K 5.87K USD | NT$156.50 4.97 USD | NT$164.50 5.23 USD | NT$9.94B 315.83M USD | 17.00 | NT$9.47 0.3 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥2.14B 315.65M USD | CN¥8.66M 1.28M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥2.14B 315.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥15.89 2.34 USD |
-2.03
|
CN¥2.14B 315.47M USD | CN¥1.83M 270.2K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥2.14B 315.47M USD | 54.79 | CN¥0.29 0.04 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.40 0.43 USD |
-2.02
|
HK$2.47B 315.27M USD | HK$350.80K 44.85K USD | HK$3.35 0.43 USD | HK$3.58 0.46 USD | HK$2.47B 315.27M USD | 0 | -HK$0.26 -0.03 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.33 0.2 USD |
-1.48
|
CN¥2.14B 315.1M USD | CN¥13.45M 1.98M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥2.14B 315.1M USD | 0 | CN¥0.00 0 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.05 18.88 USD |
-3.53
|
CHF 251.15M 315M USD | CHF 4.51K 5.65K USD | CHF 15.05 18.88 USD | CHF 15.55 19.5 USD | CHF 251.15M 315M USD | 8.95 | CHF 1.68 2.11 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.14 3.86 USD |
-0.42
|
CN¥2.13B 314.83M USD | CN¥1.14M 167.9K USD | CN¥26.10 3.85 USD | CN¥27.46 4.05 USD | CN¥2.13B 314.83M USD | 25.62 | CN¥1.02 0.15 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.56 18.56 USD |
+0.62
|
R$1.55B 314.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.74M USD | 8.07 | R$11.34 2.3 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$66.30 2.11 USD |
+5.24
|
NT$9.90B 314.62M USD | NT$2.19M 69.47K USD | NT$63.90 2.03 USD | NT$67.90 2.16 USD | NT$9.90B 314.62M USD | 18.41 | NT$3.60 0.11 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.14 3.12 USD |
+1.54
|
CN¥2.13B 314.41M USD | CN¥4.43M 654.05K USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥2.13B 314.41M USD | 23.75 | CN¥0.89 0.13 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥2.13B 314.38M USD | CN¥3.53M 520.97K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
0
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.35 0.3 USD |
-1.26
|
HK$2.46B 314.38M USD | HK$152.00K 19.44K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$2.46B 314.38M USD | 6.52 | HK$0.36 0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.13B 314.36M USD | CN¥5.30M 782.35K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.23 — |
+1.59
|
$314.35M — | $94.97K — | $10.00 — | $10.30 — | $314.35M — | 6.68 | $1.53 — |
|
|
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
+1.45
|
$314.34M — | $376.10K — | $3.44 — | $3.49 — | $314.34M — | 6.98 | $0.50 — |
|
|
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.27 1.66 USD |
-0.53
|
CN¥2.13B 314.33M USD | CN¥2.55M 375.67K USD | CN¥11.15 1.65 USD | CN¥11.51 1.7 USD | CN¥2.13B 314.33M USD | 62.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥2.13B 314.26M USD | CN¥3.30M 486.23K USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥2.13B 314.26M USD | 76.50 | CN¥0.08 0.01 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 18.53 0.58 USD |
+2.77
|
TRY 10.01B 314.24M USD | TRY 2.03M 63.7K USD | TRY 18.05 0.57 USD | TRY 18.58 0.58 USD | TRY 10.01B 314.24M USD | 4.58 | TRY 4.04 0.13 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
+7.04
|
NT$9.89B 314.23M USD | NT$532.65K 16.93K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.29 3.14 USD |
+0.9
|
CN¥2.13B 314.13M USD | CN¥4.61M 679.67K USD | CN¥21.10 3.11 USD | CN¥22.00 3.25 USD | CN¥2.13B 314.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.25 0.99 USD |
+1.63
|
NT$9.88B 313.86M USD | NT$702.97K 22.34K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$9.88B 313.86M USD | 8.07 | NT$3.87 0.12 USD | ||
Ocugen
OCGN
US
|
$0.92 — |
+13.29
|
$313.86M — | $7.47M — | $0.82 — | $0.97 — | $313.86M — | 0 | -$0.20 — |
|
|
ZO Future Group
2309.HK
HK
|
HK$2.66 0.34 USD |
-3.97
|
HK$2.45B 313.85M USD | HK$2.92M 373.1K USD | HK$2.54 0.32 USD | HK$2.90 0.37 USD | HK$2.45B 313.85M USD | 0 | HK$0.00 0 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 418.64M 313.75M USD | SGD 574.90K 430.86K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$52.40 1.67 USD |
+1.95
|
NT$9.87B 313.62M USD | NT$16.33M 519.02K USD | NT$50.20 1.6 USD | NT$56.00 1.78 USD | NT$9.87B 313.62M USD | 16.27 | NT$3.22 0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.13B 313.59M USD | CN¥11.20M 1.65M USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥2.13B 313.54M USD | CN¥11.52M 1.7M USD | CN¥5.79 0.85 USD | CN¥6.30 0.93 USD | CN¥2.13B 313.54M USD | 0 | -CN¥0.93 -0.1 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.51 9.82 USD |
+4.29
|
€271.62M 313.54M USD | €5.36K 6.19K USD | €8.22 9.49 USD | €8.51 9.82 USD | €271.62M 313.54M USD | 0 | -€0.52 -0.6 USD | ||
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.23 2.98 USD |
-1.41
|
CN¥2.12B 313.46M USD | CN¥1.00M 147.77K USD | CN¥20.20 2.98 USD | CN¥21.32 3.15 USD | CN¥2.12B 313.46M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.35 2.12 USD |
-0.76
|
CN¥2.12B 313.43M USD | CN¥3.02M 445.94K USD | CN¥14.14 2.09 USD | CN¥15.18 2.24 USD | CN¥2.12B 313.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.03 1.04 USD |
-2.23
|
CN¥2.12B 313.32M USD | CN¥4.84M 714.63K USD | CN¥7.02 1.04 USD | CN¥7.36 1.09 USD | CN¥2.12B 313.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.80 2.41 USD |
+5.13
|
NT$9.85B 313.11M USD | NT$536.11K 17.04K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.85B 313.11M USD | 14.57 | NT$5.20 0.17 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.12B 312.91M USD | CN¥4.76M 703.02K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥230.27K 33.98K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
NI
NODK
US
|
$15.33 — |
-0.39
|
$312.80M — | $10.35K — | $15.17 — | $15.57 — | $312.80M — | 40.34 | $0.38 — |
|
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 417.26M 312.72M USD | SGD 1.00M 752K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 417.26M 312.72M USD | 4.04 | SGD 0.04 0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥2.12B 312.45M USD | CN¥8.87M 1.31M USD | CN¥5.21 0.77 USD | CN¥5.39 0.8 USD | CN¥2.12B 312.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.88 4.85 USD |
-1.11
|
CN¥2.12B 312.41M USD | CN¥684.82K 101.04K USD | CN¥32.83 4.84 USD | CN¥34.00 5.02 USD | CN¥2.12B 312.41M USD | 20.67 | CN¥1.59 0.23 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
+1.16
|
PLN 1.23B 312.27M USD | PLN 3.72K 944.51 USD | PLN 5.14 1.31 USD | PLN 5.28 1.34 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.11B 312.06M USD | CN¥6.64M 979.86K USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥2.11B 312.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
+0.29
|
HK$2.44B 311.97M USD | HK$1.23M 156.73K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.44B 311.97M USD | 43.00 | HK$0.04 0.005 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 11.09B 311.92M USD | THB 1.88M 53.01K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 11.09B 311.92M USD | THB 1.88M 52.99K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 11.09B 311.92M USD | 23.86 | THB 0.44 0.01 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,307.00 21.24 USD |
-0.15
|
ILA 106.94B 311.84M USD | ILA 1.23M 3.18K USD | ILA 7,213.00 21.03 USD | ILA 7,357.00 21.45 USD | ILA 106.94B 311.84M USD | 10.37 | ILA 7.02 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$446.27M 311.75M USD | A$2.73M 1.91M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥2.11B 311.73M USD | CN¥10.47M 1.54M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥2.11B 311.73M USD | 900.00 | CN¥0.01 0.001 USD | ||
Community Health Systems
CYH
US
|
$2.21 — |
-3.07
|
$311.67M — | $2.27M — | $2.14 — | $2.30 — | $311.67M — | 8.83 | $0.25 — |
|
|
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥1.97 0.29 USD |
-2.48
|
CN¥2.11B 311.6M USD | CN¥22.80M 3.36M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥2.11B 311.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
Emergent BioSolutions
EBS
US
|
$6.06 — |
+3.59
|
$311.58M — | $1.00M — | $5.78 — | $6.07 — | $311.58M — | 0 | -$5.00 — |
|
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.31 0.87 USD |
0
|
R$1.54B 311.47M USD | R$0.00 0 USD | R$4.31 0.87 USD | R$4.31 0.87 USD | R$1.54B 311.47M USD | 5.90 | R$0.73 0.15 USD | ||
Ranpak
PACK
US
|
$3.63 — |
+8.68
|
$311.40M — | $763.03K — | $3.27 — | $3.67 — | $311.40M — | 0 | -$0.41 — |
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥2.11B 311.36M USD | CN¥7.61M 1.12M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥2.11B 311.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 1.46B 311.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.46B 311.32M USD | 12.36 | MYR 0.11 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.32 2.56 USD |
-3.29
|
CN¥2.11B 311.21M USD | CN¥2.50M 368.17K USD | CN¥17.14 2.53 USD | CN¥18.40 2.71 USD | CN¥2.11B 311.21M USD | 192.44 | CN¥0.09 0.01 USD | ||
ChargePoint
CHPT
US
|
$11.59 — |
+5.75
|
$311.20M — | $931.87K — | $11.12 — | $12.06 — | $311.20M — | 0 | -$7.16 — |
|
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥2.11B 311.15M USD | CN¥19.47M 2.87M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
-0.76
|
€269.40M 310.98M USD | €460.00 530.99 USD | €5.18 5.98 USD | €5.26 6.07 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Franklin Financial Services
FRAF
US
|
$69.08 — |
-0.19
|
$310.93M — | $59.93K — | $68.20 — | $69.99 — | $310.93M — | 11.15 | $6.19 — |
|
|
8x8
EGHT
US
|
$2.13 — |
-5.33
|
$310.76M — | $1.97M — | $2.04 — | $2.24 — | $310.76M — | 42.60 | $0.05 — |
|
|
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.40 0.69 USD |
+1.5
|
HK$2.43B 310.71M USD | HK$12.00K 1.53K USD | HK$5.33 0.68 USD | HK$5.40 0.69 USD | HK$2.43B 310.71M USD | 5.93 | HK$0.91 0.12 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥2.11B 310.68M USD | CN¥3.28M 483.47K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥2.11B 310.68M USD | 100.79 | CN¥0.10 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥2.11B 310.65M USD | CN¥11.78M 1.74M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥2.11B 310.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.11B 310.59M USD | CN¥11.53M 1.7M USD | CN¥6.75 1 USD | CN¥7.48 1.1 USD | CN¥2.11B 310.59M USD | 0 | -CN¥7.48 -1.1 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 29.08 7.76 USD |
+1.04
|
SAR 1.16B 310.31M USD | SAR 419.71K 111.97K USD | SAR 28.20 7.52 USD | SAR 29.26 7.81 USD | SAR 1.16B 310.31M USD | 9.92 | SAR 2.93 0.78 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$397.58K 295.03K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
