Página de resultados 138 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.14B 315.2M USD | CN¥4.68M 690.25K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 852.20K 181.2K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.19B 314.9M USD | THB 2.36M 66.43K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.19B 314.9M USD | THB 2.36M 66.41K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥2.13B 314.78M USD | CN¥34.47M 5.09M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.65 0.83 USD |
+3.67
|
CN¥2.13B 314.69M USD | CN¥9.01M 1.33M USD | CN¥5.25 0.77 USD | CN¥5.74 0.85 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.13B 314.67M USD | CN¥8.99M 1.33M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.13B 314.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+0.62
|
SGD 419.83M 314.65M USD | SGD 859.30K 644.01K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 419.83M 314.65M USD | 4.07 | SGD 0.04 0.03 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥2.13B 314.21M USD | CN¥7.61M 1.12M USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥2.13B 314.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
indie Semiconductor
INDI
US
|
$1.35 — |
-14.78
|
$314.10M — | $6.34M — | $1.34 — | $1.53 — | $314.10M — | 0 | -$0.73 — |
|
|
NI
NODK
US
|
$15.39 — |
-0.45
|
$314.03M — | $26.20K — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
+2.34
|
$313.86M — | $115.14K — | $0.65 — | $0.70 — | $313.86M — | 0 | -$0.01 — |
|
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥2.13B 313.81M USD | CN¥15.00M 2.21M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥2.13B 313.76M USD | CN¥2.96M 437.44K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 313.76M USD | 101.79 | CN¥0.10 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 418.64M 313.75M USD | SGD 567.70K 425.47K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.25 1.07 USD |
-2.68
|
CN¥2.13B 313.73M USD | CN¥5.66M 834.91K USD | CN¥7.06 1.04 USD | CN¥7.37 1.09 USD | CN¥2.13B 313.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.06 3.53 USD |
0
|
€271.72M 313.66M USD | €37.74K 43.57K USD | €3.06 3.53 USD | €3.06 3.53 USD | €271.72M 313.66M USD | 0 | -€2.47 -2.8 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.64 0.21 USD |
-3.81
|
HK$2.45B 313.59M USD | HK$1.86M 237.82K USD | HK$1.64 0.21 USD | HK$1.71 0.22 USD | HK$2.45B 313.59M USD | 1.47 | HK$1.11 0.14 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.12B 313.49M USD | CN¥3.76M 554.25K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.12B 313.49M USD | 80.00 | CN¥0.14 0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥2.12B 313.26M USD | CN¥14.60M 2.15M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$448.32M 313.18M USD | A$4.69M 3.28M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$448.32M 313.18M USD | 5.12 | A$0.12 0.08 USD | ||
Franklin Financial Services
FRAF
US
|
$69.55 — |
-2.58
|
$313.04M — | $67.16K — | $69.56 — | $72.49 — | $313.04M — | 11.23 | $6.19 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.59 — |
-7.17
|
$313.03M — | $157.79K — | $13.20 — | $14.85 — | $313.03M — | 5.93 | $2.29 — |
|
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.70 1.14 USD |
-2.41
|
CN¥2.12B 313.02M USD | CN¥8.20M 1.21M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥2.12B 313.02M USD | 0 | -CN¥0.50 -0.07 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.04 2.2 USD |
-0.4
|
₹25.87B 312.96M USD | ₹547.72K 6.63K USD | ₹178.47 2.16 USD | ₹185.59 2.25 USD | ₹25.87B 312.96M USD | 30.90 | ₹5.89 0.07 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.00 18.44 USD |
+1.79
|
R$1.54B 312.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.81M USD | 8.02 | R$11.34 2.3 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥619.22K 91.36K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥2.12B 312.65M USD | CN¥5.89M 869.52K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.12B 312.65M USD | 44.69 | CN¥0.13 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.55 — |
-3.51
|
$312.53M — | $37.30K — | $0.54 — | $0.59 — | $312.53M — | 0 | -$0.02 — |
|
|
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.12B 312.43M USD | CN¥7.11M 1.05M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥2.12B 312.4M USD | CN¥2.22M 327.01K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.12B 312.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.65 0.98 USD |
-4.59
|
CN¥2.11B 311.63M USD | CN¥7.15M 1.06M USD | CN¥6.53 0.96 USD | CN¥7.20 1.06 USD | CN¥2.11B 311.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.90 6.63 USD |
-0.73
|
SEK 3.19B 311.5M USD | SEK 16.87K 1.65K USD | SEK 67.70 6.61 USD | SEK 68.40 6.68 USD | SEK 3.19B 311.5M USD | 24.25 | SEK 2.80 0.27 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.69 4.72 USD |
+3.09
|
SAR 1.17B 311.33M USD | SAR 453.90K 121.09K USD | SAR 17.01 4.54 USD | SAR 17.69 4.72 USD | SAR 1.17B 311.33M USD | 8.50 | SAR 2.08 0.55 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
-5.38
|
CN¥2.11B 311.32M USD | CN¥5.42M 800.2K USD | CN¥20.90 3.08 USD | CN¥22.19 3.27 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 1.46B 311.32M USD | MYR 1.26M 267.62K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.46B 311.32M USD | 12.36 | MYR 0.11 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$2.43B 311.06M USD | HK$961.50K 122.94K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.43B 311.06M USD | 42.87 | HK$0.04 0.005 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
-1.51
|
$310.97M — | $525.94K — | $3.28 — | $3.33 — | $310.97M — | 13.62 | $0.24 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥2.11B 310.85M USD | CN¥5.59M 825.45K USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.11B 310.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-10.05
|
CN¥2.11B 310.78M USD | CN¥34.60M 5.1M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.67 1.72 USD |
-2.18
|
CN¥2.11B 310.61M USD | CN¥3.03M 447.76K USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥2.11B 310.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.61 1.86 USD |
-2.63
|
CN¥2.10B 310.14M USD | CN¥1.76M 259.38K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥2.10B 310.14M USD | 29.32 | CN¥0.43 0.06 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.44 — |
-1.71
|
$309.84M — | $420.85K — | $3.44 — | $3.51 — | $309.84M — | 6.87 | $0.50 — |
|
|
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥2.10B 309.83M USD | CN¥3.74M 552.36K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.10B 309.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.50 1.55 USD |
-3.58
|
CN¥2.10B 309.79M USD | CN¥5.59M 824.91K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥2.10B 309.79M USD | 32.81 | CN¥0.32 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.57 — |
-2.44
|
$309.72M — | $266.68K — | $18.61 — | $20.84 — | $309.72M — | 13.40 | $1.46 — |
|
|
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥20.82 3.07 USD |
-3.21
|
CN¥2.10B 309.65M USD | CN¥4.11M 606.66K USD | CN¥20.83 3.07 USD | CN¥21.55 3.18 USD | CN¥2.10B 309.65M USD | 23.39 | CN¥0.89 0.13 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.18 0.41 USD |
-4.65
|
HK$2.42B 309.61M USD | HK$952.00K 121.73K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$2.42B 309.61M USD | 8.35 | HK$0.38 0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.58 2.15 USD |
-1.55
|
CN¥2.10B 309.45M USD | CN¥1.77M 261.82K USD | CN¥14.47 2.14 USD | CN¥14.82 2.19 USD | CN¥2.10B 309.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.07 — |
-2.61
|
$309.43M — | $59.87K — | $10.07 — | $10.44 — | $309.43M — | 6.58 | $1.53 — |
|
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.13 0.6 USD |
+2.94
|
SEK 3.17B 309.26M USD | SEK 248.80K 24.29K USD | SEK 5.86 0.57 USD | SEK 6.13 0.6 USD | SEK 3.17B 309.26M USD | 0 | -SEK 3.99 -0.3 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥2M 10.65K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.05 2.04 USD |
+1.01
|
R$1.53B 309.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.13M USD | 9.39 | R$1.07 0.22 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥2.09B 309.08M USD | CN¥4.61M 680.41K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $399.80K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
Apollo Commercial RE Finance
ARI
US
|
$2.41 — |
-3.98
|
$308.99M — | $4.30M — | $2.37 — | $2.54 — | $308.99M — | 3.01 | $0.80 — |
|
|
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.92 1.32 USD |
-5.71
|
CN¥2.09B 308.96M USD | CN¥12.35M 1.82M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.09B 308.96M USD | 892.00 | CN¥0.01 0.001 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$9.72B 308.84M USD | NT$1.09M 34.59K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥2.09B 308.52M USD | CN¥2.93M 433.01K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.09B 308.34M USD | CN¥2.83M 416.86K USD | CN¥11.33 1.67 USD | CN¥11.73 1.73 USD | CN¥2.09B 308.34M USD | 34.93 | CN¥0.33 0.05 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$164.00 5.21 USD |
-2.96
|
NT$9.70B 308.34M USD | NT$514.99K 16.36K USD | NT$152.50 4.85 USD | NT$167.00 5.31 USD | NT$9.70B 308.34M USD | 30.76 | NT$5.33 0.17 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.90 6.04 USD |
+2.57
|
SEK 3.16B 308.31M USD | SEK 50.19K 4.9K USD | SEK 58.95 5.75 USD | SEK 62.00 6.05 USD | SEK 3.16B 308.31M USD | 34.38 | SEK 1.80 0.18 USD | ||
NewtekOne
NEWT
US
|
$10.67 — |
-3.09
|
$308.28M — | $273.43K — | $10.60 — | $11.24 — | $308.28M — | 4.82 | $2.21 — |
|
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 9.80B 307.76M USD | TRY 108.09M 3.39M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 9.80B 307.76M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥18.94 2.79 USD |
-2.17
|
CN¥2.09B 307.71M USD | CN¥2.92M 431.02K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥2.09B 307.71M USD | 33.22 | CN¥0.57 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$51.40 1.63 USD |
+7.76
|
NT$9.68B 307.63M USD | NT$13.01M 413.34K USD | NT$42.95 1.36 USD | NT$52.40 1.67 USD | NT$9.68B 307.63M USD | 15.96 | NT$3.22 0.1 USD | ||
TRX Gold
TRX
US
|
$0.94 — |
-3.6
|
$307.63M — | $1.61M — | $0.88 — | $1.01 — | $307.63M — | 0 | -$0.06 — |
|
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.64 3.44 USD |
+0.43
|
CA$414.54M 307.62M USD | CA$249.41K 185.08K USD | CA$4.50 3.34 USD | CA$4.66 3.46 USD | CA$414.54M 307.62M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥2.08B 307.56M USD | CN¥1.96M 289.34K USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥2.08B 307.56M USD | 29.04 | CN¥0.23 0.03 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 13.12M 9.84M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.16 1.31 USD |
0
|
PLN 1.21B 307.5M USD | PLN 2.04K 517.75 USD | PLN 5.14 1.31 USD | PLN 5.22 1.33 USD | PLN 1.21B 307.5M USD | 10.97 | PLN 0.47 0.12 USD | ||
Global Indemnity
GBLI
US
|
$21.00 — |
0
|
$307.45M — | $6.29K — | $21.00 — | $21.73 — | $307.45M — | 10.00 | $2.10 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 1.45B 307.44M USD | MYR 45.50K 9.67K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.61 5.11 USD |
+0.44
|
CN¥2.08B 307.37M USD | CN¥759.68K 112.09K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥2.08B 307.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.40 0.38 USD |
-2.9
|
THB 10.92B 307.33M USD | THB 9.43M 265.24K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 10.92B 307.33M USD | 26.80 | THB 0.50 0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.08B 307.29M USD | CN¥12.55M 1.85M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.08B 307.13M USD | CN¥4.04M 595.49K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.20 5.52 USD |
+1.15
|
₹25.38B 307.05M USD | ₹69.27K 837.99 USD | ₹445.05 5.38 USD | ₹462.45 5.59 USD | ₹25.38B 307.05M USD | 15.26 | ₹29.89 0.36 USD | ||
Gogo
GOGO
US
|
$2.27 — |
-10.47
|
$306.93M — | $1.31M — | $2.18 — | $2.54 — | $306.93M — | 0 | -$0.01 — |
|
|
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$2.40B 306.87M USD | HK$860.00K 109.96K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$2.40B 306.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.81 2.33 USD |
-2.41
|
CN¥2.08B 306.81M USD | CN¥1.95M 287.24K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥2.08B 306.81M USD | 83.21 | CN¥0.19 0.03 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.69 2.17 USD |
+0.69
|
CN¥2.08B 306.73M USD | CN¥10.28M 1.52M USD | CN¥14.21 2.1 USD | CN¥15.10 2.23 USD | CN¥2.08B 306.73M USD | 113.00 | CN¥0.13 0.02 USD | ||
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,164.00 20.89 USD |
+1.98
|
ILA 105.17B 306.66M USD | ILA 553.29K 1.61K USD | ILA 7,005.00 20.43 USD | ILA 7,193.00 20.97 USD | ILA 105.17B 306.66M USD | 9.90 | ILA 7.23 0.02 USD | ||
First Community
FCCO
US
|
$32.61 — |
-3.15
|
$306.54M — | $55.94K — | $32.04 — | $34.00 — | $306.54M — | 11.40 | $2.86 — |
|
|
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.28 1.66 USD |
-2.51
|
CN¥2.08B 306.26M USD | CN¥4.64M 685.17K USD | CN¥11.02 1.63 USD | CN¥11.51 1.7 USD | CN¥2.08B 306.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$7.54 — |
-7.26
|
$306.13M — | $136.54K — | $7.53 — | $7.95 — | $306.13M — | 1.59 | $4.74 — |
|
|
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.32 0.68 USD |
-0.84
|
HK$2.39B 306.1M USD | HK$37.35K 4.78K USD | HK$5.32 0.68 USD | HK$5.40 0.69 USD | HK$2.39B 306.1M USD | 5.84 | HK$0.91 0.12 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.17 0.15 USD |
-4.88
|
HK$2.39B 305.94M USD | HK$130.00K 16.62K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$2.39B 305.94M USD | 10.63 | HK$0.11 0.01 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.01 0.3 USD |
+1.52
|
CN¥2.07B 305.93M USD | CN¥10.25M 1.51M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.07B 305.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZipRecruiter
ZIP
US
|
$3.72 — |
-17.52
|
$305.88M — | $831.08K — | $3.70 — | $4.53 — | $305.88M — | 11.27 | $0.33 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
