Página de resultados 138 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| HAI NAN YEDAO 600238.SS | $6.46 0.9 USD |
-0.15
|
$2.9B 402.58M USD | $14.68M 2.04M USD | $6.33 0.88 USD | $6.52 0.91 USD | $2.9B 402.58M USD | 0 | -$0.29 -0.04 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.31 — |
+0.06
|
$402.42M — | $31.11K — | $16.27 — | $16.34 — | $402.42M — | 10.06 | $1.62 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.88 0.54 USD |
+4.02
|
$2.89B 402.28M USD | $94.29M 13.11M USD | $3.77 0.52 USD | $3.95 0.55 USD | $2.89B 402.28M USD | 97.00 | $0.04 0.005 USD | |
| Clean Energy Fuels CLNE | $1.82 — |
+2.25
|
$402.19M — | $1.68M — | $1.8 — | $1.86 — | $402.19M — | 0 | -$0.89 — | |
| FIT Holding Co., Ltd. 3712.TW | $51.4 1.63 USD |
-0.19
|
$12.66B 402.17M USD | $840.64K 26.71K USD | $50.9 1.62 USD | $52.2 1.66 USD | $12.66B 402.17M USD | 10.91 | $4.71 0.15 USD | |
| Chorus Aviation Inc. CHR.TO | $20.85 15.47 USD |
-0.33
|
$541.94M 402.15M USD | $22.59K 16.76K USD | $20.78 15.42 USD | $21 15.58 USD | $541.94M 402.15M USD | 0 | -$3.67 -2.7 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.38 1.72 USD |
+1.98
|
$2.89B 402.13M USD | $3.73M 518.66K USD | $12.12 1.69 USD | $12.47 1.73 USD | $2.89B 402.13M USD | 20.29 | $0.61 0.08 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.62 0.56 USD |
-1.13
|
$1.89B 402M USD | $164.8K 35.04K USD | $2.62 0.56 USD | $2.65 0.56 USD | $1.89B 402M USD | 26.19 | $0.1 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.43 1.03 USD |
+3.48
|
$2.89B 401.91M USD | $11.68M 1.62M USD | $7.06 0.98 USD | $7.44 1.03 USD | $2.89B 401.91M USD | 0 | -$0.23 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
+5.26
|
$3.14B 401.88M USD | $21.21M 2.71M USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.14B 401.88M USD | 5.71 | $0.07 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.6 1.61 USD |
-1.17
|
$12.65B 401.86M USD | $385.63K 12.25K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.65B 401.86M USD | 9.06 | $5.58 0.18 USD | |
| Humacyte HUMA | $2.59 — |
-1.15
|
$401.76M — | $6.64M — | $2.58 — | $2.93 — | $401.76M — | 0 | -$0.69 — | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.51 2.16 USD |
+1.64
|
$2.89B 401.73M USD | $19.14M 2.66M USD | $15.05 2.09 USD | $15.55 2.16 USD | $2.89B 401.73M USD | 387.75 | $0.04 0.005 USD | |
| Barnes & Noble Education BNED | $11.79 — |
+0.08
|
$401.49M — | $208.2K — | $11.74 — | $11.93 — | $401.49M — | 0 | -$12.09 — | |
| Definitive Healthcare DH | $3.74 — |
+5.06
|
$401.46M — | $694.98K — | $3.59 — | $3.74 — | $401.46M — | 0 | -$4.41 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.35 3.94 USD |
-1.05
|
$2.89B 401.44M USD | $1.68M 233.91K USD | $28.28 3.93 USD | $29.1 4.05 USD | $2.89B 401.44M USD | 166.76 | $0.17 0.02 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $138.57K 1.02K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.25 3.65 USD |
+0.04
|
$2.89B 401.32M USD | $4.55M 632.09K USD | $26.01 3.62 USD | $26.72 3.72 USD | $2.89B 401.32M USD | 30.17 | $0.87 0.12 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.16 2.66 USD |
+7.58
|
$2.88B 400.89M USD | $13.63M 1.89M USD | $17.66 2.46 USD | $19.3 2.68 USD | $2.88B 400.89M USD | 41.65 | $0.46 0.06 USD | |
| Saudi Advanced Industries Company 2120.SR | $25.45 6.79 USD |
+1.88
|
$1.5B 400.57M USD | $318.9K 85.07K USD | $25.05 6.68 USD | $25.75 6.87 USD | $1.5B 400.57M USD | 7.83 | $3.25 0.87 USD | |
| Stillfront Group AB (publ) SF.ST | $8.34 0.81 USD |
+1.46
|
$4.1B 400.4M USD | $539.62K 52.67K USD | $8.22 0.8 USD | $8.49 0.83 USD | $4.1B 400.4M USD | 0 | -$14.33 -1.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.14 2.38 USD |
+0.59
|
$2.88B 400.38M USD | $1.32M 184.11K USD | $16.93 2.35 USD | $17.15 2.38 USD | $2.88B 400.38M USD | 27.20 | $0.63 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.82 2.34 USD |
+1.33
|
$2.88B 400.36M USD | $4.63M 643.89K USD | $16.57 2.3 USD | $17.06 2.37 USD | $2.88B 400.36M USD | 60.07 | $0.28 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.45
|
$3.13B 400.32M USD | $7.16M 914.98K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.13B 400.32M USD | 0 | -$0.02 -0.002 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.82 1.23 USD |
+6.39
|
$2.88B 400.29M USD | $43.66M 6.07M USD | $8.2 1.14 USD | $9.12 1.27 USD | $2.88B 400.29M USD | 44.10 | $0.2 0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $615.4 7.45 USD |
+3.71
|
$33.08B 400.27M USD | $1.43M 17.27K USD | $587.5 7.11 USD | $619 7.49 USD | $33.08B 400.27M USD | 115.24 | $5.34 0.06 USD | |
| CENTURY REAL 300150.SZ | $4.92 0.68 USD |
+1.65
|
$2.88B 400.27M USD | $14.31M 1.99M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.88B 400.27M USD | 61.50 | $0.08 0.01 USD | |
| Nayifat Finance Company 4081.SR | $12.5 3.33 USD |
+0.16
|
$1.5B 400.16M USD | $78.11K 20.84K USD | $12.4 3.31 USD | $12.54 3.35 USD | $1.5B 400.16M USD | 10.86 | $1.15 0.31 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.12 2.52 USD |
+1.46
|
$2.88B 400.05M USD | $1.32M 183.62K USD | $17.76 2.47 USD | $18.12 2.52 USD | $2.88B 400.05M USD | 82.36 | $0.22 0.03 USD | |
| IBEX IBEX | $29.91 — |
+1.12
|
$399.97M — | $107.02K — | $29.6 — | $29.98 — | $399.97M — | 13.29 | $2.25 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $179 5.69 USD |
-0.83
|
$12.58B 399.89M USD | $198.87K 6.32K USD | $178 5.66 USD | $182 5.78 USD | $12.58B 399.89M USD | 0 | -$0.96 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.78 0.94 USD |
+1.19
|
$2.87B 399.71M USD | $8.33M 1.16M USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.87B 399.71M USD | 0 | -$0.15 -0.02 USD | |
| RCE Capital Berhad 9296.KL | $1.28 0.27 USD |
+1.59
|
$1.88B 399.55M USD | $627.7K 133.47K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.88B 399.55M USD | 18.28 | $0.07 0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.81 1.22 USD |
+9.03
|
$2.87B 399.32M USD | $96.21M 13.38M USD | $8.16 1.13 USD | $9.26 1.29 USD | $2.87B 399.32M USD | 0 | -$0.23 -0.03 USD | |
| First Business Financial Services FBIZ | $48 — |
+2.56
|
$399.3M — | $54.98K — | $47 — | $48.06 — | $399.3M — | 8.75 | $5.48 — | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
-0.24
|
$2.87B 399.21M USD | $20.68M 2.87M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
+0.49
|
$2.87B 399M USD | $6.56M 911.94K USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.87B 399M USD | 0 | -$0.44 -0.06 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $39.31M 26.02M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| MASTERWORK 300195.SZ | $6.77 0.94 USD |
+2.27
|
$2.87B 398.85M USD | $11.15M 1.55M USD | $6.62 0.92 USD | $6.78 0.94 USD | $2.87B 398.85M USD | 225.66 | $0.03 0.004 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
+1.39
|
$2.87B 398.79M USD | $12.29M 1.71M USD | $7.16 1 USD | $7.38 1.03 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| ABC arbitrage SA 0OPJ.L | $6.52 7.13 USD |
0
|
$364.74M 398.71M USD | $8 8.75 USD | $6.52 7.13 USD | $6.55 7.16 USD | $364.74M 398.71M USD | 14.17 | $0.46 0.5 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.22 2.39 USD |
+0.06
|
$2.87B 398.67M USD | $2.52M 350.22K USD | $17.06 2.37 USD | $17.35 2.41 USD | $2.87B 398.67M USD | 287.00 | $0.06 0.008 USD | |
| Universal Store Holdings Limited UNI.AX | $7.85 5.2 USD |
0
|
$602.26M 398.61M USD | $66.53K 44.04K USD | $7.8 5.16 USD | $7.98 5.28 USD | $602.26M 398.61M USD | 24.53 | $0.32 0.21 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$364.65M 398.61M USD | $1.04K 1.14K USD | $3.24 3.54 USD | $3.25 3.55 USD | $364.65M 398.61M USD | 36.11 | $0.09 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
+1.06
|
$2.87B 398.61M USD | $7.91M 1.1M USD | $8.48 1.18 USD | $8.65 1.2 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.08 2.37 USD |
-0.12
|
$2.87B 398.53M USD | $3.31M 460.09K USD | $16.8 2.34 USD | $17.55 2.44 USD | $2.87B 398.53M USD | 48.79 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $21.49 2.99 USD |
+6.65
|
$2.87B 398.43M USD | $5.49M 763.7K USD | $20.16 2.8 USD | $21.8 3.03 USD | $2.87B 398.43M USD | 134.31 | $0.16 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.35 2.97 USD |
-2.33
|
$2.86B 398.03M USD | $6.07M 844.45K USD | $20.89 2.9 USD | $22.36 3.11 USD | $2.86B 398.03M USD | 85.40 | $0.25 0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
+0.16
|
$12.53B 397.99M USD | $1.13M 35.96K USD | $30.6 0.97 USD | $31.75 1.01 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.83M 397.72M USD | $2.87K 3.14K USD | $12.9 14.1 USD | $13 14.21 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.81 1.09 USD |
+1.56
|
$2.86B 397.58M USD | $57.45M 7.99M USD | $7.45 1.04 USD | $7.99 1.11 USD | $2.86B 397.58M USD | 33.95 | $0.23 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+0.79
|
$1.87B 397.56M USD | $528.2K 112.31K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Senseonics SENS | $0.53 — |
-0.27
|
$397.44M — | $5.59M — | $0.52 — | $0.54 — | $397.44M — | 0 | -$0.11 — | |
| United States Antimony UAMY | $3.37 — |
+12.33
|
$397.4M — | $6.86M — | $3.05 — | $3.56 — | $397.4M — | 0 | -$0.01 — | |
| SinoMab BioScience Limited 3681.HK | $2.58 0.33 USD |
+21.13
|
$3.11B 397.37M USD | $47.12M 6.02M USD | $2.14 0.27 USD | $2.65 0.34 USD | $3.11B 397.37M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.39 4.92 USD |
+2.31
|
$2.86B 397.34M USD | $956.62K 133.01K USD | $34.38 4.78 USD | $35.5 4.94 USD | $2.86B 397.34M USD | 0 | -$0.94 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.23 0.45 USD |
+1.25
|
$2.86B 397.3M USD | $17.23M 2.4M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.86B 397.3M USD | 0 | -$0.94 -0.1 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.87 — |
+0.54
|
$397.18M — | $64.22K — | $14.75 — | $14.87 — | $397.18M — | 7.58 | $1.96 — | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.42 3.26 USD |
+0.64
|
$2.86B 397.18M USD | $3.94M 547.39K USD | $23.23 3.23 USD | $23.65 3.29 USD | $2.86B 397.18M USD | 63.29 | $0.37 0.05 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
+0.86
|
$397.16M — | $26.63K — | $19.76 — | $19.93 — | $397.16M — | 5.24 | $3.79 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.73 1.21 USD |
0
|
$2.86B 397.14M USD | $25.12M 3.49M USD | $8.44 1.17 USD | $8.81 1.22 USD | $2.86B 397.14M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.52 1.18 USD |
+0.71
|
$2.86B 397.07M USD | $3.58M 498.08K USD | $8.45 1.17 USD | $8.54 1.19 USD | $2.86B 397.07M USD | 38.72 | $0.22 0.03 USD | |
| Barings Corporate Investors MCI | $19.56 — |
-0.1
|
$397.04M — | $16.56K — | $19.31 — | $19.83 — | $397.04M — | 11.17 | $1.75 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.99 2.92 USD |
-0.52
|
$2.85B 396.92M USD | $4.52M 627.82K USD | $20.8 2.89 USD | $21.58 3 USD | $2.85B 396.92M USD | 91.26 | $0.23 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10 1.39 USD |
+3.41
|
$2.85B 396.91M USD | $12M 1.67M USD | $9.67 1.34 USD | $10 1.39 USD | $2.85B 396.91M USD | 38.46 | $0.26 0.04 USD | |
| Jumbo Interactive Limited JIN.AX | $9.6 6.35 USD |
-1.74
|
$599.43M 396.74M USD | $260.98K 172.73K USD | $9.6 6.35 USD | $9.9 6.55 USD | $599.43M 396.74M USD | 14.76 | $0.65 0.43 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
0
|
$529.13M 396.56M USD | $222.5K 166.75K USD | $0.55 0.41 USD | $0.56 0.42 USD | $529.13M 396.56M USD | 6.93 | $0.08 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.1 0.57 USD |
-1.44
|
$2.85B 396.54M USD | $10.94M 1.52M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.85B 396.54M USD | 0 | -$0.23 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.35 4.08 USD |
-0.1
|
$2.85B 396.5M USD | $2.1M 291.77K USD | $29.08 4.04 USD | $29.65 4.12 USD | $2.85B 396.5M USD | 39.66 | $0.74 0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.12 3.08 USD |
+0.18
|
$2.85B 396.46M USD | $1.11M 154.89K USD | $21.94 3.05 USD | $22.28 3.1 USD | $2.85B 396.46M USD | 46.08 | $0.48 0.07 USD | |
| Rockhopper Exploration RCKHF | $0.6199 — |
-1.59
|
$396.35M — | $5.47K — | $0.6199 — | $0.63 — | $396.35M — | 8.85 | $0.07 — | |
| Safilo Group S.p.A. SFL.MI | $0.9 0.98 USD |
+1.69
|
$362.51M 396.27M USD | $235.45K 257.37K USD | $0.8699 0.95 USD | $0.9 0.99 USD | $362.51M 396.27M USD | 17.98 | $0.05 0.05 USD | |
| SHNML 600281.SS | $5.54 0.77 USD |
+8.2
|
$2.85B 396.24M USD | $95.8M 13.32M USD | $5.06 0.7 USD | $5.39 0.75 USD | $2.85B 396.24M USD | 0 | -$0.12 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.25 0.61 USD |
-2.78
|
$12.47B 396.15M USD | $1.69M 53.72K USD | $19.1 0.61 USD | $19.9 0.63 USD | $12.47B 396.15M USD | 10.13 | $1.9 0.06 USD | |
| Home Bancorp HBCP | $50.78 — |
+2.42
|
$396.15M — | $20.07K — | $50.41 — | $50.8 — | $396.15M — | 10.62 | $4.78 — | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.14M USD | $6.34M 810.65K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.14M USD | 10.00 | $0.1 0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $12.38 13.53 USD |
+0.81
|
$362.32M 396.07M USD | $538 588.11 USD | $12.28 13.42 USD | $12.38 13.53 USD | $362.32M 396.07M USD | 39.93 | $0.31 0.34 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.5 3.27 USD |
+0.6
|
$2.85B 395.93M USD | $1.43M 198.87K USD | $23.3 3.24 USD | $23.65 3.29 USD | $2.85B 395.93M USD | 0 | -$0.12 -0.01 USD | |
| XINNONG 002942.SZ | $18.27 2.54 USD |
+4.22
|
$2.85B 395.93M USD | $5.07M 705.1K USD | $17.32 2.41 USD | $18.94 2.63 USD | $2.85B 395.93M USD | 39.71 | $0.46 0.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$362.17M 395.9M USD | $4.5K 4.92K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $362.17M 395.9M USD | 0 | -$0.96 -1.04 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
+0.36
|
$533.21M 395.67M USD | $82.82K 61.46K USD | $11.19 8.3 USD | $11.25 8.35 USD | $533.21M 395.67M USD | 10.89 | $1.03 0.76 USD | |
| Bonyan REIT Fund 4347.SR | $9.1 2.43 USD |
-0.22
|
$1.48B 395.42M USD | $230.96K 61.61K USD | $9.08 2.42 USD | $9.16 2.44 USD | $1.48B 395.42M USD | 16.85 | $0.54 0.14 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.65 2.45 USD |
+0.4
|
$2.84B 395.28M USD | $11.8M 1.64M USD | $17.44 2.42 USD | $17.66 2.46 USD | $2.84B 395.28M USD | 176.50 | $0.1 0.01 USD | |
| TETRA TTI | $2.97 — |
+2.77
|
$395.23M — | $779.53K — | $2.93 — | $3 — | $395.23M — | 3.37 | $0.88 — | |
| The Shyft SHYF | $11.29 — |
+2.92
|
$395.22M — | $218.31K — | $11.14 — | $11.53 — | $395.22M — | 564.50 | $0.02 — | |
| Galata Wind Enerji A.S. GWIND.IS | $23.28 0.73 USD |
+0.17
|
$12.57B 394.79M USD | $475.04K 14.92K USD | $23.12 0.73 USD | $23.36 0.73 USD | $12.57B 394.79M USD | 18.47 | $1.26 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.8 7.62 USD |
+0.59
|
$2.84B 394.79M USD | $611.91K 85.08K USD | $54.04 7.51 USD | $55.86 7.77 USD | $2.84B 394.79M USD | 85.62 | $0.64 0.09 USD | |
| Kearny Financial KRNY | $6.11 — |
+2.86
|
$394.58M — | $300.81K — | $6.01 — | $6.11 — | $394.58M — | 0 | -$1.14 — | |
| Audinate Group Limited AD8.AX | $7.15 4.73 USD |
-2.19
|
$596.05M 394.5M USD | $126.32K 83.6K USD | $7.15 4.73 USD | $7.45 4.93 USD | $596.05M 394.5M USD | 178.75 | $0.04 0.03 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.17 — |
+0.21
|
$394.48M — | $1.1M — | $1.15 — | $1.2 — | $394.48M — | 10.65 | $0.11 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23 4.66 USD |
+2.5
|
$1.95B 394.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.47M USD | 6.92 | $3.32 0.67 USD | |
| SHANDONG MOLONG 0568.HK | $2.41 0.31 USD |
+2.12
|
$3.08B 394.43M USD | $28.56M 3.65M USD | $2.36 0.3 USD | $2.49 0.32 USD | $3.08B 394.43M USD | 0 | -$0.05 -0.006 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.46 USD |
-1.79
|
$595.69M 394.26M USD | $134.96K 89.32K USD | $2.19 1.45 USD | $2.25 1.49 USD | $595.69M 394.26M USD | 20.00 | $0.11 0.07 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
0
|
$1.85B 394.21M USD | $447.4K 95.13K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
-0.67
|
$14.01B 394.09M USD | $291.61K 8.21K USD | $14.8 0.42 USD | $15.2 0.43 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.64 2.04 USD |
+1.24
|
$2.83B 393.97M USD | $4.36M 606.56K USD | $14.41 2 USD | $14.91 2.07 USD | $2.83B 393.97M USD | 40.66 | $0.36 0.05 USD | |
| Kamada KMDA | $6.85 — |
+1.03
|
$393.91M — | $74.92K — | $6.75 — | $6.9 — | $393.91M — | 24.46 | $0.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||