Ergebnisseite 138 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.65 1.29 USD |
+5.58
|
NT$10.75B 341.45M USD | NT$5.61M 178.28K USD | NT$38.50 1.22 USD | NT$41.75 1.33 USD | NT$10.75B 341.45M USD | 20.73 | NT$1.96 0.06 USD | ||
Lifeway Foods
LWAY
US
|
$22.60 — |
+0.09
|
$341.41M — | $148.20K — | $22.41 — | $23.10 — | $341.41M — | 32.75 | $0.69 — | ||
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.85 1.45 USD |
-7.51
|
CN¥2.31B 341.17M USD | CN¥12.42M 1.83M USD | CN¥9.82 1.45 USD | CN¥10.62 1.57 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$10.74B 341.13M USD | NT$396.73K 12.61K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$10.74B 341.13M USD | 21.42 | NT$3.15 0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.51 3.17 USD |
-3.97
|
CN¥2.31B 340.84M USD | CN¥2.63M 388.7K USD | CN¥21.05 3.11 USD | CN¥22.43 3.31 USD | CN¥2.31B 340.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.31B 340.83M USD | CN¥15.06M 2.22M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.31B 340.83M USD | 0 | -CN¥2.42 -0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$83.40 2.65 USD |
-0.6
|
NT$10.72B 340.53M USD | NT$2.80M 89.1K USD | NT$82.10 2.61 USD | NT$85.60 2.72 USD | NT$10.72B 340.53M USD | 16.38 | NT$5.09 0.16 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.21 2.72 USD |
-1.45
|
SAR 1.28B 340.47M USD | SAR 210.65K 56.2K USD | SAR 10.00 2.67 USD | SAR 10.35 2.76 USD | SAR 1.28B 340.47M USD | 10.63 | SAR 0.96 0.26 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.90 1.52 USD |
+1.59
|
NT$10.71B 340.3M USD | NT$1.09M 34.59K USD | NT$46.55 1.48 USD | NT$50.90 1.62 USD | NT$10.71B 340.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.41 2.13 USD |
-2.24
|
CN¥2.31B 340.18M USD | CN¥2.99M 440.78K USD | CN¥14.43 2.13 USD | CN¥14.83 2.19 USD | CN¥2.31B 340.18M USD | 36.94 | CN¥0.39 0.06 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹446.30 5.4 USD |
+2.42
|
₹28.12B 340.18M USD | ₹182.31K 2.21K USD | ₹435.75 5.27 USD | ₹450.00 5.44 USD | ₹28.12B 340.18M USD | 11.79 | ₹37.83 0.46 USD | ||
Panoro Minerals
POROF
US
|
$1.10 — |
0
|
$340.14M — | $600.00 — | $1.10 — | $1.11 — | $340.14M — | 0 | -$0.03 — | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥2.30B 339.94M USD | CN¥9.57M 1.41M USD | CN¥6.28 0.93 USD | CN¥6.56 0.97 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.88 -0.1 USD | ||
Avidbank
AVBH
US
|
$30.95 — |
-0.8
|
$339.94M — | $44.07K — | $30.89 — | $31.41 — | $339.94M — | 0 | -$1.54 — | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.19 1.36 USD |
-2.44
|
CN¥2.30B 339.82M USD | CN¥6.81M 1M USD | CN¥9.16 1.35 USD | CN¥9.56 1.41 USD | CN¥2.30B 339.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.90 — |
+0.11
|
$339.76M — | $125.90K — | $18.81 — | $19.02 — | $339.76M — | 4.82 | $3.92 — | ||
Oatly
OTLY
US
|
$10.88 — |
+1.97
|
$339.73M — | $116.93K — | $10.56 — | $11.29 — | $339.73M — | 0 | -$4.20 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.27 — |
-0.75
|
$339.68M — | $309.25K — | $5.22 — | $5.37 — | $339.68M — | 4.35 | $1.21 — | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.07B 339.63M USD | THB 385.51K 10.85K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.07B 339.63M USD | 14.77 | THB 0.09 0.002 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
-8.07
|
CA$457.64M 339.6M USD | CA$161.92K 120.15K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$457.64M 339.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 73.20 7.15 USD |
0
|
SEK 3.48B 339.55M USD | SEK 739.00 72.14 USD | SEK 73.20 7.15 USD | SEK 73.20 7.15 USD | SEK 3.48B 339.55M USD | 20.91 | SEK 3.50 0.34 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.33 1.08 USD |
-3.17
|
CN¥2.30B 339.26M USD | CN¥5.48M 808.81K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.30B 339.26M USD | 0 | -CN¥2.04 -0.3 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+17.65
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.20 0.23 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.08 0.03 USD |
+1.89
|
TRY 10.80B 339.17M USD | TRY 65.38M 2.05M USD | TRY 1.05 0.03 USD | TRY 1.09 0.03 USD | TRY 10.80B 339.17M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.15 4.15 USD |
-3.26
|
CN¥2.30B 339.04M USD | CN¥953.60K 140.7K USD | CN¥28.11 4.15 USD | CN¥29.08 4.29 USD | CN¥2.30B 339.04M USD | 26.55 | CN¥1.06 0.16 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.10 1.75 USD |
+5.96
|
NT$10.66B 338.87M USD | NT$3.43M 109.01K USD | NT$52.90 1.68 USD | NT$55.50 1.76 USD | NT$10.66B 338.87M USD | 153.05 | NT$0.36 0.01 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.78 — |
-0.86
|
$338.60M — | $208.38K — | $6.76 — | $6.89 — | $338.60M — | 11.30 | $0.60 — | ||
C&F Financial
CFFI
US
|
$104.13 — |
+0.79
|
$338.60M — | $60.69K — | $103.52 — | $105.38 — | $338.60M — | 11.62 | $8.96 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.22 1.51 USD |
-3.77
|
CN¥2.29B 338.55M USD | CN¥3.24M 478.33K USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥2.29B 338.55M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥2.29B 338.5M USD | CN¥4.58M 675.88K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥2.29B 338.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.39 0.69 USD |
-5.31
|
R$1.67B 338.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.43M USD | 0 | -R$3.93 -0.7 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.85 12.5 USD |
+0.9
|
CA$456.02M 338.4M USD | CA$5.34K 3.96K USD | CA$16.82 12.48 USD | CA$17.00 12.62 USD | CA$456.02M 338.4M USD | 17.19 | CA$0.98 0.73 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.07 1.35 USD |
-1.36
|
SAR 1.27B 338.14M USD | SAR 2.25M 598.98K USD | SAR 5.04 1.34 USD | SAR 5.14 1.37 USD | SAR 1.27B 338.14M USD | 19.50 | SAR 0.26 0.07 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥2.29B 338.13M USD | CN¥4.00M 590.08K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.29B 338.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥2.29B 338.06M USD | CN¥12.91M 1.91M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.72 3.39 USD |
+0.29
|
SEK 3.46B 338.01M USD | SEK 42.59K 4.16K USD | SEK 34.24 3.34 USD | SEK 34.88 3.4 USD | SEK 3.46B 338.01M USD | 0 | -SEK 7.83 -0.7 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.94 2.06 USD |
-3.06
|
CN¥2.29B 337.98M USD | CN¥1.97M 291.27K USD | CN¥13.91 2.05 USD | CN¥14.63 2.16 USD | CN¥2.29B 337.98M USD | 53.61 | CN¥0.26 0.04 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.66 — |
+0.69
|
$337.92M — | $36.67K — | $11.46 — | $11.81 — | $337.92M — | 34.29 | $0.34 — | ||
StealthGas
GASS
US
|
$8.98 — |
+0.22
|
$337.91M — | $93.11K — | $8.95 — | $9.05 — | $337.91M — | 5.68 | $1.58 — | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.29B 337.35M USD | CN¥6.19M 912.73K USD | CN¥4.57 0.67 USD | CN¥4.68 0.69 USD | CN¥2.29B 337.35M USD | 76.33 | CN¥0.06 0.008 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 11.99B 337.29M USD | THB 1.24M 34.8K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 11.99B 337.29M USD | 55.83 | THB 0.12 0.003 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥17.63 2.6 USD |
-2.27
|
CN¥2.29B 337.23M USD | CN¥3.00M 442.01K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥2.29B 337.23M USD | 881.50 | CN¥0.02 0.002 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.34 1.57 USD |
+3.14
|
NOK 3.51B 336.92M USD | NOK 176.41K 16.92K USD | NOK 15.62 1.5 USD | NOK 16.42 1.58 USD | NOK 3.51B 336.92M USD | 0 | -NOK 0.62 -0.05 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
0
|
$336.77M — | $193.19K — | $9.13 — | $9.20 — | $336.77M — | 0 | -$0.09 — | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.22 0.57 USD |
-0.42
|
₹27.83B 336.68M USD | ₹317.40K 3.84K USD | ₹46.75 0.57 USD | ₹48.34 0.58 USD | ₹27.83B 336.68M USD | 188.87 | ₹0.25 0.003 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.14 0.91 USD |
-2.38
|
CN¥2.28B 336.61M USD | CN¥5.46M 806.11K USD | CN¥6.10 0.9 USD | CN¥6.33 0.93 USD | CN¥2.28B 336.61M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.68 0.08 USD |
-0.37
|
TRY 10.71B 336.38M USD | TRY 2.74M 86.13K USD | TRY 2.65 0.08 USD | TRY 2.69 0.08 USD | TRY 10.71B 336.38M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Vitalhub
VHIBF
US
|
$5.31 — |
+2.12
|
$336.33M — | $180.00 — | $5.10 — | $5.31 — | $336.33M — | 58.99 | $0.09 — | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$10.58B 336.06M USD | NT$42.95K 1.36K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$10.58B 336.06M USD | 311.25 | NT$0.08 0.002 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$588.44M 335.81M USD | NZ$170.60K 97.36K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.36 1.01 USD |
+0.58
|
SEK 3.44B 335.8M USD | SEK 906.00 88.44 USD | SEK 10.30 1.01 USD | SEK 10.40 1.02 USD | SEK 3.44B 335.8M USD | 6.86 | SEK 1.51 0.15 USD | ||
Nouveau Monde Graphite
NMG
US
|
$1.02 — |
-0.97
|
$335.74M — | $301.79K — | $1.00 — | $1.02 — | $335.74M — | 0 | -$0.32 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.81 12.47 USD |
-0.77
|
CA$452.42M 335.72M USD | CA$161.48K 119.83K USD | CA$16.52 12.26 USD | CA$17.48 12.97 USD | CA$452.42M 335.72M USD | 15.00 | CA$1.12 0.83 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-1.96
|
SGD 447.85M 335.64M USD | SGD 799.90K 599.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 447.85M 335.64M USD | 0 | SGD 0.00 0 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.52 — |
-6.34
|
$335.52M — | $173.99K — | $11.39 — | $12.37 — | $335.52M — | 0 | -$2.42 — | ||
TFF Group
TFF.PA
FR
|
€13.40 15.47 USD |
+2.76
|
€290.51M 335.35M USD | €649.00 749.16 USD | €13.20 15.24 USD | €13.40 15.47 USD | €290.51M 335.35M USD | 32.68 | €0.41 0.47 USD | ||
BayCom
BCML
US
|
$30.70 — |
-0.13
|
$335.25M — | $79.51K — | $30.54 — | $31.05 — | $335.25M — | 25.58 | $1.20 — | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.07 1.93 USD |
-7.5
|
CN¥2.27B 335.07M USD | CN¥3.62M 534.57K USD | CN¥12.93 1.91 USD | CN¥14.15 2.09 USD | CN¥2.27B 335.07M USD | 43.56 | CN¥0.30 0.04 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,450 8.94 USD |
-5.29
|
¥54B 334.95M USD | ¥4M 24.89K USD | ¥1,438 8.87 USD | ¥1,558 9.61 USD | ¥54B 334.95M USD | 8.00 | ¥181 1.12 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
-1.25
|
TRY 10.67B 334.93M USD | TRY 24.29M 762.72K USD | TRY 0.78 0.02 USD | TRY 0.80 0.03 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 1.57B 334.8M USD | MYR 1.30M 276.8K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.57B 334.8M USD | 9.06 | MYR 0.15 0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 446.69M 334.77M USD | SGD 3.00K 2.25K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 446.69M 334.77M USD | 4.00 | SGD 0.08 0.06 USD | ||
Stratec SE
SBS.DE
DE
|
€23.85 27.53 USD |
+1.71
|
€289.92M 334.66M USD | €240.00 277.04 USD | €23.70 27.36 USD | €24.20 27.93 USD | €289.92M 334.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥2.27B 334.61M USD | CN¥3.59M 530.14K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.27B 334.61M USD | 61.22 | CN¥0.09 0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.96 1.76 USD |
-1.56
|
CN¥2.27B 334.6M USD | CN¥1.80M 265.6K USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
CION Investment
CION
US
|
$6.80 — |
-1.16
|
$334.58M — | $241.59K — | $6.75 — | $6.89 — | $334.58M — | 97.14 | $0.07 — | ||
Montauk Renewables
MNTK
US
|
$2.35 — |
-2.08
|
$334.50M — | $535.91K — | $2.33 — | $2.44 — | $334.50M — | 39.16 | $0.06 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.85 1.01 USD |
-2.14
|
CN¥2.27B 334.49M USD | CN¥5.95M 878.52K USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥2.27B 334.49M USD | 62.27 | CN¥0.11 0.02 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.39 0.33 USD |
+0.48
|
TRY 10.65B 334.45M USD | TRY 1.75M 54.93K USD | TRY 10.23 0.32 USD | TRY 10.69 0.34 USD | TRY 10.65B 334.45M USD | 14.43 | TRY 0.72 0.02 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.81 0.6 USD |
-8.47
|
MYR 1.57B 334.43M USD | MYR 9.97M 2.12M USD | MYR 2.70 0.57 USD | MYR 2.97 0.63 USD | MYR 1.57B 334.43M USD | 40.14 | MYR 0.07 0.01 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.31 4.91 USD |
+0.06
|
CN¥2.27B 334.4M USD | CN¥1.10M 162.3K USD | CN¥32.60 4.81 USD | CN¥33.52 4.95 USD | CN¥2.27B 334.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.88 0.09 USD |
-1.03
|
TRY 10.64B 334.27M USD | TRY 5.09M 159.98K USD | TRY 2.83 0.09 USD | TRY 2.93 0.09 USD | TRY 10.64B 334.27M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 1.57B 334.25M USD | MYR 1.84M 390.77K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.57B 334.25M USD | 14.16 | MYR 0.12 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.81 4.4 USD |
-2.04
|
CN¥2.26B 334.09M USD | CN¥1.42M 209.74K USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥2.26B 334.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥2.26B 334.05M USD | CN¥8.61M 1.27M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.26B 334.05M USD | 142.00 | CN¥0.03 0.004 USD | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
0
|
$333.93M — | $519.79K — | $3.96 — | $4.02 — | $333.93M — | 0 | -$1.28 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.57 3.63 USD |
-3.8
|
CN¥2.26B 333.92M USD | CN¥1.46M 215.94K USD | CN¥24.50 3.61 USD | CN¥25.80 3.81 USD | CN¥2.26B 333.92M USD | 79.25 | CN¥0.31 0.05 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.35 0.94 USD |
-3.79
|
CN¥2.26B 333.92M USD | CN¥9.90M 1.46M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥2.26B 333.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.08 22.02 USD |
-0.1
|
€289.19M 333.82M USD | €1.26K 1.45K USD | €18.88 21.79 USD | €19.16 22.12 USD | €289.19M 333.82M USD | 17.83 | €1.07 1.24 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.17 2 USD |
+0.9
|
₹27.59B 333.76M USD | ₹313.47K 3.79K USD | ₹163.03 1.97 USD | ₹166.98 2.02 USD | ₹27.59B 333.76M USD | 41.81 | ₹3.95 0.05 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$10.50B 333.75M USD | NT$327.31K 10.4K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$10.50B 333.75M USD | 5.31 | NT$9.80 0.31 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+9.68
|
NT$10.50B 333.65M USD | NT$26.35M 837.26K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.50B 333.65M USD | 3.54 | NT$3.36 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
+1.2
|
A$477.57M 333.61M USD | A$56.90K 39.75K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$477.57M 333.61M USD | 11.50 | A$0.22 0.15 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,838 1.39 USD |
+2.68
|
₩442B 333.56M USD | ₩6M 4.27K USD | ₩1,777 1.34 USD | ₩1,854 1.4 USD | ₩442B 333.56M USD | 0 | ₩0 0 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$10.49B 333.39M USD | NT$2.12M 67.42K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.26B 333.06M USD | CN¥5.93M 874.25K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥2.26B 332.96M USD | CN¥651.90K 96.19K USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥2.26B 332.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.01 0.89 USD |
-4.45
|
CN¥2.26B 332.89M USD | CN¥8.71M 1.29M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.50 0.32 USD |
+0.2
|
HK$2.60B 332.73M USD | HK$718.00K 91.81K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$2.60B 332.73M USD | 0 | -HK$0.13 -0.01 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
-0.37
|
€288.20M 332.68M USD | €645.00 744.55 USD | €5.36 6.19 USD | €5.44 6.28 USD | €288.20M 332.68M USD | 33.87 | €0.16 0.18 USD | ||
Cabral Gold
CBGZF
US
|
$0.96 — |
-8.48
|
$332.67M — | $47.45K — | $0.95 — | $1.01 — | $332.67M — | 0 | -$0.09 — | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.25 0.18 USD |
-0.79
|
CN¥2.25B 332.42M USD | CN¥10.05M 1.48M USD | CN¥1.24 0.18 USD | CN¥1.27 0.19 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
+0.23
|
€287.88M 332.31M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.88M 332.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥2.25B 332.21M USD | CN¥18.98M 2.8M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥2.25B 332.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 2.72K 76.39 USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.57 0.61 USD |
-0.76
|
TRY 10.57B 331.88M USD | TRY 619.39K 19.45K USD | TRY 19.33 0.61 USD | TRY 19.72 0.62 USD | TRY 10.57B 331.88M USD | 4.79 | TRY 4.08 0.13 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.69 11.64 USD |
+2.89
|
CA$446.68M 331.46M USD | CA$18.46K 13.7K USD | CA$15.19 11.27 USD | CA$15.69 11.64 USD | CA$446.68M 331.46M USD | 13.76 | CA$1.14 0.85 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.31 3.55 USD |
-1.19
|
SAR 1.24B 331.4M USD | SAR 571.00 152.33 USD | SAR 13.31 3.55 USD | SAR 13.47 3.59 USD | SAR 1.24B 331.4M USD | 266.19 | SAR 0.05 0.01 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.89 0.05 USD |
-2.07
|
THB 11.77B 331.27M USD | THB 8.02M 225.56K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.77B 331.27M USD | 9.00 | THB 0.21 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
