Ergebnisseite 138 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
+0.59
|
HK$2.58B 329.63M USD | HK$200.00K 25.57K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$2.58B 329.63M USD | 6.92 | HK$0.49 0.06 USD | ||
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.17 1.65 USD |
-4.04
|
CN¥2.23B 329.56M USD | CN¥6.29M 927.95K USD | CN¥11.07 1.63 USD | CN¥11.65 1.72 USD | CN¥2.23B 329.56M USD | 32.85 | CN¥0.34 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.61 1.12 USD |
+2.01
|
CN¥2.23B 329.31M USD | CN¥17.16M 2.53M USD | CN¥7.20 1.06 USD | CN¥7.95 1.17 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.83 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.44 1.06 USD |
-1.71
|
CA$443.72M 329.27M USD | CA$14.30K 10.61K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$443.72M 329.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.58 2 USD |
-2.58
|
CN¥2.23B 329.26M USD | CN¥2.19M 322.51K USD | CN¥13.40 1.98 USD | CN¥13.89 2.05 USD | CN¥2.23B 329.26M USD | 52.23 | CN¥0.26 0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.47 0.66 USD |
-2.4
|
CN¥2.23B 329.25M USD | CN¥6.32M 931.98K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.23B 329.25M USD | 74.50 | CN¥0.06 0.008 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹162.93 1.97 USD |
-1.2
|
₹27.21B 329.24M USD | ₹421.99K 5.11K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.21B 329.24M USD | 41.24 | ₹3.95 0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥2.23B 329.18M USD | CN¥2.16M 318.38K USD | CN¥12.49 1.84 USD | CN¥13.08 1.93 USD | CN¥2.23B 329.18M USD | 42.79 | CN¥0.30 0.04 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.84 2.2 USD |
+0.65
|
R$1.62B 329.06M USD | R$92.60K 18.77K USD | R$10.51 2.13 USD | R$10.88 2.21 USD | R$1.62B 329.06M USD | 17.77 | R$0.61 0.12 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.50 1.73 USD |
-2.47
|
€284.97M 328.95M USD | €438.54K 506.22K USD | €1.50 1.73 USD | €1.58 1.82 USD | €284.97M 328.95M USD | 0 | -€0.13 -0.1 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-5.67
|
CN¥2.23B 328.71M USD | CN¥37.42M 5.52M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.38 0.61 USD |
-0.51
|
TRY 10.47B 328.65M USD | TRY 1.10M 34.46K USD | TRY 19.31 0.61 USD | TRY 19.58 0.61 USD | TRY 10.47B 328.65M USD | 4.73 | TRY 4.09 0.13 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.73 0.99 USD |
-1.75
|
CN¥2.23B 328.63M USD | CN¥6.06M 894.4K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥2.23B 328.63M USD | 61.18 | CN¥0.11 0.02 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥2.23B 328.46M USD | CN¥9.22M 1.36M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥2.23B 328.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-2.91
|
MYR 1.54B 328.35M USD | MYR 3.10M 659.75K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-1.58
|
A$470.02M 328.34M USD | A$24.34K 17K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥2.22B 328.23M USD | CN¥1.06M 156.62K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 328.23M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.09 0.9 USD |
-3.49
|
CN¥2.22B 328.09M USD | CN¥7.31M 1.08M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥2.22B 328.09M USD | 0 | -CN¥0.88 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.53 11.52 USD |
-0.26
|
CA$442.12M 328.08M USD | CA$404.00 299.79 USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$442.12M 328.08M USD | 13.38 | CA$1.16 0.86 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.32 1.52 USD |
-5.41
|
CN¥2.22B 328.03M USD | CN¥5.36M 791.1K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.22B 328.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.12 2.23 USD |
-5.03
|
CN¥2.22B 327.94M USD | CN¥4.40M 649.16K USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.72 0.22 USD |
-4.99
|
HK$2.56B 327.93M USD | HK$3.10M 396.37K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$2.56B 327.93M USD | 1.54 | HK$1.11 0.14 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.12 2.88 USD |
+0.49
|
A$468.98M 327.61M USD | A$153.33K 107.11K USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$468.98M 327.61M USD | 17.91 | A$0.23 0.16 USD | ||
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
-4.06
|
NT$10.31B 327.6M USD | NT$2.94M 93.44K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.72 2.32 USD |
-0.06
|
CN¥2.22B 327.53M USD | CN¥6.85M 1.01M USD | CN¥15.29 2.26 USD | CN¥16.48 2.43 USD | CN¥2.22B 327.53M USD | 74.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.97 0.88 USD |
-2.77
|
CN¥2.22B 327.29M USD | CN¥7.13M 1.05M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.22B 327.29M USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.09 1.64 USD |
-5.13
|
CN¥2.22B 327.26M USD | CN¥1.78M 261.97K USD | CN¥10.72 1.58 USD | CN¥11.68 1.72 USD | CN¥2.22B 327.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.26 0.98 USD |
-5.06
|
₹27.00B 326.63M USD | ₹1.90M 23.03K USD | ₹80.50 0.97 USD | ₹85.59 1.04 USD | ₹27.00B 326.63M USD | 20.06 | ₹4.05 0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥2.21B 326.37M USD | CN¥4.59M 677.57K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.18 1.35 USD |
-10
|
CN¥2.21B 326.34M USD | CN¥21.65M 3.2M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.34M USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 10.39B 326.34M USD | TRY 7.05M 221.56K USD | TRY 2.59 0.08 USD | TRY 2.65 0.08 USD | TRY 10.39B 326.34M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.92 19.24 USD |
+0.33
|
R$1.61B 326.29M USD | R$11.09K 2.25K USD | R$94.10 19.07 USD | R$95.20 19.3 USD | R$1.61B 326.29M USD | 8.37 | R$11.34 2.3 USD | ||
StealthGas
GASS
US
|
$8.67 — |
-0.91
|
$326.24M — | $36.56K — | $8.56 — | $8.72 — | $326.24M — | 5.48 | $1.58 — | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
+0.96
|
€282.61M 326.23M USD | €23.39K 27K USD | €2.02 2.33 USD | €2.10 2.42 USD | €282.61M 326.23M USD | 0 | -€0.10 -0.1 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
-1.13
|
SEK 3.34B 326.1M USD | SEK 30.46K 2.97K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.98 | SEK 3.35 0.33 USD | ||
JAKKS Pacific
JAKK
US
|
$28.49 — |
+2.63
|
$326.07M — | $34.31K — | $27.79 — | $28.49 — | $326.07M — | 20.49 | $1.39 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.45 0.31 USD |
-2
|
HK$2.55B 326.07M USD | HK$901.00K 115.2K USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$2.55B 326.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.38 5.48 USD |
0
|
CA$439.08M 325.82M USD | CA$85.38K 63.36K USD | CA$7.30 5.42 USD | CA$7.41 5.5 USD | CA$439.08M 325.82M USD | 2.97 | CA$2.48 1.84 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.81 1.3 USD |
-4.13
|
CN¥2.21B 325.77M USD | CN¥6.98M 1.03M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥2.21B 325.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.29 34.35 USD |
+2.62
|
CA$438.38M 325.3M USD | CA$4.26K 3.16K USD | CA$45.65 33.88 USD | CA$46.29 34.35 USD | CA$438.38M 325.3M USD | 0 | -CA$35.89 -26.6 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.66 10.24 USD |
-1.54
|
A$465.41M 325.12M USD | A$21.36K 14.92K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$465.41M 325.12M USD | 58.64 | A$0.25 0.17 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$10.23B 325.02M USD | NT$1.46M 46.44K USD | NT$44.85 1.43 USD | NT$47.15 1.5 USD | NT$10.23B 325.02M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥2.20B 325.01M USD | CN¥18.12M 2.67M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.20B 325.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
Canopy Growth
CGC
US
|
$0.72 — |
+1.12
|
$324.71M — | $908.66K — | $0.69 — | $0.72 — | $324.71M — | 0 | -$0.45 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.45 3.98 USD |
+0.88
|
€281.24M 324.65M USD | €7.46K 8.61K USD | €3.44 3.97 USD | €3.48 4.01 USD | €281.24M 324.65M USD | 20.26 | €0.17 0.2 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.80 1.45 USD |
-4.11
|
CN¥2.20B 324.64M USD | CN¥3.87M 571.64K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥2.20B 324.64M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥2.20B 324.48M USD | CN¥7.30M 1.08M USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥2.20B 324.48M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥2.20B 324.45M USD | CN¥11.40M 1.68M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ur-Energy
URG
US
|
$0.82 — |
-2.03
|
$324.38M — | $1.30M — | $0.80 — | $0.83 — | $324.38M — | 0 | -$0.21 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$10.21B 324.3M USD | NT$776.48K 24.67K USD | NT$9.85 0.31 USD | NT$9.93 0.32 USD | NT$10.21B 324.3M USD | 98.59 | NT$0.10 0.003 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
0
|
SAR 1.22B 324.18M USD | SAR 321.92K 85.88K USD | SAR 12.00 3.2 USD | SAR 13.36 3.56 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
+3.33
|
CN¥2.20B 324.06M USD | CN¥28.69M 4.23M USD | CN¥1.78 0.26 USD | CN¥1.92 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.64 — |
+1.29
|
$323.78M — | $20.70K — | $9.63 — | $9.64 — | $323.78M — | 26.79 | $0.36 — | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥2.19B 323.68M USD | CN¥5.57M 821.44K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥2.19B 323.68M USD | 59.22 | CN¥0.09 0.01 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.45 — |
-0.63
|
$323.65M — | $40.48K — | $20.06 — | $20.71 — | $323.65M — | 14.81 | $1.38 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.81 3.51 USD |
-3.09
|
CN¥2.19B 323.59M USD | CN¥1.48M 217.77K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥2.19B 323.59M USD | 76.80 | CN¥0.31 0.05 USD | ||
C4 Therapeutics
CCCC
US
|
$2.63 — |
+0.77
|
$323.56M — | $133.45K — | $2.61 — | $2.67 — | $323.56M — | 0 | -$0.91 — | ||
John Marshall Bancorp
JMSB
US
|
$22.93 — |
+1.13
|
$323.52M — | $40.59K — | $22.70 — | $22.93 — | $323.52M — | 13.40 | $1.71 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.03 0.03 USD |
-2.83
|
TRY 10.30B 323.47M USD | TRY 98.02M 3.08M USD | TRY 1.03 0.03 USD | TRY 1.06 0.03 USD | TRY 10.30B 323.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥2.19B 323.32M USD | CN¥6.41M 945.2K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥2.19B 323.32M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$10.17B 323.24M USD | NT$1.61M 51.18K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$10.17B 323.24M USD | 18.25 | NT$1.00 0.03 USD | ||
Sanara MedTech
SMTI
US
|
$35.18 — |
+0.17
|
$323.24M — | $26.55K — | $35.09 — | $35.52 — | $323.24M — | 0 | -$0.04 — | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥2.19B 323.16M USD | CN¥9.30M 1.37M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥2.19B 323.16M USD | 195.00 | CN¥0.02 0.002 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.44 0.44 USD |
+0.73
|
HK$2.53B 323.15M USD | HK$6.37M 814.74K USD | HK$3.32 0.42 USD | HK$3.65 0.47 USD | HK$2.53B 323.15M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.12 0.61 USD |
-3.29
|
CN¥2.19B 323.07M USD | CN¥12.90M 1.9M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥2.19B 323.07M USD | 137.33 | CN¥0.03 0.004 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.85 1.59 USD |
-4.61
|
R$1.59B 323.07M USD | R$1.18M 238.21K USD | R$7.64 1.55 USD | R$7.89 1.6 USD | R$1.59B 323.07M USD | 5.16 | R$1.52 0.31 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-0.47
|
NOK 3.37B 323.06M USD | NOK 369.40K 35.44K USD | NOK 4.11 0.39 USD | NOK 4.23 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 9.05 -0.8 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
-0.54
|
€279.76M 322.94M USD | €30.00 34.63 USD | €1.38 1.59 USD | €1.38 1.59 USD | €279.76M 322.94M USD | 4.92 | €0.28 0.32 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹216.47 2.62 USD |
-1.01
|
₹26.69B 322.92M USD | ₹132.81K 1.61K USD | ₹214.43 2.59 USD | ₹219.30 2.65 USD | ₹26.69B 322.92M USD | 0 | -₹2.74 -0.03 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.95 1.91 USD |
-1.37
|
CN¥2.19B 322.91M USD | CN¥2.34M 344.55K USD | CN¥12.63 1.86 USD | CN¥13.20 1.95 USD | CN¥2.19B 322.91M USD | 0 | CN¥0.00 0 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥2.19B 322.88M USD | CN¥8.21M 1.21M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
Diana Shipping
DSX
US
|
$2.60 — |
-1.7
|
$322.85M — | $234.78K — | $2.53 — | $2.62 — | $322.85M — | 5.76 | $0.45 — | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$84.46 17.12 USD |
-2.81
|
R$1.59B 322.72M USD | R$46.80K 9.49K USD | R$84.30 17.09 USD | R$86.80 17.59 USD | R$1.59B 322.72M USD | 5.61 | R$15.05 3.05 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$461.87M 322.65M USD | A$897.19K 626.75K USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 9.59 | A$0.15 0.1 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.43 0.31 USD |
-1.62
|
HK$2.52B 322.41M USD | HK$652.00K 83.37K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$2.52B 322.41M USD | 4.66 | HK$0.52 0.07 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.97 0.29 USD |
-2.96
|
CN¥2.18B 322.39M USD | CN¥25.34M 3.74M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.40 19.32 USD |
-0.96
|
CHF 256.99M 322.32M USD | CHF 4.17K 5.23K USD | CHF 15.25 19.13 USD | CHF 15.60 19.57 USD | CHF 256.99M 322.32M USD | 9.33 | CHF 1.65 2.07 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.85 2.49 USD |
-4.42
|
CN¥2.18B 322.31M USD | CN¥2.86M 422.3K USD | CN¥16.72 2.47 USD | CN¥17.63 2.6 USD | CN¥2.18B 322.31M USD | 842.50 | CN¥0.02 0.002 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.90 0.92 USD |
-3.34
|
NT$10.14B 322.24M USD | NT$2.27M 72K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$10.14B 322.24M USD | 160.55 | NT$0.18 0.005 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥2.18B 322.09M USD | CN¥2.52M 372.1K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.18B 322.09M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.28 1.66 USD |
-4.89
|
CN¥2.18B 321.95M USD | CN¥4.17M 615.05K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.24 3.89 USD |
+0.58
|
CA$433.63M 321.78M USD | CA$50.55K 37.51K USD | CA$5.22 3.87 USD | CA$5.26 3.9 USD | CA$433.63M 321.78M USD | 16.90 | CA$0.31 0.23 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$190.00 6.04 USD |
-2.06
|
NT$10.12B 321.71M USD | NT$212.19K 6.74K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.12B 321.71M USD | 15.01 | NT$12.65 0.4 USD | ||
International Money Express
IMXI
US
|
$10.64 — |
+1.09
|
$321.60M — | $51.70K — | $10.46 — | $10.64 — | $321.60M — | 17.45 | $0.61 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.90 — |
+1.43
|
$321.57M — | $1.45K — | $26.90 — | $27.25 — | $321.57M — | 12.33 | $2.18 — | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.94 0.73 USD |
-2.76
|
CN¥2.18B 321.56M USD | CN¥7.06M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.07 0.75 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.10 11.95 USD |
-3.54
|
CA$433.31M 321.54M USD | CA$74.47K 55.26K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$433.31M 321.54M USD | 14.37 | CA$1.12 0.83 USD | ||
Everspin
MRAM
US
|
$13.20 — |
-3.33
|
$321.53M — | $267.02K — | $12.70 — | $13.22 — | $321.53M — | 0 | -$0.11 — | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$45.25 1.44 USD |
+1.69
|
NT$10.12B 321.51M USD | NT$1.11M 35.26K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$10.12B 321.51M USD | 9.75 | NT$4.64 0.15 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$363.00K 46.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.37 0.5 USD |
-2.88
|
CN¥2.18B 321.49M USD | CN¥10.22M 1.51M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.18B 321.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 27.48 0.86 USD |
-4.05
|
TRY 10.24B 321.44M USD | TRY 5.26M 165.03K USD | TRY 26.98 0.85 USD | TRY 29.10 0.91 USD | TRY 10.24B 321.44M USD | 11.49 | TRY 2.39 0.08 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.18B 321.15M USD | CN¥6.22M 917.13K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.18B 321.15M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.53 1.11 USD |
-1.7
|
CN¥2.18B 321.1M USD | CN¥4.00M 590.15K USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.18B 321.1M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$10.10B 320.89M USD | NT$621.36K 19.74K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$10.10B 320.89M USD | 21.87 | NT$3.20 0.1 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.77 2.63 USD |
-2.58
|
A$458.96M 320.61M USD | A$217.42K 151.88K USD | A$3.71 2.59 USD | A$3.92 2.74 USD | A$458.96M 320.61M USD | 10.18 | A$0.37 0.26 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.00 3.42 USD |
+1.52
|
NZ$561.76M 320.58M USD | NZ$12.57K 7.17K USD | NZ$5.90 3.37 USD | NZ$6.08 3.47 USD | NZ$561.76M 320.58M USD | 7.69 | NZ$0.78 0.45 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.72 3.2 USD |
-2.29
|
CN¥2.17B 320.47M USD | CN¥2.05M 302.04K USD | CN¥21.68 3.2 USD | CN¥22.82 3.37 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.14 -0.02 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.43 — |
-1.27
|
$320.32M — | $6.81K — | $21.01 — | $21.66 — | $320.32M — | 2.29 | $9.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
