Ergebnisseite 138 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamada KMDA | $6.97 — |
+1.75
|
$400.81M — | $83.71K — | $6.82 — | $6.99 — | $400.81M — | 24.89 | $0.28 — | |
| Saudi Advanced Industries Company 2120.SR | $25.45 6.79 USD |
+1.88
|
$1.5B 400.57M USD | $318.9K 85.07K USD | $25.05 6.68 USD | $25.75 6.87 USD | $1.5B 400.57M USD | 7.83 | $3.25 0.87 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.54 0.63 USD |
-0.87
|
$2.88B 400.57M USD | $23.45M 3.26M USD | $4.41 0.61 USD | $4.63 0.64 USD | $2.88B 400.57M USD | 0 | -$0.16 -0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
+1.05
|
$14.23B 400.45M USD | $368.67K 10.37K USD | $9.45 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $61.6 1.96 USD |
+3.18
|
$12.6B 400.34M USD | $3.08M 97.96K USD | $59.7 1.9 USD | $62.2 1.98 USD | $12.6B 400.34M USD | 128.33 | $0.48 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.15 0.86 USD |
+0.33
|
$2.88B 400.31M USD | $11.01M 1.53M USD | $6.04 0.84 USD | $6.21 0.86 USD | $2.88B 400.31M USD | 0 | -$0.44 -0.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
0
|
$366.11M 400.2M USD | $58.06K 63.47K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $366.11M 400.2M USD | 0 | -$0.96 -1.04 USD | |
| Nayifat Finance Company 4081.SR | $12.5 3.33 USD |
+0.16
|
$1.5B 400.16M USD | $78.11K 20.84K USD | $12.4 3.31 USD | $12.54 3.35 USD | $1.5B 400.16M USD | 10.86 | $1.15 0.31 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.53 USD |
+0.12
|
$365.88M 399.95M USD | $35.36K 38.65K USD | $4.11 4.49 USD | $4.15 4.54 USD | $365.88M 399.95M USD | 20.69 | $0.2 0.22 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.11 1.96 USD |
-1.6
|
$2.88B 399.87M USD | $6.82M 948.71K USD | $13.92 1.94 USD | $14.58 2.03 USD | $2.88B 399.87M USD | 52.25 | $0.27 0.04 USD | |
| GDEV GDEV | $22.06 — |
+3.25
|
$399.86M — | $31.08K — | $21 — | $22.3 — | $399.86M — | 15.98 | $1.38 — | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.39 USD |
0
|
$365.73M 399.79M USD | $55K 60.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $365.73M 399.79M USD | 0 | -$0.97 -1.06 USD | |
| Senseonics SENS | $0.53 — |
+0.59
|
$399.77M — | $3.72M — | $0.52 — | $0.54 — | $399.77M — | 0 | -$0.11 — | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.39 1.03 USD |
-0.54
|
$2.87B 399.74M USD | $9.78M 1.36M USD | $7.19 1 USD | $7.54 1.05 USD | $2.87B 399.74M USD | 0 | -$0.23 -0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.49 2.85 USD |
-1.87
|
$2.87B 399.71M USD | $3.54M 492.23K USD | $20.18 2.81 USD | $21.06 2.93 USD | $2.87B 399.71M USD | 34.14 | $0.6 0.08 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.77
|
$2.87B 399.64M USD | $7.45M 1.04M USD | $3.83 0.53 USD | $3.94 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Jumbo Interactive Limited JIN.AX | $9.67 6.4 USD |
+0.73
|
$603.8M 399.63M USD | $265.54K 175.75K USD | $9.57 6.33 USD | $9.75 6.45 USD | $603.8M 399.63M USD | 14.87 | $0.65 0.43 USD | |
| GenusPlus Group Ltd GNP.AX | $3.35 2.22 USD |
-2.62
|
$603.62M 399.51M USD | $69.66K 46.1K USD | $3.35 2.22 USD | $3.44 2.28 USD | $603.62M 399.51M USD | 25.76 | $0.13 0.09 USD | |
| The Manitowoc Company MTW | $11.26 — |
+2.55
|
$399.09M — | $172.91K — | $11.08 — | $11.39 — | $399.09M — | 8.93 | $1.26 — | |
| BlackSky Technology BKSY | $12.72 — |
-1.4
|
$398.84M — | $1.41M — | $12.5 — | $13.34 — | $398.84M — | 0 | -$2.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.95 — |
+0.4
|
$398.76M — | $14.98K — | $19.84 — | $20.02 — | $398.76M — | 5.26 | $3.79 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.58 1.19 USD |
0
|
$2.87B 398.61M USD | $9.32M 1.3M USD | $8.49 1.18 USD | $8.69 1.21 USD | $2.87B 398.61M USD | 57.19 | $0.15 0.02 USD | |
| Service Properties Trust SVC | $2.39 — |
+1.7
|
$398.26M — | $811.7K — | $2.35 — | $2.41 — | $398.26M — | 0 | -$1.89 — | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.52
|
$12.53B 398.21M USD | $698.06K 22.18K USD | $19.2 0.61 USD | $19.5 0.62 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| AIC Inc. 3693.TWO | $291.5 9.26 USD |
-8.91
|
$12.53B 398.2M USD | $1.97M 62.63K USD | $289 9.18 USD | $297 9.44 USD | $12.53B 398.2M USD | 9.78 | $29.79 0.95 USD | |
| Universal Store Holdings Limited UNI.AX | $7.84 5.19 USD |
-0.13
|
$601.49M 398.1M USD | $42.58K 28.18K USD | $7.72 5.11 USD | $7.97 5.28 USD | $601.49M 398.1M USD | 24.50 | $0.32 0.21 USD | |
| ABC arbitrage SA 0OPJ.L | $6.51 7.12 USD |
-0.91
|
$364.18M 398.1M USD | $26 28.42 USD | $6.51 7.12 USD | $6.51 7.12 USD | $364.18M 398.1M USD | 14.15 | $0.46 0.5 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.03 1.39 USD |
+0.3
|
$2.86B 398.1M USD | $15.37M 2.14M USD | $9.87 1.37 USD | $10.27 1.43 USD | $2.86B 398.1M USD | 38.57 | $0.26 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.11 1.82 USD |
-3.67
|
$2.86B 397.92M USD | $13.92M 1.94M USD | $12.95 1.8 USD | $13.61 1.89 USD | $2.86B 397.92M USD | 56.99 | $0.23 0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-1.27
|
$3.11B 397.9M USD | $431K 55.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Kearny Financial KRNY | $6.16 — |
+0.82
|
$397.81M — | $455.9K — | $6.09 — | $6.21 — | $397.81M — | 0 | -$1.14 — | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $178 5.66 USD |
-0.56
|
$12.51B 397.65M USD | $240.15K 7.63K USD | $177.5 5.64 USD | $183 5.81 USD | $12.51B 397.65M USD | 0 | -$0.95 -0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.87B 397.56M USD | $852.7K 181.31K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Nel ASA D7G.F | $0.22 0.24 USD |
+3.62
|
$363.59M 397.45M USD | $219.05K 239.45K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $363.59M 397.45M USD | 0 | -$0.04 -0.04 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.27 8.36 USD |
+0.45
|
$535.59M 397.44M USD | $130.09K 96.53K USD | $11.22 8.33 USD | $11.31 8.39 USD | $535.59M 397.44M USD | 10.94 | $1.03 0.76 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.53M 397.38M USD | $206 225.19 USD | $3.25 3.55 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.05 2.37 USD |
-2.29
|
$2.86B 397.36M USD | $5.63M 783.2K USD | $16.8 2.34 USD | $17.45 2.43 USD | $2.86B 397.36M USD | 0 | -$0.94 -0.1 USD | |
| Nu Skin Enterprises NUS | $8.04 — |
+1.39
|
$397.28M — | $530.89K — | $7.9 — | $8.09 — | $397.28M — | 0 | -$0.8 — | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+1.42
|
$643.61M 397.17M USD | $139.59K 86.14K USD | $3.19 1.97 USD | $3.22 1.99 USD | $643.61M 397.17M USD | 23.00 | $0.14 0.09 USD | |
| Humacyte HUMA | $2.56 — |
-1.16
|
$397.1M — | $4.84M — | $2.52 — | $2.69 — | $397.1M — | 0 | -$0.69 — | |
| Home Bancorp HBCP | $50.87 — |
+0.18
|
$396.86M — | $35.17K — | $50.81 — | $51.34 — | $396.86M — | 10.64 | $4.78 — | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
+0.8
|
$12.49B 396.78M USD | $508.87K 16.17K USD | $75.1 2.39 USD | $76.1 2.42 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| SISB Public Company Limited SISB.BK | $15 0.42 USD |
0
|
$14.1B 396.74M USD | $720.08K 20.26K USD | $14.8 0.42 USD | $15.1 0.42 USD | $14.1B 396.74M USD | 15.62 | $0.96 0.03 USD | |
| MASTERWORK 300195.SZ | $6.73 0.94 USD |
-0.59
|
$2.85B 396.49M USD | $11.51M 1.6M USD | $6.58 0.91 USD | $6.82 0.95 USD | $2.85B 396.49M USD | 224.33 | $0.03 0.004 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-0.78
|
$1.86B 396.43M USD | $505.3K 107.44K USD | $1.26 0.27 USD | $1.28 0.27 USD | $1.86B 396.43M USD | 18.14 | $0.07 0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.89 1.93 USD |
-3.27
|
$2.85B 396.37M USD | $9.03M 1.25M USD | $13.58 1.89 USD | $14.35 2 USD | $2.85B 396.37M USD | 66.14 | $0.21 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.37 2.97 USD |
-8.6
|
$2.85B 396.35M USD | $12.27M 1.71M USD | $21.18 2.94 USD | $23.29 3.24 USD | $2.85B 396.35M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.37 3.67 USD |
-3.48
|
$2.85B 396.28M USD | $1.42M 197.18K USD | $26.1 3.63 USD | $27.45 3.82 USD | $2.85B 396.28M USD | 0 | -$1.63 -0.2 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $23.1 4.68 USD |
+0.43
|
$1.95B 396.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 396.18M USD | 6.91 | $3.34 0.68 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.25 1.01 USD |
-0.68
|
$2.85B 396.05M USD | $14.43M 2.01M USD | $7.15 0.99 USD | $7.58 1.05 USD | $2.85B 396.05M USD | 34.52 | $0.21 0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.86 5.82 USD |
-3.44
|
$2.85B 396.01M USD | $3.25M 451.86K USD | $41.12 5.72 USD | $43.32 6.02 USD | $2.85B 396.01M USD | 0 | -$0.59 -0.08 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.48 10.36 USD |
-1.15
|
$362.25M 395.98M USD | $4.61K 5.04K USD | $9.45 10.33 USD | $9.59 10.48 USD | $362.25M 395.98M USD | 158.00 | $0.06 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.34 0.73 USD |
+0.26
|
$12.6B 395.81M USD | $1M 31.43K USD | $23.18 0.73 USD | $23.52 0.74 USD | $12.6B 395.81M USD | 18.52 | $1.26 0.04 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.82 0.82 USD |
+2.45
|
$6.68B 395.77M USD | $76.77K 4.55K USD | $13.7 0.81 USD | $13.98 0.83 USD | $6.68B 395.77M USD | 39.48 | $0.35 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.91 0.63 USD |
+4.76
|
$32.7B 395.66M USD | $1.56M 18.93K USD | $49.62 0.6 USD | $52.65 0.64 USD | $32.7B 395.66M USD | 0 | -$52.82 -0.6 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.22 2.95 USD |
-0.61
|
$2.85B 395.6M USD | $4.3M 598.31K USD | $20.77 2.89 USD | $21.51 2.99 USD | $2.85B 395.6M USD | 84.87 | $0.25 0.03 USD | |
| Audinate Group Limited AD8.AX | $7.17 4.75 USD |
+0.28
|
$597.71M 395.6M USD | $68.09K 45.07K USD | $7.09 4.69 USD | $7.29 4.82 USD | $597.71M 395.6M USD | 179.25 | $0.04 0.03 USD | |
| Bonyan REIT Fund 4347.SR | $9.1 2.43 USD |
-0.22
|
$1.48B 395.42M USD | $230.96K 61.61K USD | $9.08 2.42 USD | $9.16 2.44 USD | $1.48B 395.42M USD | 16.85 | $0.54 0.14 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.61 2.31 USD |
-1.25
|
$2.84B 395.36M USD | $4.51M 627.27K USD | $16.41 2.28 USD | $16.99 2.36 USD | $2.84B 395.36M USD | 59.32 | $0.28 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.26 1.57 USD |
-2
|
$2.84B 395.21M USD | $6.04M 840.02K USD | $11.12 1.55 USD | $11.53 1.6 USD | $2.84B 395.21M USD | 35.18 | $0.32 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.76 1.08 USD |
-0.64
|
$2.84B 395.04M USD | $57.47M 7.99M USD | $7.53 1.05 USD | $8.5 1.18 USD | $2.84B 395.04M USD | 33.73 | $0.23 0.03 USD | |
| Rieter Holding AG RIEN.SW | $76.8 87.38 USD |
+0.39
|
$347.17M 395M USD | $3.93K 4.47K USD | $76.5 87.04 USD | $77.5 88.18 USD | $347.17M 395M USD | 32.96 | $2.33 2.65 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.89 2.49 USD |
-1.27
|
$2.84B 394.97M USD | $1.22M 169.6K USD | $17.66 2.46 USD | $18.3 2.54 USD | $2.84B 394.97M USD | 81.31 | $0.22 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.23 4.06 USD |
-0.41
|
$2.84B 394.88M USD | $2.46M 342.4K USD | $28.86 4.01 USD | $29.54 4.11 USD | $2.84B 394.88M USD | 39.50 | $0.74 0.1 USD | |
| Ion Beam Applications SA IBAB.BR | $12.34 13.49 USD |
-0.96
|
$361.15M 394.79M USD | $4.15K 4.53K USD | $12.34 13.49 USD | $12.48 13.64 USD | $361.15M 394.79M USD | 39.80 | $0.31 0.34 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21 2.92 USD |
-3.67
|
$2.84B 394.77M USD | $13.36M 1.86M USD | $20.85 2.9 USD | $21.9 3.05 USD | $2.84B 394.77M USD | 131.25 | $0.16 0.02 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.3 1.09 USD |
+0.44
|
$12.42B 394.76M USD | $793.59K 25.22K USD | $34.2 1.09 USD | $34.55 1.1 USD | $12.42B 394.76M USD | 11.28 | $3.04 0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.24 6.82 USD |
+2.46
|
$360.98M 394.6M USD | $50.3K 54.99K USD | $6.1 6.67 USD | $6.24 6.82 USD | $360.98M 394.6M USD | 17.82 | $0.35 0.38 USD | |
| CENTURY REAL 300150.SZ | $4.85 0.67 USD |
-1.42
|
$2.84B 394.57M USD | $13.64M 1.9M USD | $4.78 0.66 USD | $4.91 0.68 USD | $2.84B 394.57M USD | 60.62 | $0.08 0.01 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.77 — |
-0.67
|
$394.51M — | $73.77K — | $14.75 — | $14.88 — | $394.51M — | 7.53 | $1.96 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.1 2.38 USD |
-3.61
|
$2.84B 394.3M USD | $6.78M 942.08K USD | $16.88 2.35 USD | $17.92 2.49 USD | $2.84B 394.3M USD | 0 | -$0.11 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-0.91
|
$595.69M 394.26M USD | $220.48K 145.92K USD | $2.18 1.44 USD | $2.24 1.48 USD | $595.69M 394.26M USD | 19.81 | $0.11 0.07 USD | |
| Magnum Berhad 3859.KL | $1.29 0.27 USD |
0
|
$1.85B 394.21M USD | $756.1K 160.77K USD | $1.28 0.27 USD | $1.29 0.27 USD | $1.85B 394.21M USD | 10.75 | $0.12 0.03 USD | |
| Barings Corporate Investors MCI | $19.42 — |
-0.72
|
$394.2M — | $31.72K — | $19.3 — | $19.71 — | $394.2M — | 11.09 | $1.75 — | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.2
|
$595.43M 394.09M USD | $12.16M 8.05M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Cooper-Standard CPS | $22.43 — |
+2.23
|
$393.6M — | $140.56K — | $21.76 — | $22.57 — | $393.6M — | 0 | -$2.58 — | |
| IBEX IBEX | $29.43 — |
-1.6
|
$393.55M — | $177.12K — | $28.88 — | $30.1 — | $393.55M — | 13.08 | $2.25 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.11 1.13 USD |
-2.64
|
$2.83B 393.54M USD | $38.59M 5.37M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.83B 393.54M USD | 405.50 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.8 2.61 USD |
-1.88
|
$2.83B 393.36M USD | $8.42M 1.17M USD | $18.56 2.58 USD | $19.44 2.7 USD | $2.83B 393.36M USD | 40.86 | $0.46 0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.63
|
$529.88M 393.2M USD | $29.27K 21.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
-1.79
|
$524.36M 392.99M USD | $207.7K 155.66K USD | $0.55 0.41 USD | $0.56 0.42 USD | $524.36M 392.99M USD | 6.87 | $0.08 0.06 USD | |
| SandRidge Energy SD | $10.71 — |
+0.66
|
$392.92M — | $232.75K — | $10.6 — | $10.83 — | $392.92M — | 6.15 | $1.74 — | |
| Definitive Healthcare DH | $3.66 — |
-2.14
|
$392.87M — | $712.4K — | $3.62 — | $3.79 — | $392.87M — | 0 | -$4.41 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.56 1.19 USD |
+5.03
|
$2.82B 392.8M USD | $948.1K 131.83K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.82B 392.8M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.96 2.36 USD |
-1.51
|
$2.82B 392.65M USD | $2.79M 388.42K USD | $16.6 2.31 USD | $17.28 2.4 USD | $2.82B 392.65M USD | 282.66 | $0.06 0.008 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.28 USD |
0
|
$523.68M 392.48M USD | $7.59M 5.69M USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $523.68M 392.48M USD | 7.40 | $0.05 0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.95 0.41 USD |
+4.24
|
$2.82B 392.4M USD | $41.47M 5.77M USD | $2.82 0.39 USD | $2.97 0.41 USD | $2.82B 392.4M USD | 0 | -$0.56 -0.07 USD | |
| NEW JCM 300157.SZ | $3.89 0.54 USD |
-3.23
|
$2.82B 392.4M USD | $55.36M 7.7M USD | $3.85 0.54 USD | $4.05 0.56 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.46 0.62 USD |
+3.9
|
$32.43B 392.38M USD | $13.96M 168.85K USD | $49.61 0.6 USD | $52.7 0.64 USD | $32.43B 392.38M USD | 0 | -$52.82 -0.6 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.19 0.44 USD |
-1.24
|
$2.82B 392.38M USD | $22.23M 3.09M USD | $3.12 0.43 USD | $3.25 0.45 USD | $2.82B 392.38M USD | 0 | -$0.94 -0.1 USD | |
| XINNONG 002942.SZ | $18.1 2.52 USD |
-0.93
|
$2.82B 392.25M USD | $4.67M 649.57K USD | $17.72 2.46 USD | $18.49 2.57 USD | $2.82B 392.25M USD | 39.34 | $0.46 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.06M USD | $2.61M 333.72K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.07B 392.06M USD | 9.90 | $0.1 0.01 USD | |
| SmartCraft ASA SMCRT.OL | $24.6 2.36 USD |
-5.38
|
$4.09B 391.91M USD | $29.42K 2.82K USD | $24.6 2.36 USD | $25.5 2.45 USD | $4.09B 391.91M USD | 43.15 | $0.57 0.05 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.13 2.1 USD |
-2.45
|
$2.82B 391.89M USD | $25.01M 3.48M USD | $14.8 2.06 USD | $15.9 2.21 USD | $2.82B 391.89M USD | 378.25 | $0.04 0.005 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.26 3.23 USD |
-1.02
|
$2.82B 391.89M USD | $1.27M 176.2K USD | $22.95 3.19 USD | $23.77 3.31 USD | $2.82B 391.89M USD | 0 | -$0.12 -0.01 USD | |
| BlackRock MuniAssets Fund MUA | $10.18 — |
+0.3
|
$391.71M — | $78.02K — | $10.13 — | $10.23 — | $391.71M — | 11.31 | $0.9 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.39 0.61 USD |
+2.57
|
$2.82B 391.7M USD | $36.89M 5.13M USD | $4.24 0.59 USD | $4.45 0.62 USD | $2.82B 391.7M USD | 0 | -$0.2 -0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.4 0.43 USD |
+1.99
|
$13.92B 391.56M USD | $1.48M 41.72K USD | $14.8 0.42 USD | $15.4 0.43 USD | $13.92B 391.56M USD | 10.62 | $1.45 0.04 USD | |
| JINGNENG THERMAL 002893.SZ | $10.68 1.48 USD |
-0.47
|
$2.82B 391.5M USD | $6.35M 883.44K USD | $10.58 1.47 USD | $10.89 1.51 USD | $2.82B 391.5M USD | 36.82 | $0.29 0.04 USD | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
+0.93
|
$1.84B 391.4M USD | $51.3K 10.91K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||