Ergebnisseite 138 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.02 2.67 USD |
-0.59
|
SAR 1.25B 334.13M USD | SAR 133.12K 35.51K USD | SAR 9.89 2.64 USD | SAR 10.09 2.69 USD | SAR 1.25B 334.13M USD | 10.12 | SAR 0.99 0.26 USD | ||
BayCom
BCML
US
|
$30.56 — |
-0.46
|
$333.72M — | $63.18K — | $30.34 — | $30.91 — | $333.72M — | 25.46 | $1.20 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 1.57B 333.66M USD | MYR 35.06M 7.46M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.57B 333.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.78 6 USD |
+0.63
|
CHF 265.92M 333.53M USD | CHF 231.00 289.73 USD | CHF 4.77 5.98 USD | CHF 4.78 6 USD | CHF 265.92M 333.53M USD | 0 | -CHF 0.64 -0.8 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,920 2.96 USD |
-5.77
|
₩442B 333.45M USD | ₩8M 6.39K USD | ₩3,740 2.82 USD | ₩4,085 3.08 USD | ₩442B 333.45M USD | 0 | ₩0 0 USD | ||
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.86 2.19 USD |
-3.63
|
CN¥2.26B 333.35M USD | CN¥2.76M 406.62K USD | CN¥14.65 2.16 USD | CN¥15.24 2.25 USD | CN¥2.26B 333.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.69 12.38 USD |
-0.71
|
CA$449.19M 333.33M USD | CA$184.19K 136.68K USD | CA$16.55 12.28 USD | CA$16.97 12.59 USD | CA$449.19M 333.33M USD | 14.90 | CA$1.12 0.83 USD | ||
Lifeway Foods
LWAY
US
|
$22.05 — |
-2.43
|
$333.10M — | $87.18K — | $22.00 — | $22.47 — | $333.10M — | 31.95 | $0.69 — | ||
Coremax Corporation
4739.TW
TW
|
NT$84.50 2.69 USD |
-4.2
|
NT$10.48B 332.88M USD | NT$1.75M 55.7K USD | NT$84.20 2.68 USD | NT$87.30 2.77 USD | NT$10.48B 332.88M USD | 17.94 | NT$4.71 0.15 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.67 1.78 USD |
-0.74
|
SAR 1.25B 332.64M USD | SAR 48.83K 13.03K USD | SAR 6.64 1.77 USD | SAR 6.73 1.8 USD | SAR 1.25B 332.64M USD | 8.89 | SAR 0.75 0.2 USD | ||
Everspin
MRAM
US
|
$13.66 — |
-9.42
|
$332.62M — | $1.02M — | $13.57 — | $14.73 — | $332.62M — | 0 | -$0.11 — | ||
Stratec SE
SBS.DE
DE
|
€23.70 27.36 USD |
-1.25
|
€288.10M 332.56M USD | €814.00 939.63 USD | €23.50 27.13 USD | €24.40 28.17 USD | €288.10M 332.56M USD | 0 | -€0.03 -0.03 USD | ||
NLI
NL
US
|
$6.80 — |
+2.56
|
$332.51M — | $38.36K — | $6.59 — | $6.81 — | $332.51M — | 0 | -$0.53 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$10.46B 332.47M USD | NT$899.13K 28.57K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$10.46B 332.47M USD | 5.29 | NT$9.80 0.31 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.48 1.99 USD |
-3.58
|
CN¥2.25B 332.45M USD | CN¥6.94M 1.02M USD | CN¥13.36 1.97 USD | CN¥14.17 2.09 USD | CN¥2.25B 332.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.09 1.05 USD |
-4.06
|
CN¥2.25B 332.25M USD | CN¥6.96M 1.03M USD | CN¥6.99 1.03 USD | CN¥7.37 1.09 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.90 17.61 USD |
+1.12
|
R$1.64B 332.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.04M USD | 5.84 | R$14.88 3.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹82.60 1 USD |
-3.49
|
₹27.44B 332.02M USD | ₹1.44M 17.47K USD | ₹81.45 0.99 USD | ₹85.59 1.04 USD | ₹27.44B 332.02M USD | 20.39 | ₹4.05 0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.90 1.02 USD |
-5.09
|
CN¥2.25B 332.01M USD | CN¥15.18M 2.24M USD | CN¥6.85 1.01 USD | CN¥7.31 1.08 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$10.45B 332.01M USD | NT$62.43K 1.98K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$10.45B 332.01M USD | 307.50 | NT$0.08 0.002 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.64 — |
-2.06
|
$331.61M — | $402.95K — | $6.64 — | $6.77 — | $331.61M — | 11.06 | $0.60 — | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.64 0.08 USD |
+0.38
|
TRY 10.55B 331.36M USD | TRY 2.35M 73.89K USD | TRY 2.61 0.08 USD | TRY 2.65 0.08 USD | TRY 10.55B 331.36M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥2.24B 331.19M USD | CN¥10.85M 1.6M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.72 0.35 USD |
+0.74
|
HK$2.59B 331.16M USD | HK$647.00K 82.73K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.59B 331.16M USD | 0 | -HK$0.06 -0.007 USD | ||
C&F Financial
CFFI
US
|
$101.84 — |
-2.2
|
$331.15M — | $58.53K — | $101.39 — | $104.46 — | $331.15M — | 11.36 | $8.96 — | ||
Ur-Energy
URG
US
|
$0.83 — |
-6.53
|
$331.10M — | $15.00M — | $0.81 — | $0.89 — | $331.10M — | 0 | -$0.21 — | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-5.04
|
SGD 441.62M 330.97M USD | SGD 28.80M 21.58M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 441.62M 330.97M USD | 11.30 | SGD 0.01 0.007 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 19.51 0.61 USD |
+0.15
|
TRY 10.54B 330.86M USD | TRY 498.80K 15.66K USD | TRY 19.37 0.61 USD | TRY 19.58 0.61 USD | TRY 10.54B 330.86M USD | 4.77 | TRY 4.09 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$10.41B 330.84M USD | NT$14.21M 451.48K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$10.41B 330.84M USD | 3.51 | NT$3.36 0.11 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,823 1.38 USD |
-0.82
|
₩438B 330.84M USD | ₩8M 5.68K USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.24B 330.79M USD | CN¥3.12M 460.82K USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥2.24B 330.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
CION Investment
CION
US
|
$6.72 — |
-1.18
|
$330.64M — | $204.57K — | $6.66 — | $6.78 — | $330.64M — | 96.00 | $0.07 — | ||
Crescent Capital BDC
CCAP
US
|
$8.96 — |
-1.97
|
$330.14M — | $310.76K — | $8.95 — | $9.14 — | $330.14M — | 0 | -$0.09 — | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥2.24B 330.01M USD | CN¥4.87M 719.11K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.13 0.31 USD |
-3.18
|
CN¥2.24B 329.99M USD | CN¥20.37M 3.01M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥2.24B 329.99M USD | 0 | -CN¥2.42 -0.3 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.34 0.28 USD |
-2.17
|
MYR 1.55B 329.88M USD | MYR 1.14M 241.7K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 1.55B 329.88M USD | 8.93 | MYR 0.15 0.03 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 28.20 0.89 USD |
-1.54
|
TRY 10.50B 329.87M USD | TRY 2.29M 71.77K USD | TRY 27.94 0.88 USD | TRY 29.10 0.91 USD | TRY 10.50B 329.87M USD | 12.58 | TRY 2.24 0.07 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.25 0.56 USD |
-2.28
|
₹27.26B 329.77M USD | ₹183.68K 2.22K USD | ₹46.02 0.56 USD | ₹47.58 0.58 USD | ₹27.26B 329.77M USD | 185.00 | ₹0.25 0.003 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 10.50B 329.75M USD | TRY 30.51M 958.23K USD | TRY 1.04 0.03 USD | TRY 1.06 0.03 USD | TRY 10.50B 329.75M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.77 0.59 USD |
-0.72
|
MYR 1.55B 329.67M USD | MYR 5.26M 1.12M USD | MYR 2.70 0.57 USD | MYR 2.85 0.61 USD | MYR 1.55B 329.67M USD | 39.57 | MYR 0.07 0.01 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.40 0.43 USD |
+0.59
|
HK$2.58B 329.63M USD | HK$200.00K 25.57K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$2.58B 329.63M USD | 6.92 | HK$0.49 0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.17 1.65 USD |
-4.04
|
CN¥2.23B 329.56M USD | CN¥6.29M 927.95K USD | CN¥11.07 1.63 USD | CN¥11.65 1.72 USD | CN¥2.23B 329.56M USD | 33.84 | CN¥0.33 0.05 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.57 1.71 USD |
-3.98
|
CN¥2.23B 329.46M USD | CN¥5.56M 820.91K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.03 1.97 USD |
-1.14
|
₹27.23B 329.44M USD | ₹333.64K 4.04K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.23B 329.44M USD | 41.27 | ₹3.95 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.61 1.12 USD |
+2.01
|
CN¥2.23B 329.31M USD | CN¥17.16M 2.53M USD | CN¥7.20 1.06 USD | CN¥7.95 1.17 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.83 -0.1 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
-4.5
|
$329.28M — | $62.05K — | $0.71 — | $0.76 — | $329.28M — | 0 | -$0.01 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.58 2 USD |
-2.58
|
CN¥2.23B 329.26M USD | CN¥2.19M 322.51K USD | CN¥13.40 1.98 USD | CN¥13.89 2.05 USD | CN¥2.23B 329.26M USD | 52.23 | CN¥0.26 0.04 USD | ||
StealthGas
GASS
US
|
$8.75 — |
-2.56
|
$329.25M — | $159.34K — | $8.68 — | $8.95 — | $329.25M — | 5.53 | $1.58 — | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.47 0.66 USD |
-2.4
|
CN¥2.23B 329.25M USD | CN¥6.32M 931.98K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.23B 329.25M USD | 74.50 | CN¥0.06 0.008 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥2.23B 329.18M USD | CN¥2.16M 318.38K USD | CN¥12.49 1.84 USD | CN¥13.08 1.93 USD | CN¥2.23B 329.18M USD | 42.79 | CN¥0.30 0.04 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.64 — |
+0.23
|
$328.99M — | $10.37K — | $55.96 — | $56.81 — | $328.99M — | 10.76 | $5.26 — | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.57 11.55 USD |
-0.76
|
CA$443.26M 328.93M USD | CA$7.05K 5.23K USD | CA$15.50 11.5 USD | CA$15.74 11.68 USD | CA$443.26M 328.93M USD | 13.30 | CA$1.17 0.87 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 1.55B 328.72M USD | MYR 17.48M 3.72M USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 1.55B 328.72M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.99 0.59 USD |
-5.67
|
CN¥2.23B 328.71M USD | CN¥37.42M 5.52M USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥2.23B 328.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-7.69
|
SGD 438.53M 328.66M USD | SGD 99.64M 74.68M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 438.53M 328.66M USD | 0 | SGD 0.00 0 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.73 0.99 USD |
-1.75
|
CN¥2.23B 328.63M USD | CN¥6.06M 894.4K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥2.23B 328.63M USD | 61.18 | CN¥0.11 0.02 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥2.23B 328.46M USD | CN¥9.22M 1.36M USD | CN¥5.74 0.85 USD | CN¥6.01 0.89 USD | CN¥2.23B 328.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
Diana Shipping
DSX
US
|
$2.64 — |
-8.01
|
$328.45M — | $2.06M — | $2.61 — | $2.84 — | $328.45M — | 5.86 | $0.45 — | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-2.92
|
MYR 1.54B 328.35M USD | MYR 2.60M 551.97K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-1.58
|
A$470.02M 328.34M USD | A$24.34K 17K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
0
|
CA$442.38M 328.27M USD | CA$146.18K 108.47K USD | CA$4.72 3.5 USD | CA$4.80 3.56 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 41.48 1.3 USD |
+0.58
|
TRY 10.45B 328.27M USD | TRY 49.23K 1.55K USD | TRY 41.24 1.3 USD | TRY 42.90 1.35 USD | TRY 10.45B 328.27M USD | 0 | -TRY 0.85 -0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥2.22B 328.23M USD | CN¥1.06M 156.62K USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 328.23M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.09 0.9 USD |
-3.49
|
CN¥2.22B 328.09M USD | CN¥7.31M 1.08M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥2.22B 328.09M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.32 1.52 USD |
-5.41
|
CN¥2.22B 328.03M USD | CN¥5.36M 791.1K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.22B 328.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.12 2.23 USD |
-5.03
|
CN¥2.22B 327.94M USD | CN¥4.40M 649.16K USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥2.22B 327.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.72 0.22 USD |
-4.99
|
HK$2.56B 327.93M USD | HK$3.10M 396.37K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$2.56B 327.93M USD | 1.54 | HK$1.11 0.14 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.12 2.88 USD |
+0.49
|
A$468.98M 327.61M USD | A$153.33K 107.11K USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$468.98M 327.61M USD | 17.91 | A$0.23 0.16 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
-4.06
|
NT$10.31B 327.6M USD | NT$2.94M 93.44K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.72 2.32 USD |
-0.06
|
CN¥2.22B 327.53M USD | CN¥6.85M 1.01M USD | CN¥15.29 2.26 USD | CN¥16.48 2.43 USD | CN¥2.22B 327.53M USD | 74.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.97 0.88 USD |
-2.77
|
CN¥2.22B 327.29M USD | CN¥7.13M 1.05M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.22B 327.29M USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.09 1.64 USD |
-5.13
|
CN¥2.22B 327.26M USD | CN¥1.78M 261.97K USD | CN¥10.72 1.58 USD | CN¥11.68 1.72 USD | CN¥2.22B 327.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.50 6.88 USD |
-0.84
|
SEK 3.35B 327.02M USD | SEK 25.39K 2.48K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.35B 327.02M USD | 20.43 | SEK 3.45 0.34 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$10.77 2.18 USD |
+0.65
|
R$1.61B 326.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 326.93M USD | 17.65 | R$0.61 0.12 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.32 6.14 USD |
-0.93
|
€282.88M 326.54M USD | €2.86K 3.3K USD | €5.31 6.13 USD | €5.36 6.19 USD | €282.88M 326.54M USD | 31.29 | €0.17 0.2 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.48
|
CN¥2.21B 326.37M USD | CN¥4.59M 677.57K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.18 1.35 USD |
-10
|
CN¥2.21B 326.34M USD | CN¥21.65M 3.2M USD | CN¥9.18 1.35 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.34M USD | 114.75 | CN¥0.08 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.45 0.31 USD |
-2
|
HK$2.55B 326.07M USD | HK$901.00K 115.2K USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$2.55B 326.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.38 5.48 USD |
-0.94
|
CA$439.08M 325.82M USD | CA$104.58K 77.61K USD | CA$7.35 5.45 USD | CA$7.42 5.51 USD | CA$439.08M 325.82M USD | 2.97 | CA$2.48 1.84 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.81 1.3 USD |
-4.13
|
CN¥2.21B 325.77M USD | CN¥6.98M 1.03M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥2.21B 325.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Idaho Strategic Resources
IDR
US
|
$20.58 — |
-5.2
|
$325.70M — | $614.77K — | $20.05 — | $21.64 — | $325.70M — | 14.91 | $1.38 — | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.08 3.49 USD |
+0.46
|
SAR 1.22B 325.68M USD | SAR 9.66K 2.58K USD | SAR 13.00 3.47 USD | SAR 13.36 3.56 USD | SAR 1.22B 325.68M USD | 261.60 | SAR 0.05 0.01 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.18 — |
-2.95
|
$325.62M — | $227.61K — | $11.14 — | $11.56 — | $325.62M — | 0 | -$2.35 — | ||
Vitalhub
VHIBF
US
|
$5.14 — |
-3.2
|
$325.56M — | $4.23K — | $5.13 — | $5.25 — | $325.56M — | 57.11 | $0.09 — | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.61 19.18 USD |
+0.15
|
R$1.60B 325.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.22M USD | 8.34 | R$11.34 2.3 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.66 10.24 USD |
-1.54
|
A$465.41M 325.12M USD | A$21.36K 14.92K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$465.41M 325.12M USD | 58.64 | A$0.25 0.17 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.45 3.98 USD |
+1.02
|
€281.65M 325.12M USD | €2.76K 3.18K USD | €3.44 3.97 USD | €3.46 3.99 USD | €281.65M 325.12M USD | 21.56 | €0.16 0.18 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$10.23B 325.02M USD | NT$1.46M 46.44K USD | NT$44.85 1.43 USD | NT$47.15 1.5 USD | NT$10.23B 325.02M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.49 0.37 USD |
-3.86
|
CN¥2.20B 325.01M USD | CN¥18.12M 2.67M USD | CN¥2.45 0.36 USD | CN¥2.57 0.38 USD | CN¥2.20B 325.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.80 1.45 USD |
-4.11
|
CN¥2.20B 324.64M USD | CN¥3.87M 571.64K USD | CN¥9.77 1.44 USD | CN¥10.12 1.49 USD | CN¥2.20B 324.64M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥2.20B 324.57M USD | CN¥2.05M 302.96K USD | CN¥13.91 2.05 USD | CN¥14.30 2.11 USD | CN¥2.20B 324.57M USD | 58.25 | CN¥0.24 0.04 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.55 1.26 USD |
-1.84
|
CN¥2.20B 324.48M USD | CN¥7.30M 1.08M USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥2.20B 324.48M USD | 77.72 | CN¥0.11 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.22 0.18 USD |
-2.4
|
CN¥2.20B 324.45M USD | CN¥11.40M 1.68M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.20B 324.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$21.70 — |
-0.23
|
$324.37M — | $28.83K — | $21.43 — | $21.78 — | $324.37M — | 2.32 | $9.33 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$10.21B 324.3M USD | NT$776.48K 24.67K USD | NT$9.85 0.31 USD | NT$9.93 0.32 USD | NT$10.21B 324.3M USD | 98.59 | NT$0.10 0.003 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.86 0.27 USD |
+3.33
|
CN¥2.20B 324.06M USD | CN¥28.69M 4.23M USD | CN¥1.78 0.26 USD | CN¥1.92 0.28 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
NN
NNBR
US
|
$3.46 — |
-11.64
|
$323.89M — | $3.48M — | $3.42 — | $3.82 — | $323.89M — | 0 | -$0.85 — | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥2.19B 323.68M USD | CN¥5.57M 821.44K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥2.19B 323.68M USD | 59.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.81 3.51 USD |
-3.09
|
CN¥2.19B 323.59M USD | CN¥1.48M 217.77K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥2.19B 323.59M USD | 76.80 | CN¥0.31 0.05 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥2.19B 323.32M USD | CN¥6.41M 945.2K USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥2.19B 323.32M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
