Ergebnisseite 138 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.93 1.66 USD |
-0.67
|
$2.71B 376.49M USD | $10.44M 1.45M USD | $11.88 1.65 USD | $12.21 1.7 USD | $2.71B 376.49M USD | 170.42 | $0.07 0.009 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.27 3.79 USD |
-1.34
|
$2.71B 376.38M USD | $2.23M 310.19K USD | $27.17 3.78 USD | $27.9 3.88 USD | $2.71B 376.38M USD | 20.81 | $1.31 0.18 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
+2.36
|
$55.75B 376.33M USD | $619.5K 4.18K USD | $1,505 10.16 USD | $1,551 10.47 USD | $55.75B 376.33M USD | 5.82 | $259.89 1.75 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+2.9
|
$502.05M 376.26M USD | $11.14M 8.35M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| Middle East Specialized Cables Company 2370.SR | $35.25 9.4 USD |
+0.57
|
$1.41B 376.15M USD | $247.01K 65.89K USD | $35.1 9.36 USD | $36.1 9.63 USD | $1.41B 376.15M USD | 17.80 | $1.98 0.53 USD | |
| Kamada KMDA | $6.54 — |
+1.1
|
$376.13M — | $6.49K — | $6.54 — | $6.56 — | $376.13M — | 26.16 | $0.25 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.42 0.61 USD |
-1.12
|
$2.71B 376.12M USD | $17.8M 2.47M USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.71B 376.12M USD | 49.11 | $0.09 0.01 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.9 1.05 USD |
+2.81
|
$11.83B 375.95M USD | $2.04M 64.88K USD | $32.85 1.04 USD | $33.75 1.07 USD | $11.83B 375.95M USD | 44.45 | $0.74 0.02 USD | |
| Jp-Holdings,Inc. 2749.T | $652 4.4 USD |
-0.61
|
$55.68B 375.85M USD | $161.3K 1.09K USD | $649 4.38 USD | $664 4.48 USD | $55.68B 375.85M USD | 15.47 | $42.12 0.28 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
+3.46
|
$11.83B 375.82M USD | $278.82K 8.86K USD | $86 2.73 USD | $87.6 2.78 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Mercurity Fintech Holding MFH | $5.9 — |
-0.17
|
$375.65M — | $1.71K — | $5.9 — | $6.18 — | $375.65M — | 0 | $0 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.61 2.45 USD |
+0.06
|
$2.7B 375.65M USD | $3.54M 492.01K USD | $17.5 2.43 USD | $17.7 2.46 USD | $2.7B 375.65M USD | 38.28 | $0.46 0.06 USD | |
| Eurocash S.A. EUR.WA | $10.62 2.7 USD |
+1.14
|
$1.48B 375.65M USD | $352.88K 89.69K USD | $10.41 2.65 USD | $10.64 2.7 USD | $1.48B 375.65M USD | 0 | -$0.07 -0.01 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.58 14.84 USD |
+0.89
|
$343.62M 375.62M USD | $42.92K 46.92K USD | $13.38 14.63 USD | $13.6 14.87 USD | $343.62M 375.62M USD | 17.18 | $0.79 0.86 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
+4.04
|
$567.48M 375.59M USD | $191.67K 126.86K USD | $1 0.66 USD | $1.05 0.69 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.7 1.63 USD |
-3.19
|
$3.85B 375.35M USD | $141.4K 13.8K USD | $16.55 1.62 USD | $17.35 1.69 USD | $3.85B 375.35M USD | 33.39 | $0.5 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
+2.63
|
$11.81B 375.15M USD | $159.63K 5.07K USD | $92.5 2.94 USD | $93.8 2.98 USD | $11.81B 375.15M USD | 13.44 | $6.97 0.22 USD | |
| nLIGHT LASR | $7.65 — |
+6.55
|
$375.09M — | $22.35K — | $7.49 — | $7.66 — | $375.09M — | 0 | -$1.27 — | |
| Instone Real Estate Group SE INS.DE | $7.92 8.66 USD |
-2.23
|
$343.12M 375.07M USD | $5.53K 6.04K USD | $7.74 8.46 USD | $8.25 9.02 USD | $343.12M 375.07M USD | 11.00 | $0.72 0.79 USD | |
| ClearPoint Neuro CLPT | $13.41 — |
+4.73
|
$375.07M — | $25.45K — | $13.02 — | $13.61 — | $375.07M — | 0 | -$0.7 — | |
| Mandalay Resources Corporation MND.TO | $5.38 3.99 USD |
-2.36
|
$505.23M 374.91M USD | $67.93K 50.41K USD | $5.36 3.98 USD | $5.55 4.12 USD | $505.23M 374.91M USD | 7.79 | $0.69 0.51 USD | |
| Regencell Bioscience Holdings Limited RGC | $28.8 — |
-0.69
|
$374.77M — | $16.22K — | $28.59 — | $31.52 — | $374.77M — | 0 | -$0.33 — | |
| Greene County Bancorp GCBC | $22.01 — |
+2.71
|
$374.76M — | $9.78K — | $21.75 — | $22.09 — | $374.76M — | 14.29 | $1.54 — | |
| Bowman Consulting BWMN | $21.61 — |
+2.22
|
$374.65M — | $76.04K — | $21.15 — | $21.77 — | $374.65M — | 127.11 | $0.17 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.4 5.2 USD |
+3.09
|
$2.69B 374.63M USD | $1.11M 154.47K USD | $36.3 5.05 USD | $37.38 5.2 USD | $2.69B 374.63M USD | 0 | -$1 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.34 0.62 USD |
+0.86
|
$1.4B 374.55M USD | $8.53M 2.28M USD | $2.33 0.62 USD | $2.38 0.63 USD | $1.4B 374.55M USD | 0 | -$0.01 -0.002 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+5.47
|
$342.53M 374.43M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $342.53M 374.43M USD | 6.55 | $0.03 0.03 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.58 4.69 USD |
+0.23
|
$1.4B 374.32M USD | $99.28K 26.49K USD | $17.5 4.67 USD | $17.7 4.72 USD | $1.4B 374.32M USD | 17.06 | $1.03 0.27 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.21 1.42 USD |
-0.39
|
$2.69B 374.27M USD | $4.23M 587.9K USD | $10.12 1.41 USD | $10.34 1.44 USD | $2.69B 374.27M USD | 42.54 | $0.24 0.03 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.5 5.85 USD |
+0.29
|
$1.76B 374.23M USD | $22.5K 4.78K USD | $27.22 5.79 USD | $27.54 5.86 USD | $1.76B 374.23M USD | 18.21 | $1.51 0.32 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.08 1.68 USD |
+0.75
|
$2.69B 374.04M USD | $2.04M 283.38K USD | $11.95 1.66 USD | $12.13 1.69 USD | $2.69B 374.04M USD | 29.46 | $0.41 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.66 0.65 USD |
+0.22
|
$2.69B 374M USD | $5.51M 765.64K USD | $4.63 0.64 USD | $4.7 0.65 USD | $2.69B 374M USD | 116.50 | $0.04 0.005 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.74 1.77 USD |
+0.63
|
$2.69B 373.93M USD | $2M 278.7K USD | $12.66 1.76 USD | $12.96 1.8 USD | $2.69B 373.93M USD | 0 | -$1.28 -0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.67 0.18 USD |
-7.05
|
$11.91B 373.93M USD | $69.31M 2.18M USD | $5.67 0.18 USD | $6.15 0.19 USD | $11.91B 373.93M USD | 11.11 | $0.51 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
0
|
$498.88M 373.89M USD | $15.7K 11.77K USD | $1.02 0.76 USD | $1.02 0.76 USD | $498.88M 373.89M USD | 8.50 | $0.12 0.09 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.79 1.92 USD |
-2.61
|
$2.69B 373.86M USD | $8.05M 1.12M USD | $13.73 1.91 USD | $14.18 1.97 USD | $2.69B 373.86M USD | 27.57 | $0.5 0.07 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
+6.43
|
$341.95M 373.8M USD | $96.39K 105.37K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $341.95M 373.8M USD | 24.00 | $0.03 0.03 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.7 0.05 USD |
+0.59
|
$11.9B 373.71M USD | $388.23M 12.19M USD | $1.68 0.05 USD | $1.78 0.06 USD | $11.9B 373.71M USD | 0 | -$0.3 -0.009 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.74 2.05 USD |
0
|
$2.69B 373.63M USD | $4.24M 589.23K USD | $14.61 2.03 USD | $15.03 2.09 USD | $2.69B 373.63M USD | 46.06 | $0.32 0.04 USD | |
| YTL Hospitality REIT 5109.KL | $1.03 0.22 USD |
+0.98
|
$1.76B 373.28M USD | $288.1K 61.26K USD | $1.02 0.22 USD | $1.03 0.22 USD | $1.76B 373.28M USD | 10.29 | $0.1 0.02 USD | |
| JACOBIO-B 1167.HK | $3.7 0.47 USD |
+6.63
|
$2.92B 373.14M USD | $9.11M 1.16M USD | $3.5 0.45 USD | $3.92 0.5 USD | $2.92B 373.14M USD | 0 | -$0.21 -0.02 USD | |
| Red Sea International Company 4230.SR | $46.25 12.34 USD |
+0.87
|
$1.4B 373.04M USD | $745.16K 198.79K USD | $45.8 12.22 USD | $46.75 12.47 USD | $1.4B 373.04M USD | 0 | -$0.56 -0.1 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.84 0.53 USD |
-2.72
|
$11.87B 372.84M USD | $3.9M 122.58K USD | $16.84 0.53 USD | $17.48 0.55 USD | $11.87B 372.84M USD | 0 | -$16.83 -0.5 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.98 0.97 USD |
-1.13
|
$2.68B 372.82M USD | $31.92M 4.44M USD | $6.95 0.97 USD | $7.09 0.99 USD | $2.68B 372.82M USD | 63.45 | $0.11 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.19 3.78 USD |
-0.77
|
$2.68B 372.82M USD | $707.1K 98.32K USD | $27.01 3.76 USD | $27.5 3.82 USD | $2.68B 372.82M USD | 38.84 | $0.7 0.1 USD | |
| SCHOLAR EDU 1769.HK | $5.16 0.66 USD |
+5.09
|
$2.91B 372.68M USD | $1.55M 197.68K USD | $4.91 0.63 USD | $5.18 0.66 USD | $2.91B 372.68M USD | 19.11 | $0.27 0.03 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.93 4.59 USD |
-1.56
|
$563.03M 372.65M USD | $1.63M 1.08M USD | $6.92 4.58 USD | $7.03 4.65 USD | $563.03M 372.65M USD | 0 | -$1.56 -1.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.27 0.45 USD |
+1.55
|
$2.68B 372.61M USD | $9.13M 1.27M USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.68B 372.61M USD | 0 | -$0.41 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
+0.29
|
$2.68B 372.58M USD | $6.27M 871.19K USD | $3.46 0.48 USD | $3.54 0.49 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| Endúr ASA ENDUR.OL | $77.5 7.43 USD |
+3.06
|
$3.88B 372.46M USD | $76.1K 7.3K USD | $75.8 7.27 USD | $77.8 7.46 USD | $3.88B 372.46M USD | 66.81 | $1.16 0.11 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.76
|
$372.44M — | $466.7K — | $0.13 — | $0.13 — | $372.44M — | 0 | -$0.04 — | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.57 0.91 USD |
+3.14
|
$2.68B 372.4M USD | $13.73M 1.91M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.68B 372.4M USD | 0 | -$0.6 -0.08 USD | |
| Freegold Ventures Limited FVL.TO | $0.9499 0.7 USD |
-5.94
|
$501.82M 372.38M USD | $269.56K 200.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $501.82M 372.38M USD | 0 | $0 0 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.21 1.42 USD |
+0.69
|
$2.68B 372.34M USD | $3.09M 429.46K USD | $10.16 1.41 USD | $10.33 1.44 USD | $2.68B 372.34M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.42 3.4 USD |
+5.81
|
$2.68B 372.21M USD | $3.95M 548.71K USD | $23.12 3.21 USD | $24.68 3.43 USD | $2.68B 372.21M USD | 128.52 | $0.19 0.03 USD | |
| Origin Enterprises plc OIZ.IR | $3.2 3.49 USD |
+2.1
|
$340.48M 372.19M USD | $341.42K 373.22K USD | $3.12 3.41 USD | $3.23 3.53 USD | $340.48M 372.19M USD | 6.52 | $0.49 0.54 USD | |
| Taysha Gene Therapies TSHA | $1.82 — |
+1.97
|
$372.17M — | $158.28K — | $1.79 — | $1.86 — | $372.17M — | 0 | -$0.36 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.07 0.82 USD |
+1.75
|
$1.84B 372.16M USD | $683.5K 138.53K USD | $4.03 0.82 USD | $4.08 0.83 USD | $1.84B 372.16M USD | 0 | -$0.09 -0.01 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
+1.69
|
$1.75B 372.02M USD | $2.29M 487.01K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.75B 372.02M USD | 6.00 | $0.05 0.01 USD | |
| JSL S.A. JSLG3.SA | $6.45 1.31 USD |
+1.89
|
$1.83B 371.82M USD | $71.6K 14.51K USD | $6.4 1.3 USD | $6.52 1.32 USD | $1.83B 371.82M USD | 8.83 | $0.73 0.15 USD | |
| CHANGCHUN GAS 600333.SS | $4.39 0.61 USD |
0
|
$2.67B 371.75M USD | $5.22M 726.39K USD | $4.37 0.61 USD | $4.41 0.61 USD | $2.67B 371.75M USD | 0 | -$0.05 -0.006 USD | |
| Inkeverse Group Limited 3700.HK | $1.5 0.19 USD |
+1.35
|
$2.91B 371.59M USD | $14.22M 1.82M USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.91B 371.59M USD | 13.63 | $0.11 0.01 USD | |
| Aeva AEVA | $6.79 — |
+9.87
|
$371.51M — | $147.59K — | $6.48 — | $6.79 — | $371.51M — | 0 | -$2.85 — | |
| ElringKlinger AG 0MG5.IL | $4.63 5.06 USD |
-1.75
|
$339.85M 371.5M USD | $192 209.88 USD | $4.63 5.06 USD | $4.63 5.06 USD | $339.85M 371.5M USD | 33.07 | $0.14 0.15 USD | |
| loanDepot LDI | $1.15 — |
+2.69
|
$371.5M — | $121.79K — | $1.15 — | $1.23 — | $371.5M — | 0 | -$0.53 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
+0.64
|
$2.67B 371.49M USD | $11.98M 1.67M USD | $3.13 0.44 USD | $3.17 0.44 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.19 7.56 USD |
+1.8
|
$500.5M 371.4M USD | $9.15K 6.79K USD | $10.09 7.49 USD | $10.21 7.58 USD | $500.5M 371.4M USD | 6.93 | $1.47 1.09 USD | |
| Pollard Banknote Limited PBL.TO | $18.49 13.72 USD |
+2.04
|
$500.48M 371.39M USD | $200 148.41 USD | $18.12 13.45 USD | $18.49 13.72 USD | $500.48M 371.39M USD | 14.44 | $1.28 0.95 USD | |
| American Business Bank AMBZ | $40.8 — |
-0.49
|
$371.38M — | $1.02K — | $40.34 — | $41 — | $371.38M — | 8.98 | $4.54 — | |
| Genesys Logic, Inc. 6104.TWO | $128.5 4.08 USD |
+9.83
|
$11.69B 371.34M USD | $4.25M 134.96K USD | $121.5 3.86 USD | $128.5 4.08 USD | $11.69B 371.34M USD | 39.05 | $3.29 0.1 USD | |
| CALC 1848.HK | $3.9 0.5 USD |
+1.3
|
$2.9B 371.33M USD | $327K 41.81K USD | $3.86 0.49 USD | $3.93 0.5 USD | $2.9B 371.33M USD | 11.14 | $0.35 0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.22 2.26 USD |
+0.68
|
$2.67B 371.17M USD | $22.25M 3.09M USD | $15.61 2.17 USD | $16.49 2.29 USD | $2.67B 371.17M USD | 0 | -$0.15 -0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
+1.6
|
$11.68B 371.1M USD | $157.09K 4.99K USD | $69.1 2.2 USD | $69.8 2.22 USD | $11.68B 371.1M USD | 11.11 | $6.28 0.2 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.9B 370.99M USD | $33K 4.22K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.9B 370.99M USD | 23.39 | $0.01 0.001 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.45 1.04 USD |
+3.62
|
$2.67B 370.98M USD | $7.68M 1.07M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.67B 370.98M USD | 0 | -$0.26 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $84.6 2.69 USD |
-0.47
|
$11.67B 370.88M USD | $624.43K 19.84K USD | $84.6 2.69 USD | $88.3 2.81 USD | $11.67B 370.88M USD | 26.19 | $3.23 0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.18 2.25 USD |
-6.96
|
$2.67B 370.86M USD | $30.39M 4.23M USD | $16.06 2.23 USD | $16.89 2.35 USD | $2.67B 370.86M USD | 269.66 | $0.06 0.008 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.7
|
$560.3M 370.84M USD | $681.85K 451.29K USD | $0.27 0.18 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.22 USD |
+2.96
|
$339.03M 370.61M USD | $322.9K 352.98K USD | $1.09 1.19 USD | $1.13 1.23 USD | $339.03M 370.61M USD | 0 | -$0.12 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.93 2.35 USD |
-3.37
|
$2.66B 370.4M USD | $7.46M 1.04M USD | $16.86 2.34 USD | $17.54 2.44 USD | $2.66B 370.4M USD | 26.04 | $0.65 0.09 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.6 1.18 USD |
+0.79
|
$498.98M 370.28M USD | $24.5K 18.18K USD | $1.6 1.18 USD | $1.6 1.18 USD | $498.98M 370.28M USD | 0 | -$0.65 -0.4 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.08 0.71 USD |
+2.42
|
$2.66B 370.26M USD | $9.4M 1.31M USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.66B 370.26M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.58 1.89 USD |
+2.57
|
$2.66B 370.19M USD | $2.14M 297.08K USD | $13.25 1.84 USD | $13.61 1.89 USD | $2.66B 370.19M USD | 26.11 | $0.52 0.07 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.98 0.28 USD |
0
|
$2.66B 370.16M USD | $10.98M 1.53M USD | $1.97 0.27 USD | $2 0.28 USD | $2.66B 370.16M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.76 2.75 USD |
-2.13
|
$2.66B 370.11M USD | $4.83M 671.16K USD | $18.89 2.63 USD | $20.15 2.8 USD | $2.66B 370.11M USD | 0 | $0 0 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.66 — |
+1.69
|
$370.1M — | $4.28K — | $9.61 — | $9.66 — | $370.1M — | 321.99 | $0.03 — | |
| Humble Group AB (publ) HUMBLE.ST | $8.49 0.83 USD |
+1.19
|
$3.79B 370.09M USD | $349.2K 34.09K USD | $8.37 0.82 USD | $8.58 0.84 USD | $3.79B 370.09M USD | 30.32 | $0.28 0.03 USD | |
| WideOpenWest WOW | $4.37 — |
+2.58
|
$370.06M — | $34.83K — | $4.31 — | $4.4 — | $370.06M — | 0 | -$0.72 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
+1.48
|
$370.05M — | $83.4K — | $0.4099 — | $0.4199 — | $370.05M — | 0 | -$0.01 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.22 0.31 USD |
-0.89
|
$2.66B 370M USD | $8.46M 1.18M USD | $2.2 0.31 USD | $2.25 0.31 USD | $2.66B 370M USD | 0 | -$0.39 -0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.01 2.09 USD |
+2.81
|
$2.66B 369.99M USD | $18.96M 2.64M USD | $14.62 2.03 USD | $15.36 2.14 USD | $2.66B 369.99M USD | 0 | -$0.06 -0.008 USD | |
| First Trust Enhanced Equity Income Fund FFA | $18.51 — |
+2.89
|
$369.97M — | $1.83K — | $18.35 — | $18.51 — | $369.97M — | 4.88 | $3.79 — | |
| Surge Energy Inc. SGY.TO | $5 3.71 USD |
+1.42
|
$498.51M 369.93M USD | $60.47K 44.87K USD | $4.92 3.65 USD | $5.03 3.73 USD | $498.51M 369.93M USD | 0 | -$0.53 -0.3 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.24 3.23 USD |
+4.22
|
$2.66B 369.92M USD | $3.06M 425.81K USD | $22.28 3.1 USD | $23.79 3.31 USD | $2.66B 369.92M USD | 83.00 | $0.28 0.04 USD | |
| Centurion ALF | $10.29 — |
0
|
$369.8M — | $8.93K — | $10.29 — | $10.29 — | $369.8M — | 31.18 | $0.33 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
0
|
$3.79B 369.76M USD | $91.46K 8.93K USD | $29.35 2.86 USD | $29.95 2.92 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Black Diamond Group Limited BDI.TO | $8.14 6.04 USD |
+0.87
|
$498.22M 369.71M USD | $200 148.41 USD | $8.14 6.04 USD | $8.15 6.05 USD | $498.22M 369.71M USD | 19.85 | $0.41 0.3 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.98 1.53 USD |
+0.73
|
$2.66B 369.53M USD | $7.31M 1.02M USD | $10.77 1.5 USD | $11.05 1.54 USD | $2.66B 369.53M USD | 156.85 | $0.07 0.009 USD | |
| PC PARTNER 1263.HK | $7.45 0.95 USD |
+9.08
|
$2.89B 369.49M USD | $4.06M 518.61K USD | $7.05 0.9 USD | $7.6 0.97 USD | $2.89B 369.49M USD | 10.95 | $0.68 0.09 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.54 0.63 USD |
-0.22
|
$2.66B 369.35M USD | $17.85M 2.48M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.66B 369.35M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||